{"elapsed":"8ms","result":"true","data":[{"tradeID":"4762354","total":"22.1079204","date":"2026-08-07 20:19:02","rate":"0.003204","amount":"6900.1","timestamp":"1786133942","type":"buy"},{"tradeID":"4762355","total":"22.2481216","date":"2026-08-07 20:21:24","rate":"0.003208","amount":"6935.2","timestamp":"1786134084","type":"sell"},{"tradeID":"4762356","total":"3.6152676","date":"2026-08-07 20:22:23","rate":"0.003213","amount":"1125.2","timestamp":"1786134143","type":"buy"},{"tradeID":"4762357","total":"115.4838762","date":"2026-08-07 20:24:06","rate":"0.003234","amount":"35709.3","timestamp":"1786134246","type":"buy"},{"tradeID":"4762358","total":"60.134612","date":"2026-08-07 20:25:36","rate":"0.00326","amount":"18446.2","timestamp":"1786134336","type":"buy"},{"tradeID":"4762359","total":"92.0187366","date":"2026-08-07 20:27:31","rate":"0.003262","amount":"28209.3","timestamp":"1786134451","type":"buy"},{"tradeID":"4762360","total":"90.4560822","date":"2026-08-07 20:30:37","rate":"0.003278","amount":"27594.9","timestamp":"1786134637","type":"buy"},{"tradeID":"4762361","total":"86.2913458","date":"2026-08-07 20:31:32","rate":"0.003286","amount":"26260.3","timestamp":"1786134692","type":"sell"},{"tradeID":"4762362","total":"80.753841","date":"2026-08-07 20:33:12","rate":"0.003285","amount":"24582.6","timestamp":"1786134792","type":"buy"},{"tradeID":"4762363","total":"29.353743","date":"2026-08-07 20:37:17","rate":"0.003235","amount":"9073.8","timestamp":"1786135037","type":"sell"},{"tradeID":"4762364","total":"4.153155","date":"2026-08-07 20:37:29","rate":"0.003225","amount":"1287.8","timestamp":"1786135049","type":"sell"},{"tradeID":"4762365","total":"9.9161706","date":"2026-08-07 20:37:29","rate":"0.003221","amount":"3078.6","timestamp":"1786135049","type":"sell"},{"tradeID":"4762366","total":"4.1480038","date":"2026-08-07 20:38:48","rate":"0.003221","amount":"1287.8","timestamp":"1786135128","type":"sell"},{"tradeID":"4762367","total":"40.5894315","date":"2026-08-07 20:38:48","rate":"0.003221","amount":"12601.5","timestamp":"1786135128","type":"buy"},{"tradeID":"4762368","total":"14.2639651","date":"2026-08-07 20:42:40","rate":"0.003241","amount":"4401.1","timestamp":"1786135360","type":"buy"},{"tradeID":"4762369","total":"26.2064019","date":"2026-08-07 20:45:10","rate":"0.003241","amount":"8085.9","timestamp":"1786135510","type":"sell"},{"tradeID":"4762370","total":"8.9396404","date":"2026-08-07 20:46:25","rate":"0.003247","amount":"2753.2","timestamp":"1786135585","type":"buy"},{"tradeID":"4762371","total":"20.206875","date":"2026-08-07 20:46:48","rate":"0.00325","amount":"6217.5","timestamp":"1786135608","type":"buy"},{"tradeID":"4762372","total":"22.2218916","date":"2026-08-07 20:50:06","rate":"0.003252","amount":"6833.3","timestamp":"1786135806","type":"buy"},{"tradeID":"4762373","total":"5.5965031","date":"2026-08-07 20:50:08","rate":"0.003257","amount":"1718.3","timestamp":"1786135808","type":"buy"},{"tradeID":"4762374","total":"1.0072344","date":"2026-08-07 20:51:23","rate":"0.003266","amount":"308.4","timestamp":"1786135883","type":"sell"},{"tradeID":"4762375","total":"52.5248658","date":"2026-08-07 20:53:04","rate":"0.003267","amount":"16077.4","timestamp":"1786135984","type":"buy"},{"tradeID":"4762376","total":"45.610587","date":"2026-08-07 20:53:18","rate":"0.003267","amount":"13961","timestamp":"1786135998","type":"buy"},{"tradeID":"4762377","total":"3.339828","date":"2026-08-07 20:53:53","rate":"0.003284","amount":"1017","timestamp":"1786136033","type":"buy"},{"tradeID":"4762378","total":"61.678503","date":"2026-08-07 20:55:30","rate":"0.003285","amount":"18775.8","timestamp":"1786136130","type":"buy"},{"tradeID":"4762379","total":"66.450504","date":"2026-08-07 20:55:53","rate":"0.00328","amount":"20259.3","timestamp":"1786136153","type":"sell"},{"tradeID":"4762380","total":"54.81174","date":"2026-08-07 20:56:55","rate":"0.00327","amount":"16762","timestamp":"1786136215","type":"buy"},{"tradeID":"4762381","total":"21.8519216","date":"2026-08-07 20:59:42","rate":"0.003251","amount":"6721.6","timestamp":"1786136382","type":"buy"},{"tradeID":"4762382","total":"26.423386","date":"2026-08-07 21:01:37","rate":"0.003245","amount":"8142.8","timestamp":"1786136497","type":"buy"},{"tradeID":"4762383","total":"62.6036684","date":"2026-08-07 21:03:33","rate":"0.003242","amount":"19310.2","timestamp":"1786136613","type":"buy"},{"tradeID":"4762384","total":"52.0915124","date":"2026-08-07 21:05:34","rate":"0.003226","amount":"16147.4","timestamp":"1786136734","type":"sell"},{"tradeID":"4762385","total":"55.8016368","date":"2026-08-07 21:07:43","rate":"0.003224","amount":"17308.2","timestamp":"1786136863","type":"buy"},{"tradeID":"4762386","total":"46.8940472","date":"2026-08-07 21:08:40","rate":"0.003224","amount":"14545.3","timestamp":"1786136920","type":"buy"},{"tradeID":"4762387","total":"50.8637584","date":"2026-08-07 21:10:25","rate":"0.003224","amount":"15776.6","timestamp":"1786137025","type":"buy"},{"tradeID":"4762388","total":"43.5839844","date":"2026-08-07 21:11:27","rate":"0.003223","amount":"13522.8","timestamp":"1786137087","type":"sell"},{"tradeID":"4762389","total":"35.1433206","date":"2026-08-07 21:12:32","rate":"0.003222","amount":"10907.3","timestamp":"1786137152","type":"buy"},{"tradeID":"4762390","total":"36.9824382","date":"2026-08-07 21:13:36","rate":"0.003222","amount":"11478.1","timestamp":"1786137216","type":"sell"},{"tradeID":"4762391","total":"35.2499798","date":"2026-08-07 21:14:08","rate":"0.003221","amount":"10943.8","timestamp":"1786137248","type":"buy"},{"tradeID":"4762392","total":"39.1602738","date":"2026-08-07 21:15:42","rate":"0.003221","amount":"12157.8","timestamp":"1786137342","type":"sell"},{"tradeID":"4762393","total":"37.2073815","date":"2026-08-07 21:16:03","rate":"0.003221","amount":"11551.5","timestamp":"1786137363","type":"buy"},{"tradeID":"4762394","total":"50.8312452","date":"2026-08-07 21:18:40","rate":"0.003221","amount":"15781.2","timestamp":"1786137520","type":"buy"},{"tradeID":"4762395","total":"44.0197965","date":"2026-08-07 21:19:39","rate":"0.003221","amount":"13666.5","timestamp":"1786137579","type":"buy"},{"tradeID":"4762396","total":"32.9430996","date":"2026-08-07 21:20:58","rate":"0.003221","amount":"10227.6","timestamp":"1786137658","type":"buy"},{"tradeID":"4762397","total":"98.484315","date":"2026-08-07 21:23:13","rate":"0.00323","amount":"30490.5","timestamp":"1786137793","type":"buy"},{"tradeID":"4762398","total":"31.5985692","date":"2026-08-07 21:24:10","rate":"0.003236","amount":"9764.7","timestamp":"1786137850","type":"buy"},{"tradeID":"4762399","total":"28.6430858","date":"2026-08-07 21:24:52","rate":"0.003247","amount":"8821.4","timestamp":"1786137892","type":"buy"},{"tradeID":"4762400","total":"56.500925","date":"2026-08-07 21:27:22","rate":"0.00325","amount":"17384.9","timestamp":"1786138042","type":"buy"},{"tradeID":"4762401","total":"56.4932245","date":"2026-08-07 21:28:42","rate":"0.003253","amount":"17366.5","timestamp":"1786138122","type":"buy"},{"tradeID":"4762402","total":"54.3574494","date":"2026-08-07 21:31:14","rate":"0.003258","amount":"16684.3","timestamp":"1786138274","type":"buy"},{"tradeID":"4762403","total":"39.576555","date":"2026-08-07 21:34:21","rate":"0.003258","amount":"12147.5","timestamp":"1786138461","type":"buy"},{"tradeID":"4762404","total":"32.076639","date":"2026-08-07 21:35:39","rate":"0.003258","amount":"9845.5","timestamp":"1786138539","type":"buy"},{"tradeID":"4762405","total":"6.9958416","date":"2026-08-07 21:38:13","rate":"0.003256","amount":"2148.6","timestamp":"1786138693","type":"sell"},{"tradeID":"4762406","total":"1.099475","date":"2026-08-07 21:38:25","rate":"0.00325","amount":"338.3","timestamp":"1786138705","type":"sell"},{"tradeID":"4762407","total":"50.5907616","date":"2026-08-07 21:40:21","rate":"0.003251","amount":"15561.6","timestamp":"1786138821","type":"buy"},{"tradeID":"4762408","total":"8.4525984","date":"2026-08-07 21:42:28","rate":"0.003252","amount":"2599.2","timestamp":"1786138948","type":"buy"},{"tradeID":"4762409","total":"20.8632925","date":"2026-08-07 21:44:51","rate":"0.003251","amount":"6417.5","timestamp":"1786139091","type":"buy"},{"tradeID":"4762410","total":"9.256975","date":"2026-08-07 21:47:05","rate":"0.00325","amount":"2848.3","timestamp":"1786139225","type":"sell"},{"tradeID":"4762411","total":"8.1803322","date":"2026-08-07 21:47:11","rate":"0.003249","amount":"2517.8","timestamp":"1786139231","type":"buy"},{"tradeID":"4762412","total":"15.0068061","date":"2026-08-07 21:49:50","rate":"0.003249","amount":"4618.9","timestamp":"1786139390","type":"buy"},{"tradeID":"4762413","total":"9.5286672","date":"2026-08-07 21:50:00","rate":"0.003249","amount":"2932.8","timestamp":"1786139400","type":"buy"},{"tradeID":"4762414","total":"6.9999705","date":"2026-08-07 21:51:59","rate":"0.003249","amount":"2154.5","timestamp":"1786139519","type":"buy"},{"tradeID":"4762415","total":"14.1637387","date":"2026-08-07 21:54:39","rate":"0.003247","amount":"4362.1","timestamp":"1786139679","type":"buy"},{"tradeID":"4762416","total":"57.0437214","date":"2026-08-07 21:56:04","rate":"0.003243","amount":"17589.8","timestamp":"1786139764","type":"buy"},{"tradeID":"4762417","total":"89.8945035","date":"2026-08-07 21:58:10","rate":"0.003235","amount":"27788.1","timestamp":"1786139890","type":"buy"},{"tradeID":"4762418","total":"51.4477656","date":"2026-08-07 21:59:28","rate":"0.003234","amount":"15908.4","timestamp":"1786139968","type":"sell"},{"tradeID":"4762419","total":"28.5882111","date":"2026-08-07 22:00:00","rate":"0.003231","amount":"8848.1","timestamp":"1786140000","type":"buy"},{"tradeID":"4762420","total":"39.4524486","date":"2026-08-07 22:01:02","rate":"0.003231","amount":"12210.6","timestamp":"1786140062","type":"sell"},{"tradeID":"4762421","total":"70.3644306","date":"2026-08-07 22:03:48","rate":"0.003229","amount":"21791.4","timestamp":"1786140228","type":"buy"},{"tradeID":"4762422","total":"37.66269","date":"2026-08-07 22:06:58","rate":"0.003228","amount":"11667.5","timestamp":"1786140418","type":"sell"},{"tradeID":"4762423","total":"37.6858741","date":"2026-08-07 22:07:06","rate":"0.003227","amount":"11678.3","timestamp":"1786140426","type":"sell"},{"tradeID":"4762424","total":"32.4871104","date":"2026-08-07 22:07:55","rate":"0.003226","amount":"10070.4","timestamp":"1786140475","type":"buy"},{"tradeID":"4762425","total":"37.2935775","date":"2026-08-07 22:08:32","rate":"0.003225","amount":"11563.9","timestamp":"1786140512","type":"buy"},{"tradeID":"4762426","total":"59.134608","date":"2026-08-07 22:10:25","rate":"0.003224","amount":"18342","timestamp":"1786140625","type":"buy"},{"tradeID":"4762427","total":"36.9425264","date":"2026-08-07 22:12:29","rate":"0.003224","amount":"11458.6","timestamp":"1786140749","type":"buy"},{"tradeID":"4762428","total":"52.19955","date":"2026-08-07 22:14:41","rate":"0.00325","amount":"16061.4","timestamp":"1786140881","type":"buy"},{"tradeID":"4762429","total":"51.464075","date":"2026-08-07 22:17:59","rate":"0.00325","amount":"15835.1","timestamp":"1786141079","type":"buy"},{"tradeID":"4762430","total":"101.335436","date":"2026-08-07 22:21:19","rate":"0.00323","amount":"31373.2","timestamp":"1786141279","type":"buy"},{"tradeID":"4762431","total":"67.680214","date":"2026-08-07 22:23:16","rate":"0.00322","amount":"21018.7","timestamp":"1786141396","type":"buy"},{"tradeID":"4762432","total":"41.7454484","date":"2026-08-07 22:24:55","rate":"0.003221","amount":"12960.4","timestamp":"1786141495","type":"buy"},{"tradeID":"4762433","total":"44.7892934","date":"2026-08-07 22:26:56","rate":"0.003221","amount":"13905.4","timestamp":"1786141616","type":"buy"}]}