{"elapsed":"14ms","result":"true","data":[{"tradeID":"925592","total":"12.3912041","date":"2026-08-06 05:31:54","rate":"0.03421","amount":"362.21","timestamp":"1785994314","type":"buy"},{"tradeID":"925593","total":"3.3391876","date":"2026-08-06 05:31:54","rate":"0.03422","amount":"97.58","timestamp":"1785994314","type":"buy"},{"tradeID":"925594","total":"4.0044186","date":"2026-08-06 05:53:47","rate":"0.03393","amount":"118.02","timestamp":"1785995627","type":"buy"},{"tradeID":"925595","total":"1.0025694","date":"2026-08-06 05:54:54","rate":"0.03402","amount":"29.47","timestamp":"1785995694","type":"sell"},{"tradeID":"925596","total":"4.0042254","date":"2026-08-06 06:10:22","rate":"0.03423","amount":"116.98","timestamp":"1785996622","type":"buy"},{"tradeID":"925597","total":"101.1829232","date":"2026-08-06 06:10:31","rate":"0.03481","amount":"2906.72","timestamp":"1785996631","type":"sell"},{"tradeID":"925598","total":"4.0044319","date":"2026-08-06 11:31:15","rate":"0.03391","amount":"118.09","timestamp":"1786015875","type":"buy"},{"tradeID":"925599","total":"4.0049595","date":"2026-08-06 11:52:39","rate":"0.03463","amount":"115.65","timestamp":"1786017159","type":"buy"},{"tradeID":"925600","total":"4.1975024","date":"2026-08-06 11:53:12","rate":"0.03556","amount":"118.04","timestamp":"1786017192","type":"buy"},{"tradeID":"925601","total":"6.2439578","date":"2026-08-06 11:53:12","rate":"0.03557","amount":"175.54","timestamp":"1786017192","type":"buy"},{"tradeID":"925602","total":"19.9996846","date":"2026-08-06 11:53:43","rate":"0.03623","amount":"552.02","timestamp":"1786017223","type":"buy"},{"tradeID":"925603","total":"102.0073318","date":"2026-08-06 11:54:06","rate":"0.03509","amount":"2907.02","timestamp":"1786017246","type":"buy"},{"tradeID":"925604","total":"37.847628","date":"2026-08-06 11:54:06","rate":"0.0351","amount":"1078.28","timestamp":"1786017246","type":"buy"},{"tradeID":"925605","total":"4.99974","date":"2026-08-06 11:54:26","rate":"0.03623","amount":"138","timestamp":"1786017266","type":"buy"},{"tradeID":"925606","total":"12.8503856","date":"2026-08-06 11:55:49","rate":"0.03484","amount":"368.84","timestamp":"1786017349","type":"sell"},{"tradeID":"925607","total":"12.4287372","date":"2026-08-06 11:55:49","rate":"0.03483","amount":"356.84","timestamp":"1786017349","type":"sell"},{"tradeID":"925608","total":"10.6432716","date":"2026-08-06 11:55:49","rate":"0.03484","amount":"305.49","timestamp":"1786017349","type":"sell"},{"tradeID":"925609","total":"12.566664","date":"2026-08-06 11:55:49","rate":"0.03483","amount":"360.8","timestamp":"1786017349","type":"sell"},{"tradeID":"925610","total":"6.082461","date":"2026-08-06 11:55:49","rate":"0.03465","amount":"175.54","timestamp":"1786017349","type":"sell"},{"tradeID":"925611","total":"14.8089474","date":"2026-08-06 11:55:50","rate":"0.03406","amount":"434.79","timestamp":"1786017350","type":"buy"},{"tradeID":"925612","total":"8.706412","date":"2026-08-06 11:55:54","rate":"0.0341","amount":"255.32","timestamp":"1786017354","type":"sell"},{"tradeID":"925613","total":"17.4182715","date":"2026-08-06 11:55:55","rate":"0.03411","amount":"510.65","timestamp":"1786017355","type":"sell"},{"tradeID":"925614","total":"17.423378","date":"2026-08-06 11:56:00","rate":"0.03412","amount":"510.65","timestamp":"1786017360","type":"sell"},{"tradeID":"925615","total":"12.2675826","date":"2026-08-06 11:59:35","rate":"0.03486","amount":"351.91","timestamp":"1786017575","type":"buy"},{"tradeID":"925616","total":"10.7556515","date":"2026-08-06 11:59:35","rate":"0.03487","amount":"308.45","timestamp":"1786017575","type":"buy"},{"tradeID":"925617","total":"4.0041221","date":"2026-08-06 11:59:37","rate":"0.03487","amount":"114.83","timestamp":"1786017577","type":"buy"},{"tradeID":"925618","total":"168.6025506","date":"2026-08-06 12:00:03","rate":"0.03498","amount":"4819.97","timestamp":"1786017603","type":"sell"},{"tradeID":"925619","total":"12.5068814","date":"2026-08-06 12:00:29","rate":"0.03554","amount":"351.91","timestamp":"1786017629","type":"buy"},{"tradeID":"925620","total":"6.2439578","date":"2026-08-06 12:00:29","rate":"0.03557","amount":"175.54","timestamp":"1786017629","type":"buy"},{"tradeID":"925621","total":"6.082461","date":"2026-08-06 12:47:40","rate":"0.03465","amount":"175.54","timestamp":"1786020460","type":"sell"},{"tradeID":"925622","total":"14.666295","date":"2026-08-06 12:47:55","rate":"0.0345","amount":"425.11","timestamp":"1786020475","type":"buy"},{"tradeID":"925623","total":"4.0044244","date":"2026-08-06 13:24:57","rate":"0.03422","amount":"117.02","timestamp":"1786022697","type":"buy"},{"tradeID":"925624","total":"6.2439578","date":"2026-08-06 13:24:57","rate":"0.03557","amount":"175.54","timestamp":"1786022697","type":"buy"},{"tradeID":"925625","total":"33.9428001","date":"2026-08-06 13:25:09","rate":"0.03623","amount":"936.87","timestamp":"1786022709","type":"buy"},{"tradeID":"925626","total":"29.999697","date":"2026-08-06 13:25:38","rate":"0.03549","amount":"845.3","timestamp":"1786022738","type":"buy"},{"tradeID":"925627","total":"72.5445","date":"2026-08-06 13:25:47","rate":"0.035","amount":"2072.7","timestamp":"1786022747","type":"buy"},{"tradeID":"925628","total":"12.487475","date":"2026-08-06 18:29:16","rate":"0.03493","amount":"357.5","timestamp":"1786040956","type":"sell"},{"tradeID":"925629","total":"3.29994","date":"2026-08-06 18:29:16","rate":"0.03492","amount":"94.5","timestamp":"1786040956","type":"sell"},{"tradeID":"925630","total":"3.299795","date":"2026-08-06 18:29:16","rate":"0.0349","amount":"94.55","timestamp":"1786040956","type":"sell"},{"tradeID":"925631","total":"3.2999968","date":"2026-08-06 18:29:16","rate":"0.03488","amount":"94.61","timestamp":"1786040956","type":"sell"},{"tradeID":"925632","total":"3.4943664","date":"2026-08-06 18:29:16","rate":"0.03486","amount":"100.24","timestamp":"1786040956","type":"sell"},{"tradeID":"925633","total":"3.493364","date":"2026-08-06 18:29:16","rate":"0.03485","amount":"100.24","timestamp":"1786040956","type":"sell"},{"tradeID":"925634","total":"30.0083888","date":"2026-08-06 18:29:16","rate":"0.03484","amount":"861.32","timestamp":"1786040956","type":"sell"},{"tradeID":"925635","total":"33.9362622","date":"2026-08-06 18:29:16","rate":"0.03483","amount":"974.34","timestamp":"1786040956","type":"sell"},{"tradeID":"925636","total":"0.0488565","date":"2026-08-06 18:29:16","rate":"0.03465","amount":"1.41","timestamp":"1786040956","type":"sell"},{"tradeID":"925637","total":"6.3708546","date":"2026-08-07 03:11:34","rate":"0.03466","amount":"183.81","timestamp":"1786072294","type":"sell"},{"tradeID":"925638","total":"3.2739836","date":"2026-08-07 03:11:39","rate":"0.03466","amount":"94.46","timestamp":"1786072299","type":"sell"},{"tradeID":"925639","total":"2.8424666","date":"2026-08-07 03:12:06","rate":"0.03466","amount":"82.01","timestamp":"1786072326","type":"sell"},{"tradeID":"925640","total":"3.2713065","date":"2026-08-07 03:40:07","rate":"0.03465","amount":"94.41","timestamp":"1786074007","type":"sell"},{"tradeID":"925641","total":"2.762298","date":"2026-08-07 04:08:06","rate":"0.03465","amount":"79.72","timestamp":"1786075686","type":"sell"},{"tradeID":"925642","total":"0.500832","date":"2026-08-07 04:08:06","rate":"0.03384","amount":"14.8","timestamp":"1786075686","type":"sell"},{"tradeID":"925643","total":"12.8211798","date":"2026-08-07 05:41:38","rate":"0.03471","amount":"369.38","timestamp":"1786081298","type":"buy"},{"tradeID":"925644","total":"11.8082927","date":"2026-08-07 06:55:52","rate":"0.03389","amount":"348.43","timestamp":"1786085752","type":"sell"},{"tradeID":"925645","total":"3.999861","date":"2026-08-07 11:27:50","rate":"0.0339","amount":"117.99","timestamp":"1786102070","type":"sell"},{"tradeID":"925646","total":"3.3124086","date":"2026-08-07 11:27:50","rate":"0.03389","amount":"97.74","timestamp":"1786102070","type":"sell"},{"tradeID":"925647","total":"4.4958474","date":"2026-08-07 11:28:49","rate":"0.03389","amount":"132.66","timestamp":"1786102129","type":"sell"},{"tradeID":"925648","total":"3.899756","date":"2026-08-07 14:30:18","rate":"0.03397","amount":"114.8","timestamp":"1786113018","type":"buy"},{"tradeID":"925649","total":"0.999711","date":"2026-08-07 14:30:25","rate":"0.0339","amount":"29.49","timestamp":"1786113025","type":"sell"},{"tradeID":"925650","total":"4.0043836","date":"2026-08-07 14:35:46","rate":"0.03397","amount":"117.88","timestamp":"1786113346","type":"buy"},{"tradeID":"925651","total":"3.00015","date":"2026-08-07 14:35:53","rate":"0.0339","amount":"88.5","timestamp":"1786113353","type":"sell"},{"tradeID":"925652","total":"3.8790494","date":"2026-08-07 14:35:53","rate":"0.03389","amount":"114.46","timestamp":"1786113353","type":"sell"},{"tradeID":"925653","total":"6.2439578","date":"2026-08-07 15:01:38","rate":"0.03557","amount":"175.54","timestamp":"1786114898","type":"buy"},{"tradeID":"925654","total":"0.9097408","date":"2026-08-07 15:57:24","rate":"0.03467","amount":"26.24","timestamp":"1786118244","type":"sell"},{"tradeID":"925655","total":"211.8646899","date":"2026-08-07 17:03:08","rate":"0.03617","amount":"5857.47","timestamp":"1786122188","type":"buy"},{"tradeID":"925656","total":"4.2645366","date":"2026-08-07 17:03:08","rate":"0.03618","amount":"117.87","timestamp":"1786122188","type":"buy"},{"tradeID":"925657","total":"24.922593","date":"2026-08-07 17:03:08","rate":"0.03618","amount":"688.85","timestamp":"1786122188","type":"buy"},{"tradeID":"925658","total":"159.34457","date":"2026-08-07 17:03:08","rate":"0.03619","amount":"4403","timestamp":"1786122188","type":"sell"},{"tradeID":"925659","total":"2.3901498","date":"2026-08-07 19:28:30","rate":"0.03467","amount":"68.94","timestamp":"1786130910","type":"sell"},{"tradeID":"925660","total":"3.9998779","date":"2026-08-07 19:28:30","rate":"0.03467","amount":"115.37","timestamp":"1786130910","type":"sell"},{"tradeID":"925661","total":"181.7508877","date":"2026-08-07 19:28:30","rate":"0.03467","amount":"5242.31","timestamp":"1786130910","type":"buy"},{"tradeID":"925662","total":"3.2999786","date":"2026-08-07 19:29:02","rate":"0.03466","amount":"95.21","timestamp":"1786130942","type":"sell"},{"tradeID":"925663","total":"0.6242266","date":"2026-08-07 19:29:02","rate":"0.03466","amount":"18.01","timestamp":"1786130942","type":"sell"},{"tradeID":"925664","total":"2.675752","date":"2026-08-07 19:33:44","rate":"0.03466","amount":"77.2","timestamp":"1786131224","type":"sell"},{"tradeID":"925665","total":"3.2999786","date":"2026-08-07 19:33:44","rate":"0.03466","amount":"95.21","timestamp":"1786131224","type":"sell"},{"tradeID":"925666","total":"6.082461","date":"2026-08-07 19:33:44","rate":"0.03465","amount":"175.54","timestamp":"1786131224","type":"sell"},{"tradeID":"925667","total":"3.2999682","date":"2026-08-07 19:33:44","rate":"0.03378","amount":"97.69","timestamp":"1786131224","type":"sell"},{"tradeID":"925668","total":"3.2996667","date":"2026-08-07 19:33:44","rate":"0.03377","amount":"97.71","timestamp":"1786131224","type":"sell"},{"tradeID":"925669","total":"3.2996667","date":"2026-08-07 19:33:44","rate":"0.03377","amount":"97.71","timestamp":"1786131224","type":"sell"},{"tradeID":"925670","total":"3.299772","date":"2026-08-07 19:33:44","rate":"0.03374","amount":"97.8","timestamp":"1786131224","type":"sell"},{"tradeID":"925671","total":"0.2310505","date":"2026-08-07 19:33:44","rate":"0.03373","amount":"6.85","timestamp":"1786131224","type":"sell"}]}