{"elapsed":"8ms","result":"true","data":[{"tradeID":"938242","total":"3.9949911","date":"2026-11-12 08:25:54","rate":"0.03501","amount":"114.11","timestamp":"1794471954","type":"sell"},{"tradeID":"938243","total":"4.0040786","date":"2026-11-12 08:30:24","rate":"0.03442","amount":"116.33","timestamp":"1794472224","type":"buy"},{"tradeID":"938244","total":"0.0463104","date":"2026-11-12 08:30:38","rate":"0.03456","amount":"1.34","timestamp":"1794472238","type":"buy"},{"tradeID":"938245","total":"4.0040786","date":"2026-11-12 08:33:07","rate":"0.03442","amount":"116.33","timestamp":"1794472387","type":"buy"},{"tradeID":"938246","total":"2.9997855","date":"2026-11-12 08:36:11","rate":"0.03435","amount":"87.33","timestamp":"1794472571","type":"sell"},{"tradeID":"938247","total":"3.9956048","date":"2026-11-12 08:39:21","rate":"0.03466","amount":"115.28","timestamp":"1794472761","type":"sell"},{"tradeID":"938248","total":"1.1825992","date":"2026-11-12 08:42:36","rate":"0.03466","amount":"34.12","timestamp":"1794472956","type":"sell"},{"tradeID":"938249","total":"4.004252","date":"2026-11-12 09:31:02","rate":"0.03446","amount":"116.2","timestamp":"1794475862","type":"buy"},{"tradeID":"938250","total":"4.004252","date":"2026-11-12 09:33:30","rate":"0.03446","amount":"116.2","timestamp":"1794476010","type":"buy"},{"tradeID":"938251","total":"3.4567983","date":"2026-11-12 10:24:59","rate":"0.03453","amount":"100.11","timestamp":"1794479099","type":"buy"},{"tradeID":"938252","total":"3.9899415","date":"2026-11-12 11:09:08","rate":"0.03453","amount":"115.55","timestamp":"1794481748","type":"buy"},{"tradeID":"938253","total":"5.9131985","date":"2026-11-12 14:16:36","rate":"0.03421","amount":"172.85","timestamp":"1794492996","type":"sell"},{"tradeID":"938254","total":"25.7149594","date":"2026-11-12 14:16:36","rate":"0.03406","amount":"754.99","timestamp":"1794492996","type":"sell"},{"tradeID":"938255","total":"24.0743715","date":"2026-11-12 14:16:36","rate":"0.03405","amount":"707.03","timestamp":"1794492996","type":"sell"},{"tradeID":"938256","total":"6.4223215","date":"2026-11-12 14:16:36","rate":"0.03395","amount":"189.17","timestamp":"1794492996","type":"sell"},{"tradeID":"938257","total":"5.821588","date":"2026-11-12 14:19:29","rate":"0.03368","amount":"172.85","timestamp":"1794493169","type":"sell"},{"tradeID":"938258","total":"0.999702","date":"2026-11-12 14:19:29","rate":"0.03366","amount":"29.7","timestamp":"1794493169","type":"sell"},{"tradeID":"938259","total":"0.999702","date":"2026-11-12 14:19:29","rate":"0.03366","amount":"29.7","timestamp":"1794493169","type":"sell"},{"tradeID":"938260","total":"32.594063","date":"2026-11-12 14:19:29","rate":"0.03365","amount":"968.62","timestamp":"1794493169","type":"sell"},{"tradeID":"938261","total":"16.6651584","date":"2026-11-12 14:19:29","rate":"0.03344","amount":"498.36","timestamp":"1794493169","type":"sell"},{"tradeID":"938262","total":"25.1910208","date":"2026-11-12 14:19:29","rate":"0.03344","amount":"753.32","timestamp":"1794493169","type":"sell"},{"tradeID":"938263","total":"35.3312946","date":"2026-11-12 14:19:29","rate":"0.03339","amount":"1058.14","timestamp":"1794493169","type":"sell"},{"tradeID":"938264","total":"5.7299775","date":"2026-11-12 14:19:29","rate":"0.03315","amount":"172.85","timestamp":"1794493169","type":"sell"},{"tradeID":"938265","total":"134.942472","date":"2026-11-12 14:19:29","rate":"0.03312","amount":"4074.35","timestamp":"1794493169","type":"buy"},{"tradeID":"938266","total":"6.2596353","date":"2026-11-12 14:20:15","rate":"0.03309","amount":"189.17","timestamp":"1794493215","type":"sell"},{"tradeID":"938267","total":"13.6370961","date":"2026-11-12 14:20:15","rate":"0.03303","amount":"412.87","timestamp":"1794493215","type":"sell"},{"tradeID":"938268","total":"4.0044","date":"2026-11-12 14:34:47","rate":"0.03337","amount":"120","timestamp":"1794494087","type":"buy"},{"tradeID":"938269","total":"13.4874424","date":"2026-11-12 14:35:57","rate":"0.03352","amount":"402.37","timestamp":"1794494157","type":"buy"},{"tradeID":"938270","total":"4.0044","date":"2026-11-12 14:37:32","rate":"0.03337","amount":"120","timestamp":"1794494252","type":"buy"},{"tradeID":"938271","total":"4.0044","date":"2026-11-12 14:39:59","rate":"0.03337","amount":"120","timestamp":"1794494399","type":"buy"},{"tradeID":"938272","total":"5.821588","date":"2026-11-12 15:11:29","rate":"0.03368","amount":"172.85","timestamp":"1794496289","type":"buy"},{"tradeID":"938273","total":"4.0048232","date":"2026-11-12 18:25:24","rate":"0.03353","amount":"119.44","timestamp":"1794507924","type":"buy"},{"tradeID":"938274","total":"4.0048232","date":"2026-11-12 18:27:47","rate":"0.03353","amount":"119.44","timestamp":"1794508067","type":"buy"},{"tradeID":"938275","total":"4.004938","date":"2026-11-12 18:33:31","rate":"0.03374","amount":"118.7","timestamp":"1794508411","type":"buy"},{"tradeID":"938276","total":"4.0042872","date":"2026-11-12 18:36:12","rate":"0.03384","amount":"118.33","timestamp":"1794508572","type":"buy"},{"tradeID":"938277","total":"6.4223215","date":"2026-11-12 18:39:09","rate":"0.03395","amount":"189.17","timestamp":"1794508749","type":"buy"},{"tradeID":"938278","total":"3.1178856","date":"2026-11-12 18:54:03","rate":"0.03412","amount":"91.38","timestamp":"1794509643","type":"buy"},{"tradeID":"938279","total":"5.9131985","date":"2026-11-12 19:35:50","rate":"0.03421","amount":"172.85","timestamp":"1794512150","type":"buy"},{"tradeID":"938280","total":"192.0042496","date":"2026-11-12 19:35:50","rate":"0.03431","amount":"5596.16","timestamp":"1794512150","type":"buy"},{"tradeID":"938281","total":"1.0307312","date":"2026-11-12 19:42:25","rate":"0.03404","amount":"30.28","timestamp":"1794512545","type":"sell"},{"tradeID":"938282","total":"14.1862132","date":"2026-11-12 20:08:36","rate":"0.03436","amount":"412.87","timestamp":"1794514116","type":"buy"},{"tradeID":"938283","total":"11.7565392","date":"2026-11-12 20:08:36","rate":"0.03472","amount":"338.61","timestamp":"1794514116","type":"buy"},{"tradeID":"938284","total":"36.7492022","date":"2026-11-12 20:08:36","rate":"0.03473","amount":"1058.14","timestamp":"1794514116","type":"buy"},{"tradeID":"938285","total":"6.004809","date":"2026-11-12 20:08:36","rate":"0.03474","amount":"172.85","timestamp":"1794514116","type":"buy"},{"tradeID":"938286","total":"6.5850077","date":"2026-11-12 20:08:36","rate":"0.03481","amount":"189.17","timestamp":"1794514116","type":"buy"},{"tradeID":"938287","total":"33.9017","date":"2026-11-12 20:08:36","rate":"0.035","amount":"968.62","timestamp":"1794514116","type":"buy"},{"tradeID":"938288","total":"6.0964195","date":"2026-11-12 20:08:36","rate":"0.03527","amount":"172.85","timestamp":"1794514116","type":"buy"},{"tradeID":"938289","total":"12.5029169","date":"2026-11-12 20:08:36","rate":"0.03541","amount":"353.09","timestamp":"1794514116","type":"buy"},{"tradeID":"938290","total":"4.0047336","date":"2026-11-12 20:14:15","rate":"0.03512","amount":"114.03","timestamp":"1794514455","type":"buy"},{"tradeID":"938291","total":"1.0519272","date":"2026-11-12 20:17:45","rate":"0.03474","amount":"30.28","timestamp":"1794514665","type":"sell"},{"tradeID":"938292","total":"3.94709","date":"2026-11-12 20:20:56","rate":"0.03493","amount":"113","timestamp":"1794514856","type":"buy"},{"tradeID":"938293","total":"1.0497475","date":"2026-11-12 20:23:08","rate":"0.03505","amount":"29.95","timestamp":"1794514988","type":"buy"},{"tradeID":"938294","total":"51.0530757","date":"2026-11-12 20:25:04","rate":"0.03541","amount":"1441.77","timestamp":"1794515104","type":"buy"},{"tradeID":"938295","total":"25.0430026","date":"2026-11-12 20:25:07","rate":"0.03542","amount":"707.03","timestamp":"1794515107","type":"buy"},{"tradeID":"938296","total":"3.94709","date":"2026-11-12 20:27:07","rate":"0.03493","amount":"113","timestamp":"1794515227","type":"buy"},{"tradeID":"938297","total":"0.0569359","date":"2026-11-12 20:27:21","rate":"0.03493","amount":"1.63","timestamp":"1794515241","type":"buy"},{"tradeID":"938298","total":"4.0040259","date":"2026-11-12 20:30:23","rate":"0.03493","amount":"114.63","timestamp":"1794515423","type":"buy"},{"tradeID":"938299","total":"4.0040259","date":"2026-11-12 20:36:05","rate":"0.03493","amount":"114.63","timestamp":"1794515765","type":"buy"},{"tradeID":"938300","total":"4.0040259","date":"2026-11-12 20:37:28","rate":"0.03493","amount":"114.63","timestamp":"1794515848","type":"buy"},{"tradeID":"938301","total":"12.4276425","date":"2026-11-12 22:34:51","rate":"0.03475","amount":"357.63","timestamp":"1794522891","type":"sell"},{"tradeID":"938302","total":"4.9528818","date":"2026-11-12 22:34:51","rate":"0.03474","amount":"142.57","timestamp":"1794522891","type":"sell"},{"tradeID":"938303","total":"5.9131985","date":"2026-11-12 22:34:51","rate":"0.03421","amount":"172.85","timestamp":"1794522891","type":"sell"},{"tradeID":"938304","total":"31.9285252","date":"2026-11-12 22:34:58","rate":"0.03406","amount":"937.42","timestamp":"1794522898","type":"sell"},{"tradeID":"938305","total":"25.0373055","date":"2026-11-12 22:34:58","rate":"0.03405","amount":"735.31","timestamp":"1794522898","type":"sell"},{"tradeID":"938306","total":"177.4508484","date":"2026-11-12 22:34:58","rate":"0.03396","amount":"5225.29","timestamp":"1794522898","type":"sell"},{"tradeID":"938307","total":"6.4223215","date":"2026-11-12 22:35:58","rate":"0.03395","amount":"189.17","timestamp":"1794522958","type":"sell"},{"tradeID":"938308","total":"6.4223215","date":"2026-11-12 22:35:58","rate":"0.03395","amount":"189.17","timestamp":"1794522958","type":"sell"},{"tradeID":"938309","total":"11.9901576","date":"2026-11-12 22:35:58","rate":"0.03372","amount":"355.58","timestamp":"1794522958","type":"sell"},{"tradeID":"938310","total":"5.821588","date":"2026-11-12 22:37:28","rate":"0.03368","amount":"172.85","timestamp":"1794523048","type":"sell"},{"tradeID":"938311","total":"16.8357222","date":"2026-11-12 22:37:28","rate":"0.03366","amount":"500.17","timestamp":"1794523048","type":"sell"},{"tradeID":"938312","total":"14.3397163","date":"2026-11-12 23:14:10","rate":"0.03367","amount":"425.89","timestamp":"1794525250","type":"sell"},{"tradeID":"938313","total":"19.056609","date":"2026-11-12 23:14:10","rate":"0.03366","amount":"566.15","timestamp":"1794525250","type":"sell"},{"tradeID":"938314","total":"33.897664","date":"2026-11-12 23:14:10","rate":"0.03365","amount":"1007.36","timestamp":"1794525250","type":"sell"},{"tradeID":"938315","total":"34.8000597","date":"2026-11-12 23:14:24","rate":"0.03339","amount":"1042.23","timestamp":"1794525264","type":"sell"},{"tradeID":"938316","total":"1.9442997","date":"2026-11-12 23:16:12","rate":"0.03339","amount":"58.23","timestamp":"1794525372","type":"sell"},{"tradeID":"938317","total":"5.7299775","date":"2026-11-12 23:16:12","rate":"0.03315","amount":"172.85","timestamp":"1794525372","type":"sell"},{"tradeID":"938318","total":"6.2596353","date":"2026-11-12 23:16:12","rate":"0.03309","amount":"189.17","timestamp":"1794525372","type":"sell"},{"tradeID":"938319","total":"21.819618","date":"2026-11-12 23:16:12","rate":"0.03303","amount":"660.6","timestamp":"1794525372","type":"sell"},{"tradeID":"938320","total":"10.768499","date":"2026-11-12 23:16:12","rate":"0.0329","amount":"327.31","timestamp":"1794525372","type":"sell"},{"tradeID":"938321","total":"5.4350545","date":"2026-11-12 23:16:12","rate":"0.03287","amount":"165.35","timestamp":"1794525372","type":"sell"}]}