{"elapsed":"8ms","result":"true","data":[{"tradeID":"1795674","total":"1.3986","date":"2026-08-07 22:01:00","rate":"0.189","amount":"7.4","timestamp":"1786140060","type":"sell"},{"tradeID":"1795675","total":"18.40736","date":"2026-08-07 22:01:10","rate":"0.1886","amount":"97.6","timestamp":"1786140070","type":"sell"},{"tradeID":"1795676","total":"10.2921","date":"2026-08-07 22:02:27","rate":"0.1885","amount":"54.6","timestamp":"1786140147","type":"sell"},{"tradeID":"1795677","total":"16.04135","date":"2026-08-07 22:02:27","rate":"0.1885","amount":"85.1","timestamp":"1786140147","type":"sell"},{"tradeID":"1795678","total":"15.29808","date":"2026-08-07 22:03:40","rate":"0.1884","amount":"81.2","timestamp":"1786140220","type":"sell"},{"tradeID":"1795679","total":"10.71427","date":"2026-08-07 22:05:01","rate":"0.1883","amount":"56.9","timestamp":"1786140301","type":"sell"},{"tradeID":"1795680","total":"13.11754","date":"2026-08-07 22:05:59","rate":"0.1882","amount":"69.7","timestamp":"1786140359","type":"sell"},{"tradeID":"1795681","total":"12.86089","date":"2026-08-07 22:08:05","rate":"0.1883","amount":"68.3","timestamp":"1786140485","type":"buy"},{"tradeID":"1795682","total":"15.48648","date":"2026-08-07 22:09:09","rate":"0.1884","amount":"82.2","timestamp":"1786140549","type":"buy"},{"tradeID":"1795683","total":"4.01931","date":"2026-08-07 22:09:45","rate":"0.1887","amount":"21.3","timestamp":"1786140585","type":"buy"},{"tradeID":"1795684","total":"487.63217","date":"2026-08-07 22:09:45","rate":"0.1891","amount":"2578.7","timestamp":"1786140585","type":"buy"},{"tradeID":"1795685","total":"4.01931","date":"2026-08-07 22:11:19","rate":"0.1887","amount":"21.3","timestamp":"1786140679","type":"buy"},{"tradeID":"1795686","total":"13.48283","date":"2026-08-07 22:11:19","rate":"0.1891","amount":"71.3","timestamp":"1786140679","type":"buy"},{"tradeID":"1795687","total":"13.9293","date":"2026-08-07 22:12:27","rate":"0.189","amount":"73.7","timestamp":"1786140747","type":"sell"},{"tradeID":"1795688","total":"18.73888","date":"2026-08-07 22:13:46","rate":"0.1889","amount":"99.2","timestamp":"1786140826","type":"sell"},{"tradeID":"1795689","total":"13.4992","date":"2026-08-07 22:14:31","rate":"0.1888","amount":"71.5","timestamp":"1786140871","type":"sell"},{"tradeID":"1795690","total":"14.4432","date":"2026-08-07 22:15:14","rate":"0.1888","amount":"76.5","timestamp":"1786140914","type":"sell"},{"tradeID":"1795691","total":"16.64209","date":"2026-08-07 22:16:17","rate":"0.1889","amount":"88.1","timestamp":"1786140977","type":"buy"},{"tradeID":"1795692","total":"12.8142","date":"2026-08-07 22:16:59","rate":"0.189","amount":"67.8","timestamp":"1786141019","type":"buy"},{"tradeID":"1795693","total":"12.95854","date":"2026-08-07 22:18:07","rate":"0.1889","amount":"68.6","timestamp":"1786141087","type":"sell"},{"tradeID":"1795694","total":"15.25504","date":"2026-08-07 22:18:57","rate":"0.1888","amount":"80.8","timestamp":"1786141137","type":"sell"},{"tradeID":"1795695","total":"17.28492","date":"2026-08-07 22:19:46","rate":"0.1887","amount":"91.6","timestamp":"1786141186","type":"sell"},{"tradeID":"1795696","total":"17.69068","date":"2026-08-07 22:21:03","rate":"0.1886","amount":"93.8","timestamp":"1786141263","type":"sell"},{"tradeID":"1795697","total":"11.5739","date":"2026-08-07 22:21:59","rate":"0.1885","amount":"61.4","timestamp":"1786141319","type":"sell"},{"tradeID":"1795698","total":"10.8445","date":"2026-08-07 22:25:28","rate":"0.1886","amount":"57.5","timestamp":"1786141528","type":"buy"},{"tradeID":"1795699","total":"10.22754","date":"2026-08-07 22:26:35","rate":"0.1887","amount":"54.2","timestamp":"1786141595","type":"buy"},{"tradeID":"1795700","total":"16.36896","date":"2026-08-07 22:27:37","rate":"0.1888","amount":"86.7","timestamp":"1786141657","type":"buy"},{"tradeID":"1795701","total":"13.26336","date":"2026-08-07 22:28:45","rate":"0.1884","amount":"70.4","timestamp":"1786141725","type":"sell"},{"tradeID":"1795702","total":"10.1413","date":"2026-08-07 22:28:46","rate":"0.1885","amount":"53.8","timestamp":"1786141726","type":"sell"},{"tradeID":"1795703","total":"13.65747","date":"2026-08-07 22:28:46","rate":"0.1889","amount":"72.3","timestamp":"1786141726","type":"buy"},{"tradeID":"1795704","total":"13.8726","date":"2026-08-07 22:30:08","rate":"0.189","amount":"73.4","timestamp":"1786141808","type":"buy"},{"tradeID":"1795705","total":"16.41388","date":"2026-08-07 22:31:06","rate":"0.1891","amount":"86.8","timestamp":"1786141866","type":"buy"},{"tradeID":"1795706","total":"14.81436","date":"2026-08-07 22:32:29","rate":"0.1892","amount":"78.3","timestamp":"1786141949","type":"buy"},{"tradeID":"1795707","total":"16.56516","date":"2026-08-07 22:33:50","rate":"0.1891","amount":"87.6","timestamp":"1786142030","type":"sell"},{"tradeID":"1795708","total":"12.0204","date":"2026-08-07 22:35:03","rate":"0.189","amount":"63.6","timestamp":"1786142103","type":"sell"},{"tradeID":"1795709","total":"5.2164","date":"2026-08-07 22:35:03","rate":"0.189","amount":"27.6","timestamp":"1786142103","type":"sell"},{"tradeID":"1795710","total":"2.78418","date":"2026-08-07 22:35:23","rate":"0.1894","amount":"14.7","timestamp":"1786142123","type":"buy"},{"tradeID":"1795711","total":"12.27312","date":"2026-08-07 22:36:13","rate":"0.1894","amount":"64.8","timestamp":"1786142173","type":"sell"},{"tradeID":"1795712","total":"15.59832","date":"2026-08-07 22:37:02","rate":"0.1893","amount":"82.4","timestamp":"1786142222","type":"sell"},{"tradeID":"1795713","total":"17.35881","date":"2026-08-07 22:38:00","rate":"0.1893","amount":"91.7","timestamp":"1786142280","type":"sell"},{"tradeID":"1795714","total":"19.82816","date":"2026-08-07 22:38:44","rate":"0.1892","amount":"104.8","timestamp":"1786142324","type":"sell"},{"tradeID":"1795715","total":"18.98564","date":"2026-08-07 22:39:49","rate":"0.1891","amount":"100.4","timestamp":"1786142389","type":"sell"},{"tradeID":"1795716","total":"12.1905","date":"2026-08-07 22:41:11","rate":"0.189","amount":"64.5","timestamp":"1786142471","type":"sell"},{"tradeID":"1795717","total":"10.27616","date":"2026-08-07 22:42:28","rate":"0.1889","amount":"54.4","timestamp":"1786142548","type":"sell"},{"tradeID":"1795718","total":"13.42368","date":"2026-08-07 22:43:48","rate":"0.1888","amount":"71.1","timestamp":"1786142628","type":"sell"},{"tradeID":"1795719","total":"12.88821","date":"2026-08-07 22:44:46","rate":"0.1887","amount":"68.3","timestamp":"1786142686","type":"sell"},{"tradeID":"1795720","total":"15.54064","date":"2026-08-07 22:45:57","rate":"0.1886","amount":"82.4","timestamp":"1786142757","type":"sell"},{"tradeID":"1795721","total":"18.6992","date":"2026-08-07 22:47:00","rate":"0.1885","amount":"99.2","timestamp":"1786142820","type":"sell"},{"tradeID":"1795722","total":"18.59596","date":"2026-08-07 22:48:12","rate":"0.1886","amount":"98.6","timestamp":"1786142892","type":"buy"},{"tradeID":"1795723","total":"18.1152","date":"2026-08-07 22:49:20","rate":"0.1887","amount":"96","timestamp":"1786142960","type":"buy"},{"tradeID":"1795724","total":"10.21408","date":"2026-08-07 22:50:39","rate":"0.1888","amount":"54.1","timestamp":"1786143039","type":"buy"},{"tradeID":"1795725","total":"10.10615","date":"2026-08-07 22:51:43","rate":"0.1889","amount":"53.5","timestamp":"1786143103","type":"buy"},{"tradeID":"1795726","total":"1.01682","date":"2026-08-07 22:51:53","rate":"0.1883","amount":"5.4","timestamp":"1786143113","type":"sell"},{"tradeID":"1795727","total":"18.35016","date":"2026-08-07 22:52:53","rate":"0.1884","amount":"97.4","timestamp":"1786143173","type":"buy"},{"tradeID":"1795728","total":"17.3043","date":"2026-08-07 22:54:06","rate":"0.1885","amount":"91.8","timestamp":"1786143246","type":"buy"},{"tradeID":"1795729","total":"19.0486","date":"2026-08-07 22:55:20","rate":"0.1886","amount":"101","timestamp":"1786143320","type":"buy"},{"tradeID":"1795730","total":"13.94493","date":"2026-08-07 22:56:33","rate":"0.1887","amount":"73.9","timestamp":"1786143393","type":"buy"},{"tradeID":"1795731","total":"10.15744","date":"2026-08-07 22:57:39","rate":"0.1888","amount":"53.8","timestamp":"1786143459","type":"buy"},{"tradeID":"1795732","total":"10.49172","date":"2026-08-07 22:58:38","rate":"0.1887","amount":"55.6","timestamp":"1786143518","type":"sell"},{"tradeID":"1795733","total":"1.56621","date":"2026-08-07 22:58:38","rate":"0.1887","amount":"8.3","timestamp":"1786143518","type":"sell"},{"tradeID":"1795734","total":"19.08632","date":"2026-08-07 22:59:39","rate":"0.1886","amount":"101.2","timestamp":"1786143579","type":"sell"},{"tradeID":"1795735","total":"19.17192","date":"2026-08-07 23:00:47","rate":"0.1887","amount":"101.6","timestamp":"1786143647","type":"buy"},{"tradeID":"1795736","total":"16.10464","date":"2026-08-07 23:01:39","rate":"0.1888","amount":"85.3","timestamp":"1786143699","type":"buy"},{"tradeID":"1795737","total":"10.37061","date":"2026-08-07 23:02:57","rate":"0.1889","amount":"54.9","timestamp":"1786143777","type":"buy"},{"tradeID":"1795738","total":"15.687","date":"2026-08-07 23:04:01","rate":"0.189","amount":"83","timestamp":"1786143841","type":"buy"},{"tradeID":"1795739","total":"11.16399","date":"2026-08-07 23:05:08","rate":"0.1889","amount":"59.1","timestamp":"1786143908","type":"sell"},{"tradeID":"1795740","total":"13.61248","date":"2026-08-07 23:06:11","rate":"0.1888","amount":"72.1","timestamp":"1786143971","type":"sell"},{"tradeID":"1795741","total":"12.79386","date":"2026-08-07 23:07:09","rate":"0.1887","amount":"67.8","timestamp":"1786144029","type":"sell"},{"tradeID":"1795742","total":"13.99412","date":"2026-08-07 23:08:09","rate":"0.1886","amount":"74.2","timestamp":"1786144089","type":"sell"},{"tradeID":"1795743","total":"11.64279","date":"2026-08-07 23:09:02","rate":"0.1887","amount":"61.7","timestamp":"1786144142","type":"buy"},{"tradeID":"1795744","total":"11.57344","date":"2026-08-07 23:10:21","rate":"0.1888","amount":"61.3","timestamp":"1786144221","type":"buy"},{"tradeID":"1795745","total":"10.12504","date":"2026-08-07 23:11:15","rate":"0.1889","amount":"53.6","timestamp":"1786144275","type":"buy"},{"tradeID":"1795746","total":"18.7488","date":"2026-08-07 23:12:05","rate":"0.189","amount":"99.2","timestamp":"1786144325","type":"buy"},{"tradeID":"1795747","total":"11.13799","date":"2026-08-07 23:13:01","rate":"0.1891","amount":"58.9","timestamp":"1786144381","type":"buy"},{"tradeID":"1795748","total":"14.1183","date":"2026-08-07 23:14:06","rate":"0.189","amount":"74.7","timestamp":"1786144446","type":"sell"},{"tradeID":"1795749","total":"19.40003","date":"2026-08-07 23:14:49","rate":"0.1889","amount":"102.7","timestamp":"1786144489","type":"sell"},{"tradeID":"1795750","total":"14.32992","date":"2026-08-07 23:16:12","rate":"0.1888","amount":"75.9","timestamp":"1786144572","type":"sell"},{"tradeID":"1795751","total":"12.6429","date":"2026-08-07 23:17:25","rate":"0.1887","amount":"67","timestamp":"1786144645","type":"sell"},{"tradeID":"1795752","total":"17.31348","date":"2026-08-07 23:18:20","rate":"0.1886","amount":"91.8","timestamp":"1786144700","type":"sell"},{"tradeID":"1795753","total":"17.94537","date":"2026-08-07 23:19:08","rate":"0.1887","amount":"95.1","timestamp":"1786144748","type":"buy"}]}