{"elapsed":"8ms","result":"true","data":[{"tradeID":"853392","total":"4.9999388","date":"2026-08-05 09:53:34","rate":"0.0002372","amount":"21079","timestamp":"1785923614","type":"sell"},{"tradeID":"853393","total":"4.999896","date":"2026-08-05 09:53:34","rate":"0.000236","amount":"21186","timestamp":"1785923614","type":"sell"},{"tradeID":"853394","total":"2.770658","date":"2026-08-05 09:53:34","rate":"0.0002354","amount":"11770","timestamp":"1785923614","type":"sell"},{"tradeID":"853395","total":"4.9999648","date":"2026-08-06 08:55:18","rate":"0.0002371","amount":"21088","timestamp":"1786006518","type":"buy"},{"tradeID":"853396","total":"5.0000106","date":"2026-08-06 08:55:27","rate":"0.0002383","amount":"20982","timestamp":"1786006527","type":"buy"},{"tradeID":"853397","total":"5.0000415","date":"2026-08-06 08:55:38","rate":"0.0002395","amount":"20877","timestamp":"1786006538","type":"buy"},{"tradeID":"853398","total":"0.068444","date":"2026-08-06 08:55:41","rate":"0.000241","amount":"284","timestamp":"1786006541","type":"sell"},{"tradeID":"853399","total":"4.9317023","date":"2026-08-06 08:55:48","rate":"0.0002407","amount":"20489","timestamp":"1786006548","type":"buy"},{"tradeID":"853400","total":"0.1373274","date":"2026-08-06 08:55:50","rate":"0.0002422","amount":"567","timestamp":"1786006550","type":"sell"},{"tradeID":"853401","total":"4.8629157","date":"2026-08-06 08:56:07","rate":"0.0002419","amount":"20103","timestamp":"1786006567","type":"buy"},{"tradeID":"853402","total":"5.0000808","date":"2026-08-06 08:56:21","rate":"0.0002431","amount":"20568","timestamp":"1786006581","type":"buy"},{"tradeID":"853403","total":"5.0000881","date":"2026-08-06 08:57:55","rate":"0.0002443","amount":"20467","timestamp":"1786006675","type":"buy"},{"tradeID":"853404","total":"5.0000985","date":"2026-08-06 08:58:03","rate":"0.0002455","amount":"20367","timestamp":"1786006683","type":"buy"},{"tradeID":"853405","total":"5.0001156","date":"2026-08-06 08:58:19","rate":"0.0002467","amount":"20268","timestamp":"1786006699","type":"buy"},{"tradeID":"853406","total":"4.9998951","date":"2026-08-06 08:58:34","rate":"0.0002479","amount":"20169","timestamp":"1786006714","type":"buy"},{"tradeID":"853407","total":"0.0960147","date":"2026-08-06 08:58:59","rate":"0.0002481","amount":"387","timestamp":"1786006739","type":"sell"},{"tradeID":"853408","total":"4.9998951","date":"2026-08-06 08:58:59","rate":"0.0002479","amount":"20169","timestamp":"1786006739","type":"sell"},{"tradeID":"853409","total":"0.093613","date":"2026-08-06 08:58:59","rate":"0.000247","amount":"379","timestamp":"1786006739","type":"sell"},{"tradeID":"853410","total":"5.0001156","date":"2026-08-06 08:58:59","rate":"0.0002467","amount":"20268","timestamp":"1786006739","type":"sell"},{"tradeID":"853411","total":"0.099673","date":"2026-08-06 08:58:59","rate":"0.0002455","amount":"406","timestamp":"1786006739","type":"sell"},{"tradeID":"853412","total":"0.0996744","date":"2026-08-06 08:58:59","rate":"0.0002443","amount":"408","timestamp":"1786006739","type":"sell"},{"tradeID":"853413","total":"5.0000881","date":"2026-08-06 08:58:59","rate":"0.0002443","amount":"20467","timestamp":"1786006739","type":"sell"},{"tradeID":"853414","total":"4.9999929","date":"2026-08-06 08:58:59","rate":"0.0002437","amount":"20517","timestamp":"1786006739","type":"sell"},{"tradeID":"853415","total":"0.0999141","date":"2026-08-06 08:58:59","rate":"0.0002431","amount":"411","timestamp":"1786006739","type":"sell"},{"tradeID":"853416","total":"0.237062","date":"2026-08-06 08:58:59","rate":"0.0002419","amount":"980","timestamp":"1786006739","type":"sell"},{"tradeID":"853417","total":"5.000073","date":"2026-08-06 08:58:59","rate":"0.0002419","amount":"20670","timestamp":"1786006739","type":"sell"},{"tradeID":"853418","total":"4.9999773","date":"2026-08-06 08:58:59","rate":"0.0002413","amount":"20721","timestamp":"1786006739","type":"sell"},{"tradeID":"853419","total":"5.0000415","date":"2026-08-06 08:59:02","rate":"0.0002395","amount":"20877","timestamp":"1786006742","type":"sell"},{"tradeID":"853420","total":"5.0000106","date":"2026-08-06 08:59:02","rate":"0.0002383","amount":"20982","timestamp":"1786006742","type":"sell"},{"tradeID":"853421","total":"4.9040616","date":"2026-08-06 08:59:23","rate":"0.0002382","amount":"20588","timestamp":"1786006763","type":"sell"},{"tradeID":"853422","total":"0.0959946","date":"2026-08-06 09:18:15","rate":"0.0002382","amount":"403","timestamp":"1786007895","type":"sell"},{"tradeID":"853423","total":"4.8012727","date":"2026-08-06 09:18:15","rate":"0.0002359","amount":"20353","timestamp":"1786007895","type":"sell"},{"tradeID":"853424","total":"5.0000562","date":"2026-08-06 10:07:50","rate":"0.0002382","amount":"20991","timestamp":"1786010870","type":"buy"},{"tradeID":"853425","total":"5.0001084","date":"2026-08-06 10:07:50","rate":"0.0002394","amount":"20886","timestamp":"1786010870","type":"buy"},{"tradeID":"853426","total":"4.9999318","date":"2026-08-06 10:07:50","rate":"0.0002411","amount":"20738","timestamp":"1786010870","type":"buy"},{"tradeID":"853427","total":"5.0001028","date":"2026-08-06 10:07:50","rate":"0.0002423","amount":"20636","timestamp":"1786010870","type":"buy"},{"tradeID":"853428","total":"4.0783815","date":"2026-08-06 10:07:50","rate":"0.0002435","amount":"16749","timestamp":"1786010870","type":"buy"},{"tradeID":"853429","total":"5.0000965","date":"2026-08-06 10:08:07","rate":"0.0002429","amount":"20585","timestamp":"1786010887","type":"buy"},{"tradeID":"853430","total":"4.9999551","date":"2026-08-06 10:08:07","rate":"0.0002447","amount":"20433","timestamp":"1786010887","type":"buy"},{"tradeID":"853431","total":"2.1389516","date":"2026-08-06 10:08:07","rate":"0.0002458","amount":"8702","timestamp":"1786010887","type":"buy"},{"tradeID":"853432","total":"2.5318052","date":"2026-08-06 10:55:47","rate":"0.0002441","amount":"10372","timestamp":"1786013747","type":"sell"},{"tradeID":"853433","total":"2.4680951","date":"2026-08-07 12:11:44","rate":"0.0002441","amount":"10111","timestamp":"1786104704","type":"sell"},{"tradeID":"853434","total":"5.0000479","date":"2026-08-07 12:11:44","rate":"0.0002417","amount":"20687","timestamp":"1786104704","type":"sell"},{"tradeID":"853435","total":"4.9999318","date":"2026-08-07 12:11:44","rate":"0.0002411","amount":"20738","timestamp":"1786104704","type":"sell"},{"tradeID":"853436","total":"4.9999958","date":"2026-08-07 12:11:44","rate":"0.0002399","amount":"20842","timestamp":"1786104704","type":"sell"},{"tradeID":"853437","total":"5.0000489","date":"2026-08-07 12:11:44","rate":"0.0002387","amount":"20947","timestamp":"1786104704","type":"sell"},{"tradeID":"853438","total":"1.480302","date":"2026-08-07 12:11:44","rate":"0.000237","amount":"6246","timestamp":"1786104704","type":"sell"},{"tradeID":"853439","total":"5.0001","date":"2026-08-07 12:12:02","rate":"0.0002381","amount":"21000","timestamp":"1786104722","type":"sell"},{"tradeID":"853440","total":"0.1986278","date":"2026-08-07 12:12:02","rate":"0.0002359","amount":"842","timestamp":"1786104722","type":"sell"},{"tradeID":"853441","total":"5.0001168","date":"2026-08-07 12:12:02","rate":"0.0002352","amount":"21259","timestamp":"1786104722","type":"sell"},{"tradeID":"853442","total":"1.6164357","date":"2026-08-07 12:12:02","rate":"0.0002343","amount":"6899","timestamp":"1786104722","type":"sell"},{"tradeID":"853443","total":"5.0000298","date":"2026-08-07 12:28:15","rate":"0.0002346","amount":"21313","timestamp":"1786105695","type":"sell"},{"tradeID":"853444","total":"4.9999696","date":"2026-08-07 12:28:15","rate":"0.0002326","amount":"21496","timestamp":"1786105695","type":"sell"},{"tradeID":"853445","total":"5.000064","date":"2026-08-07 12:28:15","rate":"0.000232","amount":"21552","timestamp":"1786105695","type":"sell"},{"tradeID":"853446","total":"4.9999611","date":"2026-08-07 12:28:15","rate":"0.0002307","amount":"21673","timestamp":"1786105695","type":"sell"},{"tradeID":"853447","total":"4.999887","date":"2026-08-07 12:28:15","rate":"0.0002295","amount":"21786","timestamp":"1786105695","type":"sell"},{"tradeID":"853448","total":"4.9999983","date":"2026-08-07 12:28:15","rate":"0.0002283","amount":"21901","timestamp":"1786105695","type":"sell"},{"tradeID":"853449","total":"4.9999904","date":"2026-08-07 12:28:15","rate":"0.0002272","amount":"22007","timestamp":"1786105695","type":"sell"},{"tradeID":"853450","total":"5.0000115","date":"2026-08-07 12:28:15","rate":"0.0002255","amount":"22173","timestamp":"1786105695","type":"sell"},{"tradeID":"853451","total":"4.9999768","date":"2026-08-07 12:28:15","rate":"0.0002249","amount":"22232","timestamp":"1786105695","type":"sell"},{"tradeID":"853452","total":"5.0001084","date":"2026-08-07 12:28:15","rate":"0.0002242","amount":"22302","timestamp":"1786105695","type":"sell"},{"tradeID":"853453","total":"4.9999968","date":"2026-08-07 12:28:15","rate":"0.0002224","amount":"22482","timestamp":"1786105695","type":"sell"},{"tradeID":"853454","total":"0.8196958","date":"2026-08-07 12:28:15","rate":"0.0002222","amount":"3689","timestamp":"1786105695","type":"sell"},{"tradeID":"853455","total":"5.000106","date":"2026-08-07 13:14:50","rate":"0.000223","amount":"22422","timestamp":"1786108490","type":"buy"},{"tradeID":"853456","total":"5.0000244","date":"2026-08-07 13:14:50","rate":"0.0002247","amount":"22252","timestamp":"1786108490","type":"buy"},{"tradeID":"853457","total":"3.4358764","date":"2026-08-07 13:16:11","rate":"0.0002252","amount":"15257","timestamp":"1786108571","type":"buy"},{"tradeID":"853458","total":"1.564014","date":"2026-08-07 17:29:48","rate":"0.0002252","amount":"6945","timestamp":"1786123788","type":"buy"},{"tradeID":"853459","total":"4.9999684","date":"2026-08-07 17:29:48","rate":"0.0002269","amount":"22036","timestamp":"1786123788","type":"buy"},{"tradeID":"853460","total":"4.9998981","date":"2026-08-07 17:29:48","rate":"0.0002279","amount":"21939","timestamp":"1786123788","type":"buy"},{"tradeID":"853461","total":"5.0001075","date":"2026-08-07 17:29:48","rate":"0.0002291","amount":"21825","timestamp":"1786123788","type":"buy"},{"tradeID":"853462","total":"0.6705114","date":"2026-08-07 17:29:48","rate":"0.0002301","amount":"2914","timestamp":"1786123788","type":"buy"},{"tradeID":"853463","total":"5.0001096","date":"2026-08-07 17:30:02","rate":"0.0002297","amount":"21768","timestamp":"1786123802","type":"buy"},{"tradeID":"853464","total":"5.0000121","date":"2026-08-07 17:30:02","rate":"0.0002313","amount":"21617","timestamp":"1786123802","type":"buy"},{"tradeID":"853465","total":"4.9445055","date":"2026-08-07 17:30:02","rate":"0.0002323","amount":"21285","timestamp":"1786123802","type":"buy"},{"tradeID":"853466","total":"2.319","date":"2026-08-07 17:30:17","rate":"0.0002319","amount":"10000","timestamp":"1786123817","type":"buy"},{"tradeID":"853467","total":"2.6809959","date":"2026-08-07 18:10:51","rate":"0.0002319","amount":"11561","timestamp":"1786126251","type":"buy"},{"tradeID":"853468","total":"4.9999355","date":"2026-08-07 18:10:51","rate":"0.0002335","amount":"21413","timestamp":"1786126251","type":"buy"},{"tradeID":"853469","total":"5.000009","date":"2026-08-07 18:10:51","rate":"0.0002345","amount":"21322","timestamp":"1786126251","type":"buy"},{"tradeID":"853470","total":"4.9999032","date":"2026-08-07 18:10:51","rate":"0.0002358","amount":"21204","timestamp":"1786126251","type":"buy"},{"tradeID":"853471","total":"5.0000875","date":"2026-08-07 18:10:51","rate":"0.0002375","amount":"21053","timestamp":"1786126251","type":"buy"}]}