{"elapsed":"9ms","result":"true","data":[{"tradeID":"2145454","total":"3.78697","date":"2026-11-12 23:55:01","rate":"0.2189","amount":"17.3","timestamp":"1794527701","type":"buy"},{"tradeID":"2145455","total":"3.723","date":"2026-11-12 23:55:36","rate":"0.219","amount":"17","timestamp":"1794527736","type":"buy"},{"tradeID":"2145456","total":"3.3945","date":"2026-11-12 23:55:37","rate":"0.219","amount":"15.5","timestamp":"1794527737","type":"buy"},{"tradeID":"2145457","total":"3.83425","date":"2026-11-12 23:56:19","rate":"0.2191","amount":"17.5","timestamp":"1794527779","type":"buy"},{"tradeID":"2145458","total":"3.59324","date":"2026-11-12 23:56:19","rate":"0.2191","amount":"16.4","timestamp":"1794527779","type":"buy"},{"tradeID":"2145459","total":"3.3976","date":"2026-11-12 23:56:58","rate":"0.2192","amount":"15.5","timestamp":"1794527818","type":"buy"},{"tradeID":"2145460","total":"3.48528","date":"2026-11-12 23:56:59","rate":"0.2192","amount":"15.9","timestamp":"1794527819","type":"buy"},{"tradeID":"2145461","total":"3.81582","date":"2026-11-12 23:57:28","rate":"0.2193","amount":"17.4","timestamp":"1794527848","type":"buy"},{"tradeID":"2145462","total":"3.33488","date":"2026-11-12 23:58:02","rate":"0.2194","amount":"15.2","timestamp":"1794527882","type":"buy"},{"tradeID":"2145463","total":"3.24712","date":"2026-11-12 23:58:03","rate":"0.2194","amount":"14.8","timestamp":"1794527883","type":"buy"},{"tradeID":"2145464","total":"3.35529","date":"2026-11-12 23:58:45","rate":"0.2193","amount":"15.3","timestamp":"1794527925","type":"sell"},{"tradeID":"2145465","total":"6.576","date":"2026-11-12 23:59:13","rate":"0.2192","amount":"30","timestamp":"1794527953","type":"sell"},{"tradeID":"2145466","total":"3.64038","date":"2026-11-12 23:59:41","rate":"0.2193","amount":"16.6","timestamp":"1794527981","type":"buy"},{"tradeID":"2145467","total":"3.42108","date":"2026-11-12 23:59:42","rate":"0.2193","amount":"15.6","timestamp":"1794527982","type":"buy"},{"tradeID":"2145468","total":"3.55428","date":"2026-11-13 00:00:17","rate":"0.2194","amount":"16.2","timestamp":"1794528017","type":"buy"},{"tradeID":"2145469","total":"3.33488","date":"2026-11-13 00:00:17","rate":"0.2194","amount":"15.2","timestamp":"1794528017","type":"buy"},{"tradeID":"2145470","total":"3.33488","date":"2026-11-13 00:00:18","rate":"0.2194","amount":"15.2","timestamp":"1794528018","type":"sell"},{"tradeID":"2145471","total":"3.31143","date":"2026-11-13 00:02:01","rate":"0.2193","amount":"15.1","timestamp":"1794528121","type":"sell"},{"tradeID":"2145472","total":"3.37568","date":"2026-11-13 00:02:39","rate":"0.2192","amount":"15.4","timestamp":"1794528159","type":"sell"},{"tradeID":"2145473","total":"3.11264","date":"2026-11-13 00:03:05","rate":"0.2192","amount":"14.2","timestamp":"1794528185","type":"sell"},{"tradeID":"2145474","total":"10.96","date":"2026-11-13 00:03:23","rate":"0.2192","amount":"50","timestamp":"1794528203","type":"buy"},{"tradeID":"2145475","total":"43.76","date":"2026-11-13 00:03:34","rate":"0.2188","amount":"200","timestamp":"1794528214","type":"sell"},{"tradeID":"2145476","total":"3.76852","date":"2026-11-13 00:03:35","rate":"0.2191","amount":"17.2","timestamp":"1794528215","type":"sell"},{"tradeID":"2145477","total":"3.5916","date":"2026-11-13 00:04:00","rate":"0.219","amount":"16.4","timestamp":"1794528240","type":"sell"},{"tradeID":"2145478","total":"7.46449","date":"2026-11-13 00:04:35","rate":"0.2189","amount":"34.1","timestamp":"1794528275","type":"sell"},{"tradeID":"2145479","total":"6.36708","date":"2026-11-13 00:04:59","rate":"0.2188","amount":"29.1","timestamp":"1794528299","type":"sell"},{"tradeID":"2145480","total":"3.76164","date":"2026-11-13 00:05:44","rate":"0.2187","amount":"17.2","timestamp":"1794528344","type":"sell"},{"tradeID":"2145481","total":"3.34611","date":"2026-11-13 00:05:44","rate":"0.2187","amount":"15.3","timestamp":"1794528344","type":"sell"},{"tradeID":"2145482","total":"3.34611","date":"2026-11-13 00:05:44","rate":"0.2187","amount":"15.3","timestamp":"1794528344","type":"buy"},{"tradeID":"2145483","total":"7.15476","date":"2026-11-13 00:06:19","rate":"0.2188","amount":"32.7","timestamp":"1794528379","type":"sell"},{"tradeID":"2145484","total":"3.30086","date":"2026-11-13 00:06:20","rate":"0.2186","amount":"15.1","timestamp":"1794528380","type":"sell"},{"tradeID":"2145485","total":"27.4932","date":"2026-11-13 00:06:38","rate":"0.2182","amount":"126","timestamp":"1794528398","type":"sell"},{"tradeID":"2145486","total":"3.23084","date":"2026-11-13 00:06:45","rate":"0.2183","amount":"14.8","timestamp":"1794528405","type":"buy"},{"tradeID":"2145487","total":"3.21048","date":"2026-11-13 00:07:24","rate":"0.2184","amount":"14.7","timestamp":"1794528444","type":"buy"},{"tradeID":"2145488","total":"6.7735","date":"2026-11-13 00:08:04","rate":"0.2185","amount":"31","timestamp":"1794528484","type":"buy"},{"tradeID":"2145489","total":"7.84774","date":"2026-11-13 00:08:45","rate":"0.2186","amount":"35.9","timestamp":"1794528525","type":"buy"},{"tradeID":"2145490","total":"7.50141","date":"2026-11-13 00:09:18","rate":"0.2187","amount":"34.3","timestamp":"1794528558","type":"buy"},{"tradeID":"2145491","total":"3.21636","date":"2026-11-13 00:09:50","rate":"0.2188","amount":"14.7","timestamp":"1794528590","type":"buy"},{"tradeID":"2145492","total":"3.3914","date":"2026-11-13 00:09:50","rate":"0.2188","amount":"15.5","timestamp":"1794528590","type":"buy"},{"tradeID":"2145493","total":"3.3914","date":"2026-11-13 00:09:51","rate":"0.2188","amount":"15.5","timestamp":"1794528591","type":"sell"},{"tradeID":"2145494","total":"3.32728","date":"2026-11-13 00:10:31","rate":"0.2189","amount":"15.2","timestamp":"1794528631","type":"buy"},{"tradeID":"2145495","total":"3.61185","date":"2026-11-13 00:10:32","rate":"0.2189","amount":"16.5","timestamp":"1794528632","type":"buy"},{"tradeID":"2145496","total":"3.1755","date":"2026-11-13 00:11:12","rate":"0.219","amount":"14.5","timestamp":"1794528672","type":"buy"},{"tradeID":"2145497","total":"3.54942","date":"2026-11-13 00:11:53","rate":"0.2191","amount":"16.2","timestamp":"1794528713","type":"buy"},{"tradeID":"2145498","total":"3.85616","date":"2026-11-13 00:11:54","rate":"0.2191","amount":"17.6","timestamp":"1794528714","type":"buy"},{"tradeID":"2145499","total":"10.96","date":"2026-11-13 00:13:56","rate":"0.2192","amount":"50","timestamp":"1794528836","type":"buy"},{"tradeID":"2145500","total":"10.96","date":"2026-11-13 00:13:56","rate":"0.2192","amount":"50","timestamp":"1794528836","type":"buy"},{"tradeID":"2145501","total":"3.2412","date":"2026-11-13 00:13:57","rate":"0.219","amount":"14.8","timestamp":"1794528837","type":"sell"},{"tradeID":"2145502","total":"3.723","date":"2026-11-13 00:13:57","rate":"0.219","amount":"17","timestamp":"1794528837","type":"sell"},{"tradeID":"2145503","total":"3.98762","date":"2026-11-13 00:14:35","rate":"0.2191","amount":"18.2","timestamp":"1794528875","type":"buy"},{"tradeID":"2145504","total":"3.7247","date":"2026-11-13 00:14:36","rate":"0.2191","amount":"17","timestamp":"1794528876","type":"buy"},{"tradeID":"2145505","total":"3.96752","date":"2026-11-13 00:15:03","rate":"0.2192","amount":"18.1","timestamp":"1794528903","type":"buy"},{"tradeID":"2145506","total":"3.11406","date":"2026-11-13 00:15:47","rate":"0.2193","amount":"14.2","timestamp":"1794528947","type":"buy"},{"tradeID":"2145507","total":"3.5088","date":"2026-11-13 00:15:48","rate":"0.2193","amount":"16","timestamp":"1794528948","type":"buy"},{"tradeID":"2145508","total":"3.46494","date":"2026-11-13 00:16:11","rate":"0.2193","amount":"15.8","timestamp":"1794528971","type":"buy"},{"tradeID":"2145509","total":"3.9492","date":"2026-11-13 00:16:35","rate":"0.2194","amount":"18","timestamp":"1794528995","type":"buy"},{"tradeID":"2145510","total":"3.57622","date":"2026-11-13 00:16:36","rate":"0.2194","amount":"16.3","timestamp":"1794528996","type":"buy"},{"tradeID":"2145511","total":"3.75345","date":"2026-11-13 00:16:45","rate":"0.2195","amount":"17.1","timestamp":"1794529005","type":"buy"},{"tradeID":"2145512","total":"8.75805","date":"2026-11-13 00:16:45","rate":"0.2195","amount":"39.9","timestamp":"1794529005","type":"buy"},{"tradeID":"2145513","total":"15.82595","date":"2026-11-13 00:17:18","rate":"0.2195","amount":"72.1","timestamp":"1794529038","type":"buy"},{"tradeID":"2145514","total":"0.02196","date":"2026-11-13 00:17:18","rate":"0.2196","amount":"0.1","timestamp":"1794529038","type":"buy"},{"tradeID":"2145515","total":"1.098","date":"2026-11-13 00:17:18","rate":"0.2196","amount":"5","timestamp":"1794529038","type":"buy"},{"tradeID":"2145516","total":"11.02894","date":"2026-11-13 00:17:18","rate":"0.2197","amount":"50.2","timestamp":"1794529038","type":"buy"},{"tradeID":"2145517","total":"3.42576","date":"2026-11-13 00:17:29","rate":"0.2196","amount":"15.6","timestamp":"1794529049","type":"buy"},{"tradeID":"2145518","total":"3.68928","date":"2026-11-13 00:17:29","rate":"0.2196","amount":"16.8","timestamp":"1794529049","type":"buy"},{"tradeID":"2145519","total":"3.79735","date":"2026-11-13 00:19:07","rate":"0.2195","amount":"17.3","timestamp":"1794529147","type":"sell"},{"tradeID":"2145520","total":"3.15936","date":"2026-11-13 00:19:41","rate":"0.2194","amount":"14.4","timestamp":"1794529181","type":"sell"},{"tradeID":"2145521","total":"3.75003","date":"2026-11-13 00:20:09","rate":"0.2193","amount":"17.1","timestamp":"1794529209","type":"sell"},{"tradeID":"2145522","total":"7.62816","date":"2026-11-13 00:20:44","rate":"0.2192","amount":"34.8","timestamp":"1794529244","type":"sell"},{"tradeID":"2145523","total":"6.92356","date":"2026-11-13 00:21:20","rate":"0.2191","amount":"31.6","timestamp":"1794529280","type":"sell"},{"tradeID":"2145524","total":"3.56481","date":"2026-11-13 00:21:59","rate":"0.2187","amount":"16.3","timestamp":"1794529319","type":"sell"},{"tradeID":"2145525","total":"6.9952","date":"2026-11-13 00:22:29","rate":"0.2186","amount":"32","timestamp":"1794529349","type":"sell"},{"tradeID":"2145526","total":"3.38985","date":"2026-11-13 00:22:54","rate":"0.2187","amount":"15.5","timestamp":"1794529374","type":"buy"},{"tradeID":"2145527","total":"3.67584","date":"2026-11-13 00:23:17","rate":"0.2188","amount":"16.8","timestamp":"1794529397","type":"buy"},{"tradeID":"2145528","total":"3.1726","date":"2026-11-13 00:23:18","rate":"0.2188","amount":"14.5","timestamp":"1794529398","type":"buy"},{"tradeID":"2145529","total":"3.30237","date":"2026-11-13 00:24:06","rate":"0.2187","amount":"15.1","timestamp":"1794529446","type":"buy"},{"tradeID":"2145530","total":"3.9366","date":"2026-11-13 00:24:07","rate":"0.2187","amount":"18","timestamp":"1794529447","type":"buy"},{"tradeID":"2145531","total":"3.36952","date":"2026-11-13 00:25:13","rate":"0.2188","amount":"15.4","timestamp":"1794529513","type":"buy"},{"tradeID":"2145532","total":"7.54515","date":"2026-11-13 00:25:41","rate":"0.2187","amount":"34.5","timestamp":"1794529541","type":"sell"},{"tradeID":"2145533","total":"7.56356","date":"2026-11-13 00:26:35","rate":"0.2186","amount":"34.6","timestamp":"1794529595","type":"sell"}]}