{"elapsed":"9ms","result":"true","data":[{"tradeID":"4700412","total":"31.2943449","date":"2026-06-22 20:04:37","rate":"0.007553","amount":"4143.3","timestamp":"1782158677","type":"buy"},{"tradeID":"4700413","total":"31.2815277","date":"2026-06-22 20:07:31","rate":"0.007551","amount":"4142.7","timestamp":"1782158851","type":"buy"},{"tradeID":"4700414","total":"35.0434359","date":"2026-06-22 20:09:27","rate":"0.007551","amount":"4640.9","timestamp":"1782158967","type":"buy"},{"tradeID":"4700415","total":"35.0480768","date":"2026-06-22 20:10:48","rate":"0.007552","amount":"4640.9","timestamp":"1782159048","type":"buy"},{"tradeID":"4700416","total":"25.225305","date":"2026-06-22 20:13:34","rate":"0.00755","amount":"3341.1","timestamp":"1782159214","type":"buy"},{"tradeID":"4700417","total":"40.8242371","date":"2026-06-22 20:16:29","rate":"0.007549","amount":"5407.9","timestamp":"1782159389","type":"buy"},{"tradeID":"4700418","total":"48.4607964","date":"2026-06-22 20:19:37","rate":"0.007547","amount":"6421.2","timestamp":"1782159577","type":"buy"},{"tradeID":"4700419","total":"80.0004641","date":"2026-06-22 20:22:50","rate":"0.007547","amount":"10600.3","timestamp":"1782159770","type":"sell"},{"tradeID":"4700420","total":"64.2370452","date":"2026-06-22 20:23:11","rate":"0.007547","amount":"8511.6","timestamp":"1782159791","type":"buy"},{"tradeID":"4700421","total":"64.2782252","date":"2026-06-22 20:25:02","rate":"0.007549","amount":"8514.8","timestamp":"1782159902","type":"buy"},{"tradeID":"4700422","total":"29.951232","date":"2026-06-22 20:27:42","rate":"0.007552","amount":"3966","timestamp":"1782160062","type":"sell"},{"tradeID":"4700423","total":"11.0493312","date":"2026-06-22 20:29:26","rate":"0.007552","amount":"1463.1","timestamp":"1782160166","type":"buy"},{"tradeID":"4700424","total":"11.0478681","date":"2026-06-22 20:32:20","rate":"0.007551","amount":"1463.1","timestamp":"1782160340","type":"buy"},{"tradeID":"4700425","total":"6.9990219","date":"2026-06-22 20:33:09","rate":"0.007551","amount":"926.9","timestamp":"1782160389","type":"buy"},{"tradeID":"4700426","total":"6.999777","date":"2026-06-22 20:33:22","rate":"0.007551","amount":"927","timestamp":"1782160402","type":"buy"},{"tradeID":"4700427","total":"6.999777","date":"2026-06-22 20:36:21","rate":"0.007551","amount":"927","timestamp":"1782160581","type":"buy"},{"tradeID":"4700428","total":"6.99885","date":"2026-06-22 20:36:40","rate":"0.00755","amount":"927","timestamp":"1782160600","type":"buy"},{"tradeID":"4700429","total":"18.3221779","date":"2026-06-22 20:38:41","rate":"0.007549","amount":"2427.1","timestamp":"1782160721","type":"sell"},{"tradeID":"4700430","total":"32.7553008","date":"2026-06-22 20:39:23","rate":"0.007548","amount":"4339.6","timestamp":"1782160763","type":"buy"},{"tradeID":"4700431","total":"58.469465","date":"2026-06-22 20:41:06","rate":"0.00755","amount":"7744.3","timestamp":"1782160866","type":"buy"},{"tradeID":"4700432","total":"9.63078","date":"2026-06-22 20:43:19","rate":"0.00755","amount":"1275.6","timestamp":"1782160999","type":"buy"},{"tradeID":"4700433","total":"9.63078","date":"2026-06-22 20:45:53","rate":"0.00755","amount":"1275.6","timestamp":"1782161153","type":"buy"},{"tradeID":"4700434","total":"9.593785","date":"2026-06-22 20:47:13","rate":"0.00755","amount":"1270.7","timestamp":"1782161233","type":"buy"},{"tradeID":"4700435","total":"9.5925143","date":"2026-06-22 20:48:59","rate":"0.007549","amount":"1270.7","timestamp":"1782161339","type":"buy"},{"tradeID":"4700436","total":"29.4697862","date":"2026-06-22 20:49:42","rate":"0.007549","amount":"3903.8","timestamp":"1782161382","type":"sell"},{"tradeID":"4700437","total":"29.4619786","date":"2026-06-22 20:51:58","rate":"0.007547","amount":"3903.8","timestamp":"1782161518","type":"buy"},{"tradeID":"4700438","total":"61.5015585","date":"2026-06-22 20:55:05","rate":"0.007545","amount":"8151.3","timestamp":"1782161705","type":"buy"},{"tradeID":"4700439","total":"87.3170298","date":"2026-06-22 20:57:14","rate":"0.007546","amount":"11571.3","timestamp":"1782161834","type":"buy"},{"tradeID":"4700440","total":"87.3172806","date":"2026-06-22 20:57:19","rate":"0.007547","amount":"11569.8","timestamp":"1782161839","type":"buy"},{"tradeID":"4700441","total":"32.585346","date":"2026-06-22 20:59:28","rate":"0.007545","amount":"4318.8","timestamp":"1782161968","type":"buy"},{"tradeID":"4700442","total":"88.23965","date":"2026-06-22 21:00:58","rate":"0.007558","amount":"11675","timestamp":"1782162058","type":"buy"},{"tradeID":"4700443","total":"75.5856904","date":"2026-06-22 21:04:14","rate":"0.007556","amount":"10003.4","timestamp":"1782162254","type":"buy"},{"tradeID":"4700444","total":"1.0220562","date":"2026-06-22 21:05:27","rate":"0.007554","amount":"135.3","timestamp":"1782162327","type":"sell"},{"tradeID":"4700445","total":"25.6888878","date":"2026-06-22 21:07:30","rate":"0.007554","amount":"3400.7","timestamp":"1782162450","type":"buy"},{"tradeID":"4700446","total":"25.6888888","date":"2026-06-22 21:10:42","rate":"0.007556","amount":"3399.8","timestamp":"1782162642","type":"sell"},{"tradeID":"4700447","total":"45.1434648","date":"2026-06-22 21:11:54","rate":"0.007564","amount":"5968.2","timestamp":"1782162714","type":"buy"},{"tradeID":"4700448","total":"91.7407764","date":"2026-06-22 21:12:33","rate":"0.007566","amount":"12125.4","timestamp":"1782162753","type":"sell"},{"tradeID":"4700449","total":"106.4272704","date":"2026-06-22 21:12:41","rate":"0.007568","amount":"14062.8","timestamp":"1782162761","type":"buy"},{"tradeID":"4700450","total":"118.6876383","date":"2026-06-22 21:13:02","rate":"0.007567","amount":"15684.9","timestamp":"1782162782","type":"sell"},{"tradeID":"4700451","total":"105.1961508","date":"2026-06-22 21:13:49","rate":"0.007566","amount":"13903.8","timestamp":"1782162829","type":"sell"},{"tradeID":"4700452","total":"82.7337945","date":"2026-06-22 21:16:47","rate":"0.007567","amount":"10933.5","timestamp":"1782163007","type":"sell"},{"tradeID":"4700453","total":"86.7970275","date":"2026-06-22 21:19:08","rate":"0.007565","amount":"11473.5","timestamp":"1782163148","type":"buy"},{"tradeID":"4700454","total":"86.7967695","date":"2026-06-22 21:21:35","rate":"0.007563","amount":"11476.5","timestamp":"1782163295","type":"buy"},{"tradeID":"4700455","total":"60.6460249","date":"2026-06-22 21:23:21","rate":"0.007561","amount":"8020.9","timestamp":"1782163401","type":"buy"},{"tradeID":"4700456","total":"17.572464","date":"2026-06-22 21:24:43","rate":"0.00756","amount":"2324.4","timestamp":"1782163483","type":"buy"},{"tradeID":"4700457","total":"17.5700826","date":"2026-06-22 21:26:19","rate":"0.007558","amount":"2324.7","timestamp":"1782163579","type":"buy"},{"tradeID":"4700458","total":"9.1333902","date":"2026-06-22 21:28:49","rate":"0.007557","amount":"1208.6","timestamp":"1782163729","type":"buy"},{"tradeID":"4700459","total":"17.7475328","date":"2026-06-22 21:29:47","rate":"0.007556","amount":"2348.8","timestamp":"1782163787","type":"sell"},{"tradeID":"4700460","total":"34.4394675","date":"2026-06-22 21:30:38","rate":"0.007555","amount":"4558.5","timestamp":"1782163838","type":"buy"},{"tradeID":"4700461","total":"34.1229434","date":"2026-06-22 21:32:19","rate":"0.007553","amount":"4517.8","timestamp":"1782163939","type":"buy"},{"tradeID":"4700462","total":"65.5192538","date":"2026-06-22 21:32:29","rate":"0.007553","amount":"8674.6","timestamp":"1782163949","type":"buy"},{"tradeID":"4700463","total":"49.8207429","date":"2026-06-22 21:35:04","rate":"0.007551","amount":"6597.9","timestamp":"1782164104","type":"buy"},{"tradeID":"4700464","total":"65.1347112","date":"2026-06-22 21:37:02","rate":"0.007548","amount":"8629.4","timestamp":"1782164222","type":"sell"},{"tradeID":"4700465","total":"84.396861","date":"2026-06-22 21:40:17","rate":"0.007545","amount":"11185.8","timestamp":"1782164417","type":"buy"},{"tradeID":"4700466","total":"84.396861","date":"2026-06-22 21:40:17","rate":"0.007545","amount":"11185.8","timestamp":"1782164417","type":"buy"},{"tradeID":"4700467","total":"100.6799608","date":"2026-06-22 21:41:36","rate":"0.007544","amount":"13345.7","timestamp":"1782164496","type":"buy"},{"tradeID":"4700468","total":"1.171848","date":"2026-06-22 21:41:57","rate":"0.007536","amount":"155.5","timestamp":"1782164517","type":"sell"},{"tradeID":"4700469","total":"127.9944384","date":"2026-06-22 21:44:29","rate":"0.007536","amount":"16984.4","timestamp":"1782164669","type":"buy"},{"tradeID":"4700470","total":"128.2492044","date":"2026-06-22 21:45:54","rate":"0.007551","amount":"16984.4","timestamp":"1782164754","type":"buy"},{"tradeID":"4700471","total":"8.8313088","date":"2026-06-22 21:48:05","rate":"0.007552","amount":"1169.4","timestamp":"1782164885","type":"buy"},{"tradeID":"4700472","total":"14.8602288","date":"2026-06-22 21:50:31","rate":"0.007554","amount":"1967.2","timestamp":"1782165031","type":"buy"},{"tradeID":"4700473","total":"27.3584766","date":"2026-06-22 21:51:29","rate":"0.007553","amount":"3622.2","timestamp":"1782165089","type":"buy"},{"tradeID":"4700474","total":"19.2455168","date":"2026-06-22 21:52:17","rate":"0.007552","amount":"2548.4","timestamp":"1782165137","type":"buy"},{"tradeID":"4700475","total":"11.16796","date":"2026-06-22 21:54:19","rate":"0.00755","amount":"1479.2","timestamp":"1782165259","type":"buy"},{"tradeID":"4700476","total":"21.4519933","date":"2026-06-22 21:55:31","rate":"0.007549","amount":"2841.7","timestamp":"1782165331","type":"buy"},{"tradeID":"4700477","total":"12.7931052","date":"2026-06-22 21:56:12","rate":"0.007548","amount":"1694.9","timestamp":"1782165372","type":"buy"},{"tradeID":"4700478","total":"27.8039027","date":"2026-06-22 21:56:29","rate":"0.007547","amount":"3684.1","timestamp":"1782165389","type":"sell"},{"tradeID":"4700479","total":"27.142383","date":"2026-06-22 21:57:18","rate":"0.007545","amount":"3597.4","timestamp":"1782165438","type":"buy"},{"tradeID":"4700480","total":"40.0013265","date":"2026-06-22 21:59:52","rate":"0.007545","amount":"5301.7","timestamp":"1782165592","type":"buy"},{"tradeID":"4700481","total":"39.9960248","date":"2026-06-22 22:00:36","rate":"0.007544","amount":"5301.7","timestamp":"1782165636","type":"buy"},{"tradeID":"4700482","total":"46.952721","date":"2026-06-22 22:01:56","rate":"0.007542","amount":"6225.5","timestamp":"1782165716","type":"buy"},{"tradeID":"4700483","total":"59.729618","date":"2026-06-22 22:04:42","rate":"0.00754","amount":"7921.7","timestamp":"1782165882","type":"buy"},{"tradeID":"4700484","total":"85.315854","date":"2026-06-22 22:05:16","rate":"0.00754","amount":"11315.1","timestamp":"1782165916","type":"buy"},{"tradeID":"4700485","total":"72.525752","date":"2026-06-22 22:07:29","rate":"0.00754","amount":"9618.8","timestamp":"1782166049","type":"sell"},{"tradeID":"4700486","total":"72.515196","date":"2026-06-22 22:09:59","rate":"0.00754","amount":"9617.4","timestamp":"1782166199","type":"buy"},{"tradeID":"4700487","total":"72.515196","date":"2026-06-22 22:10:03","rate":"0.00754","amount":"9617.4","timestamp":"1782166203","type":"sell"},{"tradeID":"4700488","total":"72.515196","date":"2026-06-22 22:10:55","rate":"0.00754","amount":"9617.4","timestamp":"1782166255","type":"buy"},{"tradeID":"4700489","total":"72.4863438","date":"2026-06-22 22:12:01","rate":"0.007537","amount":"9617.4","timestamp":"1782166321","type":"buy"},{"tradeID":"4700490","total":"96.2603029","date":"2026-06-22 22:14:50","rate":"0.007537","amount":"12771.7","timestamp":"1782166490","type":"buy"},{"tradeID":"4700491","total":"1.0576332","date":"2026-06-22 22:15:03","rate":"0.007533","amount":"140.4","timestamp":"1782166503","type":"sell"}]}