{"elapsed":"7ms","result":"true","data":[{"tradeID":"1708890","total":"3.7548","date":"2026-06-22 20:25:02","rate":"0.2682","amount":"14","timestamp":"1782159902","type":"buy"},{"tradeID":"1708891","total":"3.24643","date":"2026-06-22 20:26:09","rate":"0.2683","amount":"12.1","timestamp":"1782159969","type":"buy"},{"tradeID":"1708892","total":"3.72798","date":"2026-06-22 20:27:30","rate":"0.2682","amount":"13.9","timestamp":"1782160050","type":"sell"},{"tradeID":"1708893","total":"3.78021","date":"2026-06-22 20:28:52","rate":"0.2681","amount":"14.1","timestamp":"1782160132","type":"sell"},{"tradeID":"1708894","total":"3.32568","date":"2026-06-22 20:29:49","rate":"0.2682","amount":"12.4","timestamp":"1782160189","type":"buy"},{"tradeID":"1708895","total":"3.40741","date":"2026-06-22 20:30:49","rate":"0.2683","amount":"12.7","timestamp":"1782160249","type":"buy"},{"tradeID":"1708896","total":"3.99916","date":"2026-06-22 20:31:32","rate":"0.2684","amount":"14.9","timestamp":"1782160292","type":"buy"},{"tradeID":"1708897","total":"3.6516","date":"2026-06-22 20:32:46","rate":"0.2685","amount":"13.6","timestamp":"1782160366","type":"buy"},{"tradeID":"1708898","total":"3.2232","date":"2026-06-22 20:35:21","rate":"0.2686","amount":"12","timestamp":"1782160521","type":"buy"},{"tradeID":"1708899","total":"3.9738","date":"2026-06-22 20:40:43","rate":"0.2685","amount":"14.8","timestamp":"1782160843","type":"sell"},{"tradeID":"1708900","total":"6.83145","date":"2026-06-22 20:41:10","rate":"0.2679","amount":"25.5","timestamp":"1782160870","type":"sell"},{"tradeID":"1708901","total":"25.23762","date":"2026-06-22 20:41:30","rate":"0.2682","amount":"94.1","timestamp":"1782160890","type":"sell"},{"tradeID":"1708902","total":"3.64888","date":"2026-06-22 20:41:41","rate":"0.2683","amount":"13.6","timestamp":"1782160901","type":"buy"},{"tradeID":"1708903","total":"3.78444","date":"2026-06-22 20:43:35","rate":"0.2684","amount":"14.1","timestamp":"1782161015","type":"buy"},{"tradeID":"1708904","total":"3.05862","date":"2026-06-22 20:45:19","rate":"0.2683","amount":"11.4","timestamp":"1782161119","type":"sell"},{"tradeID":"1708905","total":"3.43552","date":"2026-06-22 20:48:44","rate":"0.2684","amount":"12.8","timestamp":"1782161324","type":"buy"},{"tradeID":"1708906","total":"3.8127","date":"2026-06-22 20:51:17","rate":"0.2685","amount":"14.2","timestamp":"1782161477","type":"buy"},{"tradeID":"1708907","total":"3.6234","date":"2026-06-22 20:55:42","rate":"0.2684","amount":"13.5","timestamp":"1782161742","type":"sell"},{"tradeID":"1708908","total":"3.2196","date":"2026-06-22 20:56:52","rate":"0.2683","amount":"12","timestamp":"1782161812","type":"sell"},{"tradeID":"1708909","total":"3.03292","date":"2026-06-22 21:00:10","rate":"0.2684","amount":"11.3","timestamp":"1782162010","type":"buy"},{"tradeID":"1708910","total":"3.8664","date":"2026-06-22 21:01:33","rate":"0.2685","amount":"14.4","timestamp":"1782162093","type":"buy"},{"tradeID":"1708911","total":"3.92156","date":"2026-06-22 21:02:24","rate":"0.2686","amount":"14.6","timestamp":"1782162144","type":"buy"},{"tradeID":"1708912","total":"3.57371","date":"2026-06-22 21:03:43","rate":"0.2687","amount":"13.3","timestamp":"1782162223","type":"buy"},{"tradeID":"1708913","total":"3.78867","date":"2026-06-22 21:03:43","rate":"0.2687","amount":"14.1","timestamp":"1782162223","type":"buy"},{"tradeID":"1708914","total":"3.7632","date":"2026-06-22 21:04:52","rate":"0.2688","amount":"14","timestamp":"1782162292","type":"buy"},{"tradeID":"1708915","total":"7.81044","date":"2026-06-22 21:05:10","rate":"0.2684","amount":"29.1","timestamp":"1782162310","type":"sell"},{"tradeID":"1708916","total":"3.62475","date":"2026-06-22 21:06:09","rate":"0.2685","amount":"13.5","timestamp":"1782162369","type":"buy"},{"tradeID":"1708917","total":"3.06204","date":"2026-06-22 21:07:26","rate":"0.2686","amount":"11.4","timestamp":"1782162446","type":"buy"},{"tradeID":"1708918","total":"3.17066","date":"2026-06-22 21:08:45","rate":"0.2687","amount":"11.8","timestamp":"1782162525","type":"buy"},{"tradeID":"1708919","total":"12.4992","date":"2026-06-22 21:09:55","rate":"0.2688","amount":"46.5","timestamp":"1782162595","type":"buy"},{"tradeID":"1708920","total":"7.23072","date":"2026-06-22 21:09:55","rate":"0.2688","amount":"26.9","timestamp":"1782162595","type":"sell"},{"tradeID":"1708921","total":"12.47595","date":"2026-06-22 21:09:58","rate":"0.2683","amount":"46.5","timestamp":"1782162598","type":"sell"},{"tradeID":"1708922","total":"3.355","date":"2026-06-22 21:10:44","rate":"0.2684","amount":"12.5","timestamp":"1782162644","type":"buy"},{"tradeID":"1708923","total":"3.62475","date":"2026-06-22 21:12:03","rate":"0.2685","amount":"13.5","timestamp":"1782162723","type":"buy"},{"tradeID":"1708924","total":"3.00832","date":"2026-06-22 21:12:50","rate":"0.2686","amount":"11.2","timestamp":"1782162770","type":"buy"},{"tradeID":"1708925","total":"3.86928","date":"2026-06-22 21:17:51","rate":"0.2687","amount":"14.4","timestamp":"1782163071","type":"buy"},{"tradeID":"1708926","total":"3.84098","date":"2026-06-22 21:20:02","rate":"0.2686","amount":"14.3","timestamp":"1782163202","type":"buy"},{"tradeID":"1708927","total":"3.89325","date":"2026-06-22 21:20:47","rate":"0.2685","amount":"14.5","timestamp":"1782163247","type":"sell"},{"tradeID":"1708928","total":"3.67708","date":"2026-06-22 21:21:33","rate":"0.2684","amount":"13.7","timestamp":"1782163293","type":"sell"},{"tradeID":"1708929","total":"3.5442","date":"2026-06-22 21:22:24","rate":"0.2685","amount":"13.2","timestamp":"1782163344","type":"buy"},{"tradeID":"1708930","total":"3.14262","date":"2026-06-22 21:25:00","rate":"0.2686","amount":"11.7","timestamp":"1782163500","type":"buy"},{"tradeID":"1708931","total":"3.11112","date":"2026-06-22 21:29:10","rate":"0.2682","amount":"11.6","timestamp":"1782163750","type":"sell"},{"tradeID":"1708932","total":"3.96936","date":"2026-06-22 21:29:10","rate":"0.2682","amount":"14.8","timestamp":"1782163750","type":"sell"},{"tradeID":"1708933","total":"0.1608","date":"2026-06-22 21:29:10","rate":"0.268","amount":"0.6","timestamp":"1782163750","type":"sell"},{"tradeID":"1708934","total":"3.2172","date":"2026-06-22 21:29:56","rate":"0.2681","amount":"12","timestamp":"1782163796","type":"buy"},{"tradeID":"1708935","total":"3.45978","date":"2026-06-22 21:31:08","rate":"0.2682","amount":"12.9","timestamp":"1782163868","type":"buy"},{"tradeID":"1708936","total":"3.30009","date":"2026-06-22 21:32:31","rate":"0.2683","amount":"12.3","timestamp":"1782163951","type":"buy"},{"tradeID":"1708937","total":"3.51342","date":"2026-06-22 21:33:52","rate":"0.2682","amount":"13.1","timestamp":"1782164032","type":"sell"},{"tradeID":"1708938","total":"3.19039","date":"2026-06-22 21:34:51","rate":"0.2681","amount":"11.9","timestamp":"1782164091","type":"sell"},{"tradeID":"1708939","total":"3.6984","date":"2026-06-22 21:37:46","rate":"0.268","amount":"13.8","timestamp":"1782164266","type":"sell"},{"tradeID":"1708940","total":"9.9197","date":"2026-06-22 21:40:48","rate":"0.2681","amount":"37","timestamp":"1782164448","type":"sell"},{"tradeID":"1708941","total":"9.73203","date":"2026-06-22 21:40:49","rate":"0.2681","amount":"36.3","timestamp":"1782164449","type":"sell"},{"tradeID":"1708942","total":"0.1876","date":"2026-06-22 21:40:49","rate":"0.268","amount":"0.7","timestamp":"1782164449","type":"sell"},{"tradeID":"1708943","total":"9.62479","date":"2026-06-22 21:40:50","rate":"0.2681","amount":"35.9","timestamp":"1782164450","type":"sell"},{"tradeID":"1708944","total":"0.2948","date":"2026-06-22 21:40:50","rate":"0.268","amount":"1.1","timestamp":"1782164450","type":"sell"},{"tradeID":"1708945","total":"9.49074","date":"2026-06-22 21:40:50","rate":"0.2681","amount":"35.4","timestamp":"1782164450","type":"sell"},{"tradeID":"1708946","total":"0.4288","date":"2026-06-22 21:40:50","rate":"0.268","amount":"1.6","timestamp":"1782164450","type":"sell"},{"tradeID":"1708947","total":"9.30307","date":"2026-06-22 21:40:50","rate":"0.2681","amount":"34.7","timestamp":"1782164450","type":"sell"},{"tradeID":"1708948","total":"0.6164","date":"2026-06-22 21:40:50","rate":"0.268","amount":"2.3","timestamp":"1782164450","type":"sell"},{"tradeID":"1708949","total":"3.3525","date":"2026-06-22 21:45:39","rate":"0.2682","amount":"12.5","timestamp":"1782164739","type":"buy"},{"tradeID":"1708950","total":"1.4499","date":"2026-06-22 21:46:12","rate":"0.2685","amount":"5.4","timestamp":"1782164772","type":"buy"},{"tradeID":"1708951","total":"3.2208","date":"2026-06-22 21:46:51","rate":"0.2684","amount":"12","timestamp":"1782164811","type":"sell"},{"tradeID":"1708952","total":"3.38058","date":"2026-06-22 21:48:43","rate":"0.2683","amount":"12.6","timestamp":"1782164923","type":"sell"},{"tradeID":"1708953","total":"3.99618","date":"2026-06-22 21:49:42","rate":"0.2682","amount":"14.9","timestamp":"1782164982","type":"sell"},{"tradeID":"1708954","total":"3.13911","date":"2026-06-22 21:50:39","rate":"0.2683","amount":"11.7","timestamp":"1782165039","type":"buy"},{"tradeID":"1708955","total":"3.355","date":"2026-06-22 21:51:47","rate":"0.2684","amount":"12.5","timestamp":"1782165107","type":"buy"},{"tradeID":"1708956","total":"3.99469","date":"2026-06-22 21:53:10","rate":"0.2681","amount":"14.9","timestamp":"1782165190","type":"sell"},{"tradeID":"1708957","total":"6.6196","date":"2026-06-22 21:53:10","rate":"0.268","amount":"24.7","timestamp":"1782165190","type":"sell"},{"tradeID":"1708958","total":"3.59388","date":"2026-06-22 21:57:20","rate":"0.2682","amount":"13.4","timestamp":"1782165440","type":"buy"},{"tradeID":"1708959","total":"3.59522","date":"2026-06-22 21:58:20","rate":"0.2683","amount":"13.4","timestamp":"1782165500","type":"buy"},{"tradeID":"1708960","total":"3.13677","date":"2026-06-22 21:58:21","rate":"0.2681","amount":"11.7","timestamp":"1782165501","type":"sell"},{"tradeID":"1708961","total":"3.6448","date":"2026-06-22 22:00:50","rate":"0.268","amount":"13.6","timestamp":"1782165650","type":"sell"},{"tradeID":"1708962","total":"3.16476","date":"2026-06-22 22:03:59","rate":"0.2682","amount":"11.8","timestamp":"1782165839","type":"buy"},{"tradeID":"1708963","total":"3.32692","date":"2026-06-22 22:06:00","rate":"0.2683","amount":"12.4","timestamp":"1782165960","type":"buy"},{"tradeID":"1708964","total":"3.4892","date":"2026-06-22 22:06:42","rate":"0.2684","amount":"13","timestamp":"1782166002","type":"buy"},{"tradeID":"1708965","total":"3.51735","date":"2026-06-22 22:07:25","rate":"0.2685","amount":"13.1","timestamp":"1782166045","type":"buy"},{"tradeID":"1708966","total":"4.8258","date":"2026-06-22 22:09:29","rate":"0.2681","amount":"18","timestamp":"1782166169","type":"sell"},{"tradeID":"1708967","total":"3.64888","date":"2026-06-22 22:10:37","rate":"0.2683","amount":"13.6","timestamp":"1782166237","type":"buy"},{"tradeID":"1708968","total":"80.7","date":"2026-06-22 22:11:43","rate":"0.269","amount":"300","timestamp":"1782166303","type":"buy"},{"tradeID":"1708969","total":"71.8768","date":"2026-06-22 22:11:43","rate":"0.269","amount":"267.2","timestamp":"1782166303","type":"buy"}]}