{"elapsed":"9ms","result":"true","data":[{"tradeID":"851957","total":"7.7998635","date":"2026-06-22 05:41:34","rate":"0.0004485","amount":"17391","timestamp":"1782106894","type":"sell"},{"tradeID":"851958","total":"4.9999077","date":"2026-06-22 05:41:34","rate":"0.0004479","amount":"11163","timestamp":"1782106894","type":"sell"},{"tradeID":"851959","total":"4.9998989","date":"2026-06-22 05:41:34","rate":"0.0004463","amount":"11203","timestamp":"1782106894","type":"sell"},{"tradeID":"851960","total":"4.999884","date":"2026-06-22 05:41:34","rate":"0.000444","amount":"11261","timestamp":"1782106894","type":"sell"},{"tradeID":"851961","total":"5.0001155","date":"2026-06-22 05:41:34","rate":"0.0004405","amount":"11351","timestamp":"1782106894","type":"sell"},{"tradeID":"851962","total":"5.000208","date":"2026-06-22 05:41:34","rate":"0.000438","amount":"11416","timestamp":"1782106894","type":"sell"},{"tradeID":"851963","total":"4.9999432","date":"2026-06-22 05:41:34","rate":"0.0004366","amount":"11452","timestamp":"1782106894","type":"sell"},{"tradeID":"851964","total":"4.9999194","date":"2026-06-22 05:41:34","rate":"0.0004347","amount":"11502","timestamp":"1782106894","type":"sell"},{"tradeID":"851965","total":"4.9998412","date":"2026-06-22 05:41:34","rate":"0.0004324","amount":"11563","timestamp":"1782106894","type":"sell"},{"tradeID":"851966","total":"3.299634","date":"2026-06-22 05:41:34","rate":"0.0004302","amount":"7670","timestamp":"1782106894","type":"sell"},{"tradeID":"851967","total":"4.9999125","date":"2026-06-22 05:41:34","rate":"0.0004301","amount":"11625","timestamp":"1782106894","type":"sell"},{"tradeID":"851968","total":"5.0001264","date":"2026-06-22 05:41:34","rate":"0.0004278","amount":"11688","timestamp":"1782106894","type":"sell"},{"tradeID":"851969","total":"5.0000896","date":"2026-06-22 05:41:34","rate":"0.0004246","amount":"11776","timestamp":"1782106894","type":"sell"},{"tradeID":"851970","total":"5.0001183","date":"2026-06-22 05:41:34","rate":"0.0004227","amount":"11829","timestamp":"1782106894","type":"sell"},{"tradeID":"851971","total":"9.1429232","date":"2026-06-22 05:41:34","rate":"0.0004211","amount":"21712","timestamp":"1782106894","type":"sell"},{"tradeID":"851972","total":"9.143278","date":"2026-06-22 05:41:34","rate":"0.000421","amount":"21718","timestamp":"1782106894","type":"sell"},{"tradeID":"851973","total":"4.9998711","date":"2026-06-22 05:41:34","rate":"0.0004209","amount":"11879","timestamp":"1782106894","type":"sell"},{"tradeID":"851974","total":"9.1435842","date":"2026-06-22 05:41:34","rate":"0.0004197","amount":"21786","timestamp":"1782106894","type":"sell"},{"tradeID":"851975","total":"1.2564","date":"2026-06-22 05:41:34","rate":"0.0004188","amount":"3000","timestamp":"1782106894","type":"sell"},{"tradeID":"851976","total":"4.9998195","date":"2026-06-22 05:41:34","rate":"0.0004185","amount":"11947","timestamp":"1782106894","type":"sell"},{"tradeID":"851977","total":"5.0001312","date":"2026-06-22 05:41:34","rate":"0.0004164","amount":"12008","timestamp":"1782106894","type":"sell"},{"tradeID":"851978","total":"0.9998883","date":"2026-06-22 05:41:34","rate":"0.0004161","amount":"2403","timestamp":"1782106894","type":"sell"},{"tradeID":"851979","total":"5.1833133","date":"2026-06-22 05:41:44","rate":"0.0004327","amount":"11979","timestamp":"1782106904","type":"sell"},{"tradeID":"851980","total":"2.9601007","date":"2026-06-22 05:41:44","rate":"0.0004327","amount":"6841","timestamp":"1782106904","type":"sell"},{"tradeID":"851981","total":"2.185135","date":"2026-06-22 05:41:44","rate":"0.0004327","amount":"5050","timestamp":"1782106904","type":"sell"},{"tradeID":"851982","total":"5.1205718","date":"2026-06-22 05:41:44","rate":"0.0004327","amount":"11834","timestamp":"1782106904","type":"sell"},{"tradeID":"851983","total":"0.8377072","date":"2026-06-22 05:41:44","rate":"0.0004327","amount":"1936","timestamp":"1782106904","type":"sell"},{"tradeID":"851984","total":"4.257768","date":"2026-06-22 05:41:44","rate":"0.0004327","amount":"9840","timestamp":"1782106904","type":"sell"},{"tradeID":"851985","total":"3.885646","date":"2026-06-22 05:41:44","rate":"0.0004327","amount":"8980","timestamp":"1782106904","type":"sell"},{"tradeID":"851986","total":"1.1860307","date":"2026-06-22 05:41:44","rate":"0.0004327","amount":"2741","timestamp":"1782106904","type":"sell"},{"tradeID":"851987","total":"5.0478782","date":"2026-06-22 05:41:45","rate":"0.0004327","amount":"11666","timestamp":"1782106905","type":"sell"},{"tradeID":"851988","total":"1.9095051","date":"2026-06-22 05:41:45","rate":"0.0004327","amount":"4413","timestamp":"1782106905","type":"sell"},{"tradeID":"851989","total":"3.1137092","date":"2026-06-22 05:41:45","rate":"0.0004327","amount":"7196","timestamp":"1782106905","type":"sell"},{"tradeID":"851990","total":"5.0297048","date":"2026-06-22 05:41:45","rate":"0.0004327","amount":"11624","timestamp":"1782106905","type":"sell"},{"tradeID":"851991","total":"1.7139247","date":"2026-06-22 05:41:45","rate":"0.0004327","amount":"3961","timestamp":"1782106905","type":"sell"},{"tradeID":"851992","total":"4.9999621","date":"2026-06-22 05:41:48","rate":"0.0004123","amount":"12127","timestamp":"1782106908","type":"sell"},{"tradeID":"851993","total":"4.9999158","date":"2026-06-22 05:41:48","rate":"0.0004103","amount":"12186","timestamp":"1782106908","type":"sell"},{"tradeID":"851994","total":"5.0000418","date":"2026-06-22 05:41:48","rate":"0.0004082","amount":"12249","timestamp":"1782106908","type":"sell"},{"tradeID":"851995","total":"7.799301","date":"2026-06-22 05:41:48","rate":"0.0004077","amount":"19130","timestamp":"1782106908","type":"sell"},{"tradeID":"851996","total":"4.9999158","date":"2026-06-22 05:41:48","rate":"0.0004062","amount":"12309","timestamp":"1782106908","type":"sell"},{"tradeID":"851997","total":"4.9999293","date":"2026-06-22 05:41:48","rate":"0.0004041","amount":"12373","timestamp":"1782106908","type":"sell"},{"tradeID":"851998","total":"5.0001135","date":"2026-06-22 05:41:48","rate":"0.0004021","amount":"12435","timestamp":"1782106908","type":"sell"},{"tradeID":"851999","total":"5.0000497","date":"2026-06-22 05:41:48","rate":"0.0004001","amount":"12497","timestamp":"1782106908","type":"sell"},{"tradeID":"852000","total":"2","date":"2026-06-22 05:41:48","rate":"0.0004","amount":"5000","timestamp":"1782106908","type":"sell"},{"tradeID":"852001","total":"100","date":"2026-06-22 05:41:48","rate":"0.0004","amount":"250000","timestamp":"1782106908","type":"sell"},{"tradeID":"852002","total":"5.000074","date":"2026-06-22 05:41:48","rate":"0.000398","amount":"12563","timestamp":"1782106908","type":"sell"},{"tradeID":"852003","total":"4.999896","date":"2026-06-22 05:41:48","rate":"0.000396","amount":"12626","timestamp":"1782106908","type":"sell"},{"tradeID":"852004","total":"7.450838","date":"2026-06-22 05:41:48","rate":"0.0003959","amount":"18820","timestamp":"1782106908","type":"sell"},{"tradeID":"852005","total":"4.99986","date":"2026-06-22 05:41:48","rate":"0.000394","amount":"12690","timestamp":"1782106908","type":"sell"},{"tradeID":"852006","total":"5.0000088","date":"2026-06-22 05:42:31","rate":"0.0004093","amount":"12216","timestamp":"1782106951","type":"sell"},{"tradeID":"852007","total":"4.9999278","date":"2026-06-22 05:42:31","rate":"0.0004063","amount":"12306","timestamp":"1782106951","type":"sell"},{"tradeID":"852008","total":"4.9999781","date":"2026-06-22 05:42:31","rate":"0.0004043","amount":"12367","timestamp":"1782106951","type":"sell"},{"tradeID":"852009","total":"5.0001504","date":"2026-06-22 05:42:31","rate":"0.0004022","amount":"12432","timestamp":"1782106951","type":"sell"},{"tradeID":"852010","total":"5.0000988","date":"2026-06-22 05:42:31","rate":"0.0004002","amount":"12494","timestamp":"1782106951","type":"sell"},{"tradeID":"852011","total":"6","date":"2026-06-22 05:48:58","rate":"0.0004","amount":"15000","timestamp":"1782107338","type":"buy"},{"tradeID":"852012","total":"90","date":"2026-06-22 05:49:18","rate":"0.0004","amount":"225000","timestamp":"1782107358","type":"buy"},{"tradeID":"852013","total":"99.5778993","date":"2026-06-22 06:01:38","rate":"0.0003999","amount":"249007","timestamp":"1782108098","type":"buy"},{"tradeID":"852014","total":"110.0612","date":"2026-06-22 06:01:48","rate":"0.0004","amount":"275153","timestamp":"1782108108","type":"buy"},{"tradeID":"852015","total":"40","date":"2026-06-22 06:06:41","rate":"0.0004","amount":"100000","timestamp":"1782108401","type":"buy"},{"tradeID":"852016","total":"17.264","date":"2026-06-22 06:42:00","rate":"0.0004","amount":"43160","timestamp":"1782110520","type":"buy"},{"tradeID":"852017","total":"8.776","date":"2026-06-22 06:42:00","rate":"0.0004","amount":"21940","timestamp":"1782110520","type":"buy"},{"tradeID":"852018","total":"4.0296528","date":"2026-06-22 06:44:06","rate":"0.0004012","amount":"10044","timestamp":"1782110646","type":"buy"},{"tradeID":"852019","total":"1.2996","date":"2026-06-22 09:00:22","rate":"0.0004","amount":"3249","timestamp":"1782118822","type":"sell"},{"tradeID":"852020","total":"0.9705028","date":"2026-06-22 14:30:51","rate":"0.0004012","amount":"2419","timestamp":"1782138651","type":"buy"},{"tradeID":"852021","total":"2.0292696","date":"2026-06-22 14:30:51","rate":"0.0004012","amount":"5058","timestamp":"1782138651","type":"buy"},{"tradeID":"852022","total":"2.9704848","date":"2026-06-22 14:31:00","rate":"0.0004012","amount":"7404","timestamp":"1782138660","type":"buy"},{"tradeID":"852023","total":"2.0296708","date":"2026-06-22 14:34:41","rate":"0.0004012","amount":"5059","timestamp":"1782138881","type":"sell"},{"tradeID":"852024","total":"2.9700836","date":"2026-06-22 14:38:54","rate":"0.0004012","amount":"7403","timestamp":"1782139134","type":"buy"},{"tradeID":"852025","total":"5.0001556","date":"2026-06-22 14:38:54","rate":"0.0004012","amount":"12463","timestamp":"1782139134","type":"buy"},{"tradeID":"852026","total":"4.9997544","date":"2026-06-22 14:39:15","rate":"0.0004012","amount":"12462","timestamp":"1782139155","type":"sell"},{"tradeID":"852027","total":"0.0004012","date":"2026-06-22 14:39:21","rate":"0.0004012","amount":"1","timestamp":"1782139161","type":"sell"},{"tradeID":"852028","total":"4.77428","date":"2026-06-22 14:43:38","rate":"0.0004012","amount":"11900","timestamp":"1782139418","type":"buy"},{"tradeID":"852029","total":"0.2250732","date":"2026-06-22 14:47:31","rate":"0.0004012","amount":"561","timestamp":"1782139651","type":"buy"},{"tradeID":"852030","total":"5.0001556","date":"2026-06-22 14:47:31","rate":"0.0004012","amount":"12463","timestamp":"1782139651","type":"buy"},{"tradeID":"852031","total":"4.4035712","date":"2026-06-22 14:47:31","rate":"0.0004012","amount":"10976","timestamp":"1782139651","type":"buy"},{"tradeID":"852032","total":"0.5961832","date":"2026-06-22 14:47:43","rate":"0.0004012","amount":"1486","timestamp":"1782139663","type":"buy"},{"tradeID":"852033","total":"4.8384","date":"2026-06-22 15:12:30","rate":"0.0004032","amount":"12000","timestamp":"1782141150","type":"buy"},{"tradeID":"852034","total":"4.4039724","date":"2026-06-22 16:10:12","rate":"0.0004012","amount":"10977","timestamp":"1782144612","type":"sell"},{"tradeID":"852035","total":"4.99998","date":"2026-06-22 21:15:39","rate":"0.0003992","amount":"12525","timestamp":"1782162939","type":"sell"},{"tradeID":"852036","total":"5.000044","date":"2026-06-22 21:15:45","rate":"0.0003962","amount":"12620","timestamp":"1782162945","type":"sell"}]}