{"elapsed":"7ms","result":"true","data":[{"tradeID":"921800","total":"25.84902","date":"2026-06-18 08:14:08","rate":"0.0466","amount":"554.7","timestamp":"1781770448","type":"sell"},{"tradeID":"921801","total":"1.185504","date":"2026-06-18 08:14:08","rate":"0.0466","amount":"25.44","timestamp":"1781770448","type":"sell"},{"tradeID":"921802","total":"49.03485","date":"2026-06-18 08:14:08","rate":"0.0466","amount":"1052.25","timestamp":"1781770448","type":"buy"},{"tradeID":"921803","total":"3.3212532","date":"2026-06-18 08:14:13","rate":"0.04699","amount":"70.68","timestamp":"1781770453","type":"sell"},{"tradeID":"921804","total":"3.3212532","date":"2026-06-18 08:14:13","rate":"0.04699","amount":"70.68","timestamp":"1781770453","type":"sell"},{"tradeID":"921805","total":"3.3212532","date":"2026-06-18 08:14:14","rate":"0.04699","amount":"70.68","timestamp":"1781770454","type":"sell"},{"tradeID":"921806","total":"3.3217231","date":"2026-06-18 08:14:14","rate":"0.04699","amount":"70.69","timestamp":"1781770454","type":"sell"},{"tradeID":"921807","total":"64.0783834","date":"2026-06-18 08:14:16","rate":"0.04699","amount":"1363.66","timestamp":"1781770456","type":"sell"},{"tradeID":"921808","total":"29.9016166","date":"2026-06-18 08:14:22","rate":"0.04699","amount":"636.34","timestamp":"1781770462","type":"buy"},{"tradeID":"921809","total":"82.5041022","date":"2026-06-18 08:14:27","rate":"0.04699","amount":"1755.78","timestamp":"1781770467","type":"sell"},{"tradeID":"921810","total":"58.4658978","date":"2026-06-18 08:14:27","rate":"0.04699","amount":"1244.22","timestamp":"1781770467","type":"buy"},{"tradeID":"921811","total":"86.5122606","date":"2026-06-18 08:14:33","rate":"0.04698","amount":"1841.47","timestamp":"1781770473","type":"buy"},{"tradeID":"921812","total":"54.4277394","date":"2026-06-18 08:14:33","rate":"0.04698","amount":"1158.53","timestamp":"1781770473","type":"buy"},{"tradeID":"921813","total":"8.9638124","date":"2026-06-18 08:14:33","rate":"0.04699","amount":"190.76","timestamp":"1781770473","type":"buy"},{"tradeID":"921814","total":"60.1974793","date":"2026-06-18 21:34:26","rate":"0.04699","amount":"1281.07","timestamp":"1781818466","type":"buy"},{"tradeID":"921815","total":"19.849992","date":"2026-06-18 21:34:27","rate":"0.04696","amount":"422.7","timestamp":"1781818467","type":"buy"},{"tradeID":"921816","total":"40.905657","date":"2026-06-18 21:34:28","rate":"0.04695","amount":"871.26","timestamp":"1781818468","type":"buy"},{"tradeID":"921817","total":"3.9955725","date":"2026-06-19 10:50:12","rate":"0.04665","amount":"85.65","timestamp":"1781866212","type":"sell"},{"tradeID":"921818","total":"16.2262541","date":"2026-06-19 10:50:19","rate":"0.04637","amount":"349.93","timestamp":"1781866219","type":"sell"},{"tradeID":"921819","total":"3.0000512","date":"2026-06-19 10:52:43","rate":"0.04624","amount":"64.88","timestamp":"1781866363","type":"sell"},{"tradeID":"921820","total":"6.2479488","date":"2026-06-19 10:52:44","rate":"0.04624","amount":"135.12","timestamp":"1781866364","type":"buy"},{"tradeID":"921821","total":"6.895219","date":"2026-06-19 10:52:44","rate":"0.04637","amount":"148.7","timestamp":"1781866364","type":"buy"},{"tradeID":"921822","total":"3.2032035","date":"2026-06-19 10:52:50","rate":"0.04599","amount":"69.65","timestamp":"1781866370","type":"sell"},{"tradeID":"921823","total":"14.5145066","date":"2026-06-19 10:54:24","rate":"0.04598","amount":"315.67","timestamp":"1781866464","type":"sell"},{"tradeID":"921824","total":"3.995075","date":"2026-06-19 10:58:17","rate":"0.04625","amount":"86.38","timestamp":"1781866697","type":"sell"},{"tradeID":"921825","total":"18.5688258","date":"2026-06-19 10:58:23","rate":"0.04578","amount":"405.61","timestamp":"1781866703","type":"sell"},{"tradeID":"921826","total":"4.3211742","date":"2026-06-19 10:58:25","rate":"0.04578","amount":"94.39","timestamp":"1781866705","type":"buy"},{"tradeID":"921827","total":"60.7578352","date":"2026-06-19 10:58:31","rate":"0.04579","amount":"1326.88","timestamp":"1781866711","type":"sell"},{"tradeID":"921828","total":"30.8221648","date":"2026-06-19 10:58:34","rate":"0.04579","amount":"673.12","timestamp":"1781866714","type":"buy"},{"tradeID":"921829","total":"24.6711941","date":"2026-06-19 10:58:43","rate":"0.04579","amount":"538.79","timestamp":"1781866723","type":"buy"},{"tradeID":"921830","total":"3.0002235","date":"2026-06-19 10:59:22","rate":"0.04577","amount":"65.55","timestamp":"1781866762","type":"sell"},{"tradeID":"921831","total":"1.1479562","date":"2026-06-19 11:00:33","rate":"0.04559","amount":"25.18","timestamp":"1781866833","type":"sell"},{"tradeID":"921832","total":"10.1393984","date":"2026-06-19 11:00:33","rate":"0.04546","amount":"223.04","timestamp":"1781866833","type":"sell"},{"tradeID":"921833","total":"3.0031468","date":"2026-06-19 11:00:33","rate":"0.04531","amount":"66.28","timestamp":"1781866833","type":"sell"},{"tradeID":"921834","total":"8.318695","date":"2026-06-19 11:00:33","rate":"0.0451","amount":"184.45","timestamp":"1781866833","type":"sell"},{"tradeID":"921835","total":"26.3817113","date":"2026-06-19 11:00:33","rate":"0.04501","amount":"586.13","timestamp":"1781866833","type":"sell"},{"tradeID":"921836","total":"299.9994556","date":"2026-06-19 11:02:58","rate":"0.04486","amount":"6687.46","timestamp":"1781866978","type":"sell"},{"tradeID":"921837","total":"595.2424054","date":"2026-06-19 11:02:58","rate":"0.04486","amount":"13268.89","timestamp":"1781866978","type":"buy"},{"tradeID":"921838","total":"160.136742","date":"2026-06-19 11:02:58","rate":"0.04486","amount":"3569.7","timestamp":"1781866978","type":"buy"},{"tradeID":"921839","total":"1.5450825","date":"2026-06-19 11:03:07","rate":"0.04485","amount":"34.45","timestamp":"1781866987","type":"sell"},{"tradeID":"921840","total":"1.1329929","date":"2026-06-19 11:10:43","rate":"0.04563","amount":"24.83","timestamp":"1781867443","type":"sell"},{"tradeID":"921841","total":"1.8772182","date":"2026-06-19 11:14:02","rate":"0.04563","amount":"41.14","timestamp":"1781867642","type":"sell"},{"tradeID":"921842","total":"42.4720336","date":"2026-06-19 20:16:21","rate":"0.04588","amount":"925.72","timestamp":"1781900181","type":"buy"},{"tradeID":"921843","total":"68.864671","date":"2026-06-20 13:30:48","rate":"0.04619","amount":"1490.9","timestamp":"1781962248","type":"buy"},{"tradeID":"921844","total":"1.173388","date":"2026-06-20 13:30:56","rate":"0.0466","amount":"25.18","timestamp":"1781962256","type":"buy"},{"tradeID":"921845","total":"5.888842","date":"2026-06-20 13:30:56","rate":"0.0466","amount":"126.37","timestamp":"1781962256","type":"buy"},{"tradeID":"921846","total":"13.6511382","date":"2026-06-20 14:41:13","rate":"0.04578","amount":"298.19","timestamp":"1781966473","type":"sell"},{"tradeID":"921847","total":"13.653885","date":"2026-06-20 14:41:13","rate":"0.04578","amount":"298.25","timestamp":"1781966473","type":"sell"},{"tradeID":"921848","total":"13.6598364","date":"2026-06-20 14:41:13","rate":"0.04578","amount":"298.38","timestamp":"1781966473","type":"sell"},{"tradeID":"921849","total":"13.6657878","date":"2026-06-20 14:41:13","rate":"0.04578","amount":"298.51","timestamp":"1781966473","type":"sell"},{"tradeID":"921850","total":"13.6570896","date":"2026-06-20 14:41:41","rate":"0.04578","amount":"298.32","timestamp":"1781966501","type":"sell"},{"tradeID":"921851","total":"13.663041","date":"2026-06-20 14:41:41","rate":"0.04578","amount":"298.45","timestamp":"1781966501","type":"sell"},{"tradeID":"921852","total":"5.4350016","date":"2026-06-20 14:41:41","rate":"0.04578","amount":"118.72","timestamp":"1781966501","type":"sell"},{"tradeID":"921853","total":"8.2339908","date":"2026-06-20 14:41:41","rate":"0.04578","amount":"179.86","timestamp":"1781966501","type":"sell"},{"tradeID":"921854","total":"28.466004","date":"2026-06-20 14:41:44","rate":"0.04578","amount":"621.8","timestamp":"1781966504","type":"sell"},{"tradeID":"921855","total":"27.4426066","date":"2026-06-20 15:10:34","rate":"0.04682","amount":"586.13","timestamp":"1781968234","type":"buy"},{"tradeID":"921856","total":"179.6972365","date":"2026-06-20 15:10:34","rate":"0.04687","amount":"3833.95","timestamp":"1781968234","type":"buy"},{"tradeID":"921857","total":"39.3482592","date":"2026-06-20 15:10:34","rate":"0.04688","amount":"839.34","timestamp":"1781968234","type":"buy"},{"tradeID":"921858","total":"1.8899716","date":"2026-06-20 15:23:48","rate":"0.04594","amount":"41.14","timestamp":"1781969028","type":"sell"},{"tradeID":"921859","total":"31.6101744","date":"2026-06-21 05:00:49","rate":"0.04578","amount":"690.48","timestamp":"1782018049","type":"sell"},{"tradeID":"921860","total":"19.0756104","date":"2026-06-21 05:12:53","rate":"0.04578","amount":"416.68","timestamp":"1782018773","type":"sell"},{"tradeID":"921861","total":"3.99069","date":"2026-06-21 05:55:35","rate":"0.04587","amount":"87","timestamp":"1782021335","type":"buy"},{"tradeID":"921862","total":"0.999966","date":"2026-06-21 07:28:07","rate":"0.04587","amount":"21.8","timestamp":"1782026887","type":"buy"},{"tradeID":"921863","total":"0.999966","date":"2026-06-21 07:28:10","rate":"0.04587","amount":"21.8","timestamp":"1782026890","type":"buy"},{"tradeID":"921864","total":"3.994848","date":"2026-06-21 07:28:20","rate":"0.04576","amount":"87.3","timestamp":"1782026900","type":"sell"},{"tradeID":"921865","total":"1.1479562","date":"2026-06-21 07:28:20","rate":"0.04559","amount":"25.18","timestamp":"1782026900","type":"sell"},{"tradeID":"921866","total":"0.813148","date":"2026-06-21 07:28:23","rate":"0.0452","amount":"17.99","timestamp":"1782026903","type":"buy"},{"tradeID":"921867","total":"4.00312","date":"2026-06-21 15:28:15","rate":"0.04549","amount":"88","timestamp":"1782055695","type":"buy"},{"tradeID":"921868","total":"4.0040298","date":"2026-06-21 15:33:03","rate":"0.04549","amount":"88.02","timestamp":"1782055983","type":"buy"},{"tradeID":"921869","total":"5.9159982","date":"2026-06-21 15:33:03","rate":"0.04659","amount":"126.98","timestamp":"1782055983","type":"buy"},{"tradeID":"921870","total":"1.9997404","date":"2026-06-21 16:05:40","rate":"0.04549","amount":"43.96","timestamp":"1782057940","type":"buy"},{"tradeID":"921871","total":"3.9952278","date":"2026-06-21 16:05:47","rate":"0.04539","amount":"88.02","timestamp":"1782057947","type":"sell"},{"tradeID":"921872","total":"0.0444822","date":"2026-06-21 16:05:49","rate":"0.04539","amount":"0.98","timestamp":"1782057949","type":"buy"},{"tradeID":"921873","total":"2.00156","date":"2026-06-21 16:06:07","rate":"0.04549","amount":"44","timestamp":"1782057967","type":"buy"},{"tradeID":"921874","total":"0.9998702","date":"2026-06-21 18:29:19","rate":"0.04549","amount":"21.98","timestamp":"1782066559","type":"buy"},{"tradeID":"921875","total":"3.9952278","date":"2026-06-21 18:29:21","rate":"0.04539","amount":"88.02","timestamp":"1782066561","type":"sell"},{"tradeID":"921876","total":"86.8400328","date":"2026-06-21 19:03:00","rate":"0.04659","amount":"1863.92","timestamp":"1782068580","type":"buy"},{"tradeID":"921877","total":"43.895178","date":"2026-06-22 15:19:00","rate":"0.0458","amount":"958.41","timestamp":"1782141540","type":"sell"},{"tradeID":"921878","total":"0.9524984","date":"2026-06-22 16:36:51","rate":"0.04597","amount":"20.72","timestamp":"1782146211","type":"sell"},{"tradeID":"921879","total":"66.161306","date":"2026-06-22 17:32:18","rate":"0.0458","amount":"1444.57","timestamp":"1782149538","type":"sell"}]}