{"elapsed":"8ms","result":"true","data":[{"tradeID":"4726967","total":"3.1002037","date":"2026-07-13 15:05:59","rate":"0.009619","amount":"322.3","timestamp":"1783955159","type":"sell"},{"tradeID":"4726968","total":"2.9001285","date":"2026-07-13 15:06:01","rate":"0.009619","amount":"301.5","timestamp":"1783955161","type":"sell"},{"tradeID":"4726969","total":"0.2000752","date":"2026-07-13 15:06:01","rate":"0.009619","amount":"20.8","timestamp":"1783955161","type":"sell"},{"tradeID":"4726970","total":"3.0998214","date":"2026-07-13 15:06:02","rate":"0.009594","amount":"323.1","timestamp":"1783955162","type":"sell"},{"tradeID":"4726971","total":"3.0998214","date":"2026-07-13 15:06:03","rate":"0.009594","amount":"323.1","timestamp":"1783955163","type":"sell"},{"tradeID":"4726972","total":"3.09984","date":"2026-07-13 15:06:15","rate":"0.0096","amount":"322.9","timestamp":"1783955175","type":"buy"},{"tradeID":"4726973","total":"35.1945264","date":"2026-07-13 15:06:15","rate":"0.009636","amount":"3652.4","timestamp":"1783955175","type":"buy"},{"tradeID":"4726974","total":"7.6652698","date":"2026-07-13 15:06:15","rate":"0.009637","amount":"795.4","timestamp":"1783955175","type":"buy"},{"tradeID":"4726975","total":"3.0998214","date":"2026-07-13 15:06:21","rate":"0.009594","amount":"323.1","timestamp":"1783955181","type":"buy"},{"tradeID":"4726976","total":"35.354256","date":"2026-07-13 15:06:21","rate":"0.009632","amount":"3670.5","timestamp":"1783955181","type":"buy"},{"tradeID":"4726977","total":"3.0998484","date":"2026-07-13 15:06:42","rate":"0.009684","amount":"320.1","timestamp":"1783955202","type":"sell"},{"tradeID":"4726978","total":"3.099235","date":"2026-07-13 15:06:43","rate":"0.00967","amount":"320.5","timestamp":"1783955203","type":"buy"},{"tradeID":"4726979","total":"2.010393","date":"2026-07-13 15:06:44","rate":"0.00967","amount":"207.9","timestamp":"1783955204","type":"buy"},{"tradeID":"4726980","total":"1.0856472","date":"2026-07-13 15:06:44","rate":"0.009676","amount":"112.2","timestamp":"1783955204","type":"buy"},{"tradeID":"4726981","total":"3.0988521","date":"2026-07-13 15:06:47","rate":"0.009693","amount":"319.7","timestamp":"1783955207","type":"buy"},{"tradeID":"4726982","total":"3.099642","date":"2026-07-13 15:06:48","rate":"0.009732","amount":"318.5","timestamp":"1783955208","type":"sell"},{"tradeID":"4726983","total":"3.095183","date":"2026-07-13 15:06:49","rate":"0.009718","amount":"318.5","timestamp":"1783955209","type":"buy"},{"tradeID":"4726984","total":"3.0929211","date":"2026-07-13 15:06:49","rate":"0.009717","amount":"318.3","timestamp":"1783955209","type":"buy"},{"tradeID":"4726985","total":"3.0926028","date":"2026-07-13 15:06:49","rate":"0.009716","amount":"318.3","timestamp":"1783955209","type":"buy"},{"tradeID":"4726986","total":"3.0926028","date":"2026-07-13 15:06:49","rate":"0.009716","amount":"318.3","timestamp":"1783955209","type":"buy"},{"tradeID":"4726987","total":"3.0926028","date":"2026-07-13 15:06:50","rate":"0.009716","amount":"318.3","timestamp":"1783955210","type":"buy"},{"tradeID":"4726988","total":"3.0926028","date":"2026-07-13 15:06:50","rate":"0.009716","amount":"318.3","timestamp":"1783955210","type":"buy"},{"tradeID":"4726989","total":"1.2183864","date":"2026-07-13 15:06:51","rate":"0.009716","amount":"125.4","timestamp":"1783955211","type":"buy"},{"tradeID":"4726990","total":"1.8776688","date":"2026-07-13 15:06:57","rate":"0.009744","amount":"192.7","timestamp":"1783955217","type":"sell"},{"tradeID":"4726991","total":"17.9892387","date":"2026-07-13 15:06:57","rate":"0.009693","amount":"1855.9","timestamp":"1783955217","type":"sell"},{"tradeID":"4726992","total":"3.099525","date":"2026-07-13 15:06:58","rate":"0.00975","amount":"317.9","timestamp":"1783955218","type":"sell"},{"tradeID":"4726993","total":"3.0970216","date":"2026-07-13 15:06:59","rate":"0.009736","amount":"318.1","timestamp":"1783955219","type":"buy"},{"tradeID":"4726994","total":"3.099642","date":"2026-07-13 15:06:59","rate":"0.009732","amount":"318.5","timestamp":"1783955219","type":"sell"},{"tradeID":"4726995","total":"3.0971266","date":"2026-07-13 15:06:59","rate":"0.009718","amount":"318.7","timestamp":"1783955219","type":"buy"},{"tradeID":"4726996","total":"1.8940382","date":"2026-07-13 15:07:00","rate":"0.009718","amount":"194.9","timestamp":"1783955220","type":"buy"},{"tradeID":"4726997","total":"1.2018864","date":"2026-07-13 15:07:00","rate":"0.009724","amount":"123.6","timestamp":"1783955220","type":"buy"},{"tradeID":"4726998","total":"3.0990388","date":"2026-07-13 15:07:00","rate":"0.009724","amount":"318.7","timestamp":"1783955220","type":"buy"},{"tradeID":"4726999","total":"0.6933212","date":"2026-07-13 15:07:00","rate":"0.009724","amount":"71.3","timestamp":"1783955220","type":"buy"},{"tradeID":"4727000","total":"1.986144","date":"2026-07-13 15:07:08","rate":"0.009736","amount":"204","timestamp":"1783955228","type":"buy"},{"tradeID":"4727001","total":"3.099525","date":"2026-07-13 15:07:27","rate":"0.00975","amount":"317.9","timestamp":"1783955247","type":"sell"},{"tradeID":"4727002","total":"74.356245","date":"2026-07-13 15:07:27","rate":"0.009675","amount":"7685.4","timestamp":"1783955247","type":"sell"},{"tradeID":"4727003","total":"3.0996054","date":"2026-07-13 15:07:29","rate":"0.009738","amount":"318.3","timestamp":"1783955249","type":"sell"},{"tradeID":"4727004","total":"3.0903059","date":"2026-07-13 15:07:29","rate":"0.009721","amount":"317.9","timestamp":"1783955249","type":"buy"},{"tradeID":"4727005","total":"1.7643615","date":"2026-07-13 15:07:32","rate":"0.009721","amount":"181.5","timestamp":"1783955252","type":"buy"},{"tradeID":"4727006","total":"1.329118","date":"2026-07-13 15:07:32","rate":"0.00973","amount":"136.6","timestamp":"1783955252","type":"buy"},{"tradeID":"4727007","total":"0.432985","date":"2026-07-13 15:07:32","rate":"0.00973","amount":"44.5","timestamp":"1783955252","type":"buy"},{"tradeID":"4727008","total":"2.6629488","date":"2026-07-13 15:07:32","rate":"0.009733","amount":"273.6","timestamp":"1783955252","type":"buy"},{"tradeID":"4727009","total":"3.099282","date":"2026-07-13 15:07:50","rate":"0.00978","amount":"316.9","timestamp":"1783955270","type":"sell"},{"tradeID":"4727010","total":"73.9024569","date":"2026-07-13 15:07:50","rate":"0.009729","amount":"7596.1","timestamp":"1783955270","type":"sell"},{"tradeID":"4727011","total":"3.0993354","date":"2026-07-13 15:07:58","rate":"0.009774","amount":"317.1","timestamp":"1783955278","type":"sell"},{"tradeID":"4727012","total":"3.0831201","date":"2026-07-13 15:07:58","rate":"0.009729","amount":"316.9","timestamp":"1783955278","type":"sell"},{"tradeID":"4727013","total":"3.0994812","date":"2026-07-13 15:08:01","rate":"0.009756","amount":"317.7","timestamp":"1783955281","type":"buy"},{"tradeID":"4727014","total":"3.0992071","date":"2026-07-13 15:08:01","rate":"0.009749","amount":"317.9","timestamp":"1783955281","type":"buy"},{"tradeID":"4727015","total":"3.0998994","date":"2026-07-13 15:08:12","rate":"0.009654","amount":"321.1","timestamp":"1783955292","type":"buy"},{"tradeID":"4727016","total":"3.109554","date":"2026-07-13 15:08:18","rate":"0.00966","amount":"321.9","timestamp":"1783955298","type":"sell"},{"tradeID":"4727017","total":"3.0613944","date":"2026-07-13 15:08:19","rate":"0.009624","amount":"318.1","timestamp":"1783955299","type":"sell"},{"tradeID":"4727018","total":"0.038496","date":"2026-07-13 15:08:19","rate":"0.009624","amount":"4","timestamp":"1783955299","type":"buy"},{"tradeID":"4727019","total":"3.1053661","date":"2026-07-13 15:08:19","rate":"0.009641","amount":"322.1","timestamp":"1783955299","type":"sell"},{"tradeID":"4727020","total":"3.0998904","date":"2026-07-13 15:08:21","rate":"0.009624","amount":"322.1","timestamp":"1783955301","type":"buy"},{"tradeID":"4727021","total":"3.1056882","date":"2026-07-13 15:08:21","rate":"0.009642","amount":"322.1","timestamp":"1783955301","type":"sell"},{"tradeID":"4727022","total":"3.1060103","date":"2026-07-13 15:08:21","rate":"0.009643","amount":"322.1","timestamp":"1783955301","type":"sell"},{"tradeID":"4727023","total":"3.1021531","date":"2026-07-13 15:08:22","rate":"0.009643","amount":"321.7","timestamp":"1783955302","type":"sell"},{"tradeID":"4727024","total":"3.1079389","date":"2026-07-13 15:08:22","rate":"0.009643","amount":"322.3","timestamp":"1783955302","type":"sell"},{"tradeID":"4727025","total":"2.6209674","date":"2026-07-13 15:08:23","rate":"0.009643","amount":"271.8","timestamp":"1783955303","type":"sell"},{"tradeID":"4727026","total":"3.1066065","date":"2026-07-13 15:08:25","rate":"0.009615","amount":"323.1","timestamp":"1783955305","type":"sell"},{"tradeID":"4727027","total":"2.8931535","date":"2026-07-13 15:08:25","rate":"0.009615","amount":"300.9","timestamp":"1783955305","type":"sell"},{"tradeID":"4727028","total":"3.101071","date":"2026-07-13 15:08:31","rate":"0.009586","amount":"323.5","timestamp":"1783955311","type":"sell"},{"tradeID":"4727029","total":"2.8988064","date":"2026-07-13 15:08:31","rate":"0.009586","amount":"302.4","timestamp":"1783955311","type":"sell"},{"tradeID":"4727030","total":"5.5875103","date":"2026-07-13 15:08:46","rate":"0.009589","amount":"582.7","timestamp":"1783955326","type":"sell"},{"tradeID":"4727031","total":"36.846566","date":"2026-07-13 15:08:46","rate":"0.009578","amount":"3847","timestamp":"1783955326","type":"sell"},{"tradeID":"4727032","total":"28.6246953","date":"2026-07-13 15:08:46","rate":"0.009577","amount":"2988.9","timestamp":"1783955326","type":"sell"},{"tradeID":"4727033","total":"5.6001818","date":"2026-07-13 15:08:59","rate":"0.009619","amount":"582.2","timestamp":"1783955339","type":"buy"},{"tradeID":"4727034","total":"18.022108","date":"2026-07-13 15:08:59","rate":"0.00962","amount":"1873.4","timestamp":"1783955339","type":"buy"},{"tradeID":"4727035","total":"91.28431","date":"2026-07-13 15:09:59","rate":"0.009619","amount":"9490","timestamp":"1783955399","type":"buy"},{"tradeID":"4727036","total":"16.2210125","date":"2026-07-13 15:11:04","rate":"0.009625","amount":"1685.3","timestamp":"1783955464","type":"buy"},{"tradeID":"4727037","total":"39.9652218","date":"2026-07-13 15:13:20","rate":"0.009639","amount":"4146.2","timestamp":"1783955600","type":"buy"},{"tradeID":"4727038","total":"31.892142","date":"2026-07-13 15:15:55","rate":"0.009638","amount":"3309","timestamp":"1783955755","type":"buy"},{"tradeID":"4727039","total":"6.9993531","date":"2026-07-13 15:16:16","rate":"0.009637","amount":"726.3","timestamp":"1783955776","type":"buy"},{"tradeID":"4727040","total":"6.9993531","date":"2026-07-13 15:16:17","rate":"0.009637","amount":"726.3","timestamp":"1783955777","type":"buy"},{"tradeID":"4727041","total":"7.0017696","date":"2026-07-13 15:16:57","rate":"0.009639","amount":"726.4","timestamp":"1783955817","type":"sell"},{"tradeID":"4727042","total":"6.9976632","date":"2026-07-13 15:18:22","rate":"0.009636","amount":"726.2","timestamp":"1783955902","type":"buy"},{"tradeID":"4727043","total":"7.0010432","date":"2026-07-13 15:19:24","rate":"0.009638","amount":"726.4","timestamp":"1783955964","type":"buy"},{"tradeID":"4727044","total":"7.75538","date":"2026-07-13 15:22:34","rate":"0.00964","amount":"804.5","timestamp":"1783956154","type":"buy"},{"tradeID":"4727045","total":"7.0017823","date":"2026-07-13 15:23:35","rate":"0.009643","amount":"726.1","timestamp":"1783956215","type":"buy"},{"tradeID":"4727046","total":"7.0020314","date":"2026-07-13 15:23:46","rate":"0.009646","amount":"725.9","timestamp":"1783956226","type":"buy"}]}