{"elapsed":"9ms","result":"true","data":[{"tradeID":"854410","total":"4.9999212","date":"2026-11-06 05:05:56","rate":"0.0002468","amount":"20259","timestamp":"1793941556","type":"sell"},{"tradeID":"854411","total":"0.6124664","date":"2026-11-06 05:05:56","rate":"0.0002444","amount":"2506","timestamp":"1793941556","type":"sell"},{"tradeID":"854412","total":"4.9999352","date":"2026-11-06 05:05:56","rate":"0.0002444","amount":"20458","timestamp":"1793941556","type":"sell"},{"tradeID":"854413","total":"5.0000942","date":"2026-11-06 05:05:56","rate":"0.0002438","amount":"20509","timestamp":"1793941556","type":"sell"},{"tradeID":"854414","total":"3.902492","date":"2026-11-06 05:05:56","rate":"0.000242","amount":"16126","timestamp":"1793941556","type":"sell"},{"tradeID":"854415","total":"4.9615644","date":"2026-11-06 17:50:06","rate":"0.0002444","amount":"20301","timestamp":"1793987406","type":"buy"},{"tradeID":"854416","total":"0.0383708","date":"2026-11-06 20:48:27","rate":"0.0002444","amount":"157","timestamp":"1793998107","type":"buy"},{"tradeID":"854417","total":"0.9612666","date":"2026-11-06 20:48:30","rate":"0.0002461","amount":"3906","timestamp":"1793998110","type":"sell"},{"tradeID":"854418","total":"0.9999043","date":"2026-11-06 20:48:30","rate":"0.0002461","amount":"4063","timestamp":"1793998110","type":"sell"},{"tradeID":"854419","total":"1.9840392","date":"2026-11-06 20:53:09","rate":"0.0002444","amount":"8118","timestamp":"1793998389","type":"sell"},{"tradeID":"854420","total":"3.0427384","date":"2026-11-06 21:14:11","rate":"0.0002456","amount":"12389","timestamp":"1793999651","type":"buy"},{"tradeID":"854421","total":"4.999928","date":"2026-11-06 21:14:11","rate":"0.000248","amount":"20161","timestamp":"1793999651","type":"buy"},{"tradeID":"854422","total":"0.9997807","date":"2026-11-06 21:15:19","rate":"0.0002479","amount":"4033","timestamp":"1793999719","type":"sell"},{"tradeID":"854423","total":"1.999959","date":"2026-11-06 21:15:19","rate":"0.000247","amount":"8097","timestamp":"1793999719","type":"sell"},{"tradeID":"854424","total":"4.999928","date":"2026-11-06 21:15:34","rate":"0.000248","amount":"20161","timestamp":"1793999734","type":"buy"},{"tradeID":"854425","total":"0.999984","date":"2026-11-06 21:15:34","rate":"0.000249","amount":"4016","timestamp":"1793999734","type":"buy"},{"tradeID":"854426","total":"0.000249","date":"2026-11-06 21:15:34","rate":"0.000249","amount":"1","timestamp":"1793999734","type":"sell"},{"tradeID":"854427","total":"1.9961184","date":"2026-11-06 21:15:34","rate":"0.0002468","amount":"8088","timestamp":"1793999734","type":"sell"},{"tradeID":"854428","total":"9.99984","date":"2026-11-06 21:16:29","rate":"0.000249","amount":"40160","timestamp":"1793999789","type":"buy"},{"tradeID":"854429","total":"4.9999488","date":"2026-11-06 21:17:22","rate":"0.0002492","amount":"20064","timestamp":"1793999842","type":"buy"},{"tradeID":"854430","total":"4.9999488","date":"2026-11-06 21:18:01","rate":"0.0002492","amount":"20064","timestamp":"1793999881","type":"sell"},{"tradeID":"854431","total":"0.999843","date":"2026-11-06 21:18:31","rate":"0.0002481","amount":"4030","timestamp":"1793999911","type":"sell"},{"tradeID":"854432","total":"4.970912","date":"2026-11-06 21:18:31","rate":"0.000248","amount":"20044","timestamp":"1793999911","type":"sell"},{"tradeID":"854433","total":"0.999984","date":"2026-11-06 21:28:54","rate":"0.000249","amount":"4016","timestamp":"1794000534","type":"buy"},{"tradeID":"854434","total":"4.999928","date":"2026-11-06 21:31:12","rate":"0.000248","amount":"20161","timestamp":"1794000672","type":"sell"},{"tradeID":"854435","total":"3.0038028","date":"2026-11-06 21:31:21","rate":"0.0002468","amount":"12171","timestamp":"1794000681","type":"sell"},{"tradeID":"854436","total":"2.9662828","date":"2026-11-06 21:31:21","rate":"0.0002444","amount":"12137","timestamp":"1794000681","type":"sell"},{"tradeID":"854437","total":"4.9999248","date":"2026-11-06 23:07:28","rate":"0.0002456","amount":"20358","timestamp":"1794006448","type":"sell"},{"tradeID":"854438","total":"0.0496132","date":"2026-11-09 08:12:53","rate":"0.0002444","amount":"203","timestamp":"1794211973","type":"sell"},{"tradeID":"854439","total":"1.09747","date":"2026-11-09 08:12:53","rate":"0.000242","amount":"4535","timestamp":"1794211973","type":"sell"},{"tradeID":"854440","total":"0.127942","date":"2026-11-09 08:12:53","rate":"0.0002414","amount":"530","timestamp":"1794211973","type":"sell"},{"tradeID":"854441","total":"4.9999488","date":"2026-11-09 11:33:05","rate":"0.0002432","amount":"20559","timestamp":"1794223985","type":"buy"},{"tradeID":"854442","total":"4.9999248","date":"2026-11-09 11:33:05","rate":"0.0002456","amount":"20358","timestamp":"1794223985","type":"buy"},{"tradeID":"854443","total":"75.3639413","date":"2026-11-09 11:33:05","rate":"0.0002461","amount":"306233","timestamp":"1794223985","type":"buy"},{"tradeID":"854444","total":"4.9999248","date":"2026-11-09 11:34:56","rate":"0.0002456","amount":"20358","timestamp":"1794224096","type":"buy"},{"tradeID":"854445","total":"6.3397821","date":"2026-11-09 11:35:04","rate":"0.0002461","amount":"25761","timestamp":"1794224104","type":"buy"},{"tradeID":"854446","total":"4.9999212","date":"2026-11-09 11:35:09","rate":"0.0002468","amount":"20259","timestamp":"1794224109","type":"buy"},{"tradeID":"854447","total":"4.999928","date":"2026-11-09 11:35:17","rate":"0.000248","amount":"20161","timestamp":"1794224117","type":"buy"},{"tradeID":"854448","total":"4.693708","date":"2026-11-09 11:35:17","rate":"0.0002494","amount":"18820","timestamp":"1794224117","type":"buy"},{"tradeID":"854449","total":"4.9999488","date":"2026-11-09 11:35:28","rate":"0.0002492","amount":"20064","timestamp":"1794224128","type":"buy"},{"tradeID":"854450","total":"4.9999488","date":"2026-11-09 11:36:28","rate":"0.0002492","amount":"20064","timestamp":"1794224188","type":"sell"},{"tradeID":"854451","total":"4.999928","date":"2026-11-09 11:36:28","rate":"0.000248","amount":"20161","timestamp":"1794224188","type":"sell"},{"tradeID":"854452","total":"4.9999248","date":"2026-11-09 11:36:28","rate":"0.0002456","amount":"20358","timestamp":"1794224188","type":"sell"},{"tradeID":"854453","total":"4.9999352","date":"2026-11-09 11:36:28","rate":"0.0002444","amount":"20458","timestamp":"1794224188","type":"sell"},{"tradeID":"854454","total":"5.0000881","date":"2026-11-09 11:36:39","rate":"0.0002443","amount":"20467","timestamp":"1794224199","type":"sell"},{"tradeID":"854455","total":"5.0000808","date":"2026-11-09 11:36:58","rate":"0.0002431","amount":"20568","timestamp":"1794224218","type":"sell"},{"tradeID":"854456","total":"0.9950083","date":"2026-11-09 11:37:15","rate":"0.0002431","amount":"4093","timestamp":"1794224235","type":"buy"},{"tradeID":"854457","total":"1.768289","date":"2026-11-09 11:37:22","rate":"0.0002419","amount":"7310","timestamp":"1794224242","type":"sell"}]}