{"elapsed":"12ms","result":"true","data":[{"tradeID":"4860785","total":"6.9999708","date":"2026-11-12 20:08:13","rate":"0.002738","amount":"2556.6","timestamp":"1794514093","type":"sell"},{"tradeID":"4860786","total":"7.0025274","date":"2026-11-12 20:17:51","rate":"0.002739","amount":"2556.6","timestamp":"1794514671","type":"buy"},{"tradeID":"4860787","total":"7.0195092","date":"2026-11-12 20:24:58","rate":"0.002739","amount":"2562.8","timestamp":"1794515098","type":"buy"},{"tradeID":"4860788","total":"12.50673","date":"2026-11-12 20:28:28","rate":"0.00274","amount":"4564.5","timestamp":"1794515308","type":"sell"},{"tradeID":"4860789","total":"4.0964484","date":"2026-11-12 20:28:28","rate":"0.002739","amount":"1495.6","timestamp":"1794515308","type":"sell"},{"tradeID":"4860790","total":"4.3257027","date":"2026-11-12 20:28:28","rate":"0.002739","amount":"1579.3","timestamp":"1794515308","type":"sell"},{"tradeID":"4860791","total":"3.8943102","date":"2026-11-12 20:28:28","rate":"0.002739","amount":"1421.8","timestamp":"1794515308","type":"sell"},{"tradeID":"4860792","total":"4.2821526","date":"2026-11-12 20:28:28","rate":"0.002739","amount":"1563.4","timestamp":"1794515308","type":"sell"},{"tradeID":"4860793","total":"97.7782302","date":"2026-11-12 20:34:38","rate":"0.002737","amount":"35724.6","timestamp":"1794515678","type":"buy"},{"tradeID":"4860794","total":"1.0609935","date":"2026-11-12 20:43:42","rate":"0.002731","amount":"388.5","timestamp":"1794516222","type":"sell"},{"tradeID":"4860795","total":"60.791367","date":"2026-11-12 20:43:55","rate":"0.00273","amount":"22267.9","timestamp":"1794516235","type":"sell"},{"tradeID":"4860796","total":"73.178135","date":"2026-11-12 20:44:31","rate":"0.002729","amount":"26815","timestamp":"1794516271","type":"sell"},{"tradeID":"4860797","total":"72.105132","date":"2026-11-12 20:44:44","rate":"0.002728","amount":"26431.5","timestamp":"1794516284","type":"sell"},{"tradeID":"4860798","total":"4.352524","date":"2026-11-12 20:46:24","rate":"0.002728","amount":"1595.5","timestamp":"1794516384","type":"buy"},{"tradeID":"4860799","total":"4.352524","date":"2026-11-12 20:46:24","rate":"0.002728","amount":"1595.5","timestamp":"1794516384","type":"buy"},{"tradeID":"4860800","total":"3.7422704","date":"2026-11-12 20:46:24","rate":"0.002728","amount":"1371.8","timestamp":"1794516384","type":"buy"},{"tradeID":"4860801","total":"4.3280217","date":"2026-11-12 20:48:32","rate":"0.002727","amount":"1587.1","timestamp":"1794516512","type":"buy"},{"tradeID":"4860802","total":"4.3280217","date":"2026-11-12 20:48:32","rate":"0.002727","amount":"1587.1","timestamp":"1794516512","type":"buy"},{"tradeID":"4860803","total":"4.3280217","date":"2026-11-12 20:48:32","rate":"0.002727","amount":"1587.1","timestamp":"1794516512","type":"buy"},{"tradeID":"4860804","total":"34.5235473","date":"2026-11-12 20:48:32","rate":"0.002727","amount":"12659.9","timestamp":"1794516512","type":"buy"},{"tradeID":"4860805","total":"7.007637","date":"2026-11-12 20:51:48","rate":"0.00273","amount":"2566.9","timestamp":"1794516708","type":"buy"},{"tradeID":"4860806","total":"29.402919","date":"2026-11-12 20:55:22","rate":"0.00273","amount":"10770.3","timestamp":"1794516922","type":"buy"},{"tradeID":"4860807","total":"8.547357","date":"2026-11-12 20:58:56","rate":"0.00273","amount":"3130.9","timestamp":"1794517136","type":"buy"},{"tradeID":"4860808","total":"37.3406341","date":"2026-11-12 21:07:34","rate":"0.002729","amount":"13682.9","timestamp":"1794517654","type":"buy"},{"tradeID":"4860809","total":"34.2074136","date":"2026-11-12 21:16:30","rate":"0.002731","amount":"12525.6","timestamp":"1794518190","type":"buy"},{"tradeID":"4860810","total":"7.0000992","date":"2026-11-12 21:21:43","rate":"0.002731","amount":"2563.2","timestamp":"1794518503","type":"buy"},{"tradeID":"4860811","total":"25.6132297","date":"2026-11-12 21:30:10","rate":"0.002731","amount":"9378.7","timestamp":"1794519010","type":"buy"},{"tradeID":"4860812","total":"5.000037","date":"2026-11-12 21:38:12","rate":"0.002742","amount":"1823.5","timestamp":"1794519492","type":"buy"},{"tradeID":"4860813","total":"22.501728","date":"2026-11-12 21:38:14","rate":"0.002752","amount":"8176.5","timestamp":"1794519494","type":"buy"},{"tradeID":"4860814","total":"27.52","date":"2026-11-12 21:38:18","rate":"0.002752","amount":"10000","timestamp":"1794519498","type":"buy"},{"tradeID":"4860815","total":"145.590432","date":"2026-11-12 21:38:45","rate":"0.002752","amount":"52903.5","timestamp":"1794519525","type":"buy"},{"tradeID":"4860816","total":"82.0610624","date":"2026-11-12 21:40:30","rate":"0.002752","amount":"29818.7","timestamp":"1794519630","type":"buy"},{"tradeID":"4860817","total":"82.040322","date":"2026-11-12 21:49:03","rate":"0.002751","amount":"29822","timestamp":"1794520143","type":"sell"},{"tradeID":"4860818","total":"4.2345024","date":"2026-11-12 21:49:03","rate":"0.002752","amount":"1538.7","timestamp":"1794520143","type":"sell"},{"tradeID":"4860819","total":"4.2345024","date":"2026-11-12 21:49:03","rate":"0.002752","amount":"1538.7","timestamp":"1794520143","type":"sell"},{"tradeID":"4860820","total":"4.1615744","date":"2026-11-12 21:49:03","rate":"0.002752","amount":"1512.2","timestamp":"1794520143","type":"sell"},{"tradeID":"4860821","total":"29.8008576","date":"2026-11-12 21:56:36","rate":"0.002752","amount":"10828.8","timestamp":"1794520596","type":"sell"},{"tradeID":"4860822","total":"52.3201984","date":"2026-11-12 22:01:37","rate":"0.002752","amount":"19011.7","timestamp":"1794520897","type":"buy"},{"tradeID":"4860823","total":"40.514944","date":"2026-11-12 22:07:03","rate":"0.002752","amount":"14722","timestamp":"1794521223","type":"buy"},{"tradeID":"4860824","total":"51.9514304","date":"2026-11-12 22:08:07","rate":"0.002752","amount":"18877.7","timestamp":"1794521287","type":"sell"},{"tradeID":"4860825","total":"12.5021989","date":"2026-11-12 22:08:22","rate":"0.002753","amount":"4541.3","timestamp":"1794521302","type":"buy"},{"tradeID":"4860826","total":"4.9999248","date":"2026-11-12 22:08:22","rate":"0.002763","amount":"1809.6","timestamp":"1794521302","type":"buy"},{"tradeID":"4860827","total":"6.2844672","date":"2026-11-12 22:08:22","rate":"0.002768","amount":"2270.4","timestamp":"1794521302","type":"buy"},{"tradeID":"4860828","total":"15.1096816","date":"2026-11-12 22:08:25","rate":"0.002768","amount":"5458.7","timestamp":"1794521305","type":"buy"},{"tradeID":"4860829","total":"27.68","date":"2026-11-12 22:08:32","rate":"0.002768","amount":"10000","timestamp":"1794521312","type":"buy"},{"tradeID":"4860830","total":"15.9259648","date":"2026-11-12 22:08:45","rate":"0.002768","amount":"5753.6","timestamp":"1794521325","type":"buy"},{"tradeID":"4860831","total":"5.000135","date":"2026-11-12 22:08:46","rate":"0.002774","amount":"1802.5","timestamp":"1794521326","type":"buy"},{"tradeID":"4860832","total":"6.8013737","date":"2026-11-12 22:08:46","rate":"0.002783","amount":"2443.9","timestamp":"1794521326","type":"buy"},{"tradeID":"4860833","total":"81.4433282","date":"2026-11-12 22:20:45","rate":"0.002782","amount":"29275.1","timestamp":"1794522045","type":"buy"},{"tradeID":"4860834","total":"91.821301","date":"2026-11-12 22:23:36","rate":"0.002782","amount":"33005.5","timestamp":"1794522216","type":"buy"},{"tradeID":"4860835","total":"91.821301","date":"2026-11-12 22:24:24","rate":"0.002782","amount":"33005.5","timestamp":"1794522264","type":"sell"},{"tradeID":"4860836","total":"1.1548152","date":"2026-11-12 22:32:49","rate":"0.002772","amount":"416.6","timestamp":"1794522769","type":"sell"},{"tradeID":"4860837","total":"11.3961468","date":"2026-11-12 22:32:54","rate":"0.002774","amount":"4108.2","timestamp":"1794522774","type":"sell"},{"tradeID":"4860838","total":"92.7316157","date":"2026-11-12 22:32:54","rate":"0.002773","amount":"33440.9","timestamp":"1794522774","type":"sell"},{"tradeID":"4860839","total":"11.3920386","date":"2026-11-12 22:36:03","rate":"0.002773","amount":"4108.2","timestamp":"1794522963","type":"sell"},{"tradeID":"4860840","total":"38.8664892","date":"2026-11-12 22:36:06","rate":"0.002772","amount":"14021.1","timestamp":"1794522966","type":"buy"},{"tradeID":"4860841","total":"5.0000486","date":"2026-11-12 22:36:11","rate":"0.002762","amount":"1810.3","timestamp":"1794522971","type":"sell"},{"tradeID":"4860842","total":"119.0463131","date":"2026-11-12 22:37:13","rate":"0.002761","amount":"43117.1","timestamp":"1794523033","type":"buy"},{"tradeID":"4860843","total":"64.9751652","date":"2026-11-12 22:40:02","rate":"0.002761","amount":"23533.2","timestamp":"1794523202","type":"buy"},{"tradeID":"4860844","total":"4.1969961","date":"2026-11-12 22:49:28","rate":"0.002761","amount":"1520.1","timestamp":"1794523768","type":"sell"},{"tradeID":"4860845","total":"4.1969961","date":"2026-11-12 22:49:28","rate":"0.002761","amount":"1520.1","timestamp":"1794523768","type":"sell"},{"tradeID":"4860846","total":"4.1969961","date":"2026-11-12 22:49:28","rate":"0.002761","amount":"1520.1","timestamp":"1794523768","type":"sell"},{"tradeID":"4860847","total":"67.0147159","date":"2026-11-12 22:49:28","rate":"0.002761","amount":"24271.9","timestamp":"1794523768","type":"sell"},{"tradeID":"4860848","total":"25.482528","date":"2026-11-12 22:57:34","rate":"0.00276","amount":"9232.8","timestamp":"1794524254","type":"buy"},{"tradeID":"4860849","total":"78.9965157","date":"2026-11-12 23:04:11","rate":"0.002759","amount":"28632.3","timestamp":"1794524651","type":"buy"},{"tradeID":"4860850","total":"45.039519","date":"2026-11-12 23:09:38","rate":"0.002758","amount":"16330.5","timestamp":"1794524978","type":"buy"},{"tradeID":"4860851","total":"70.6630128","date":"2026-11-12 23:18:30","rate":"0.002757","amount":"25630.4","timestamp":"1794525510","type":"buy"},{"tradeID":"4860852","total":"45.225684","date":"2026-11-12 23:26:39","rate":"0.002758","amount":"16398","timestamp":"1794525999","type":"sell"},{"tradeID":"4860853","total":"25.3828719","date":"2026-11-12 23:32:52","rate":"0.002757","amount":"9206.7","timestamp":"1794526372","type":"sell"},{"tradeID":"4860854","total":"17.2459456","date":"2026-11-12 23:36:21","rate":"0.002756","amount":"6257.6","timestamp":"1794526581","type":"sell"},{"tradeID":"4860855","total":"16.1682685","date":"2026-11-12 23:40:52","rate":"0.002755","amount":"5868.7","timestamp":"1794526852","type":"sell"},{"tradeID":"4860856","total":"16.0892","date":"2026-11-12 23:47:38","rate":"0.002755","amount":"5840","timestamp":"1794527258","type":"sell"},{"tradeID":"4860857","total":"91.3525808","date":"2026-11-12 23:56:29","rate":"0.002756","amount":"33146.8","timestamp":"1794527789","type":"buy"},{"tradeID":"4860858","total":"56.806447","date":"2026-11-12 23:56:50","rate":"0.002755","amount":"20619.4","timestamp":"1794527810","type":"buy"},{"tradeID":"4860859","total":"53.738479","date":"2026-11-13 00:01:31","rate":"0.002755","amount":"19505.8","timestamp":"1794528091","type":"sell"},{"tradeID":"4860860","total":"7.2723735","date":"2026-11-13 00:04:34","rate":"0.002755","amount":"2639.7","timestamp":"1794528274","type":"sell"},{"tradeID":"4860861","total":"60.3048888","date":"2026-11-13 00:13:18","rate":"0.002754","amount":"21897.2","timestamp":"1794528798","type":"buy"},{"tradeID":"4860862","total":"32.5393362","date":"2026-11-13 00:23:16","rate":"0.002754","amount":"11815.3","timestamp":"1794529396","type":"buy"},{"tradeID":"4860863","total":"4.1601924","date":"2026-11-13 00:23:16","rate":"0.002754","amount":"1510.6","timestamp":"1794529396","type":"buy"},{"tradeID":"4860864","total":"18.5547996","date":"2026-11-13 00:25:57","rate":"0.002754","amount":"6737.4","timestamp":"1794529557","type":"sell"}]}