{"elapsed":"9ms","result":"true","data":[{"tradeID":"62584","total":"3149.998322","date":"2026-06-21 08:48:37","rate":"0.3467","amount":"9085.66","timestamp":"1782031717","type":"sell"},{"tradeID":"62585","total":"2312.249777","date":"2026-06-21 08:48:37","rate":"0.3467","amount":"6669.31","timestamp":"1782031717","type":"sell"},{"tradeID":"62586","total":"478.33632","date":"2026-06-21 08:48:37","rate":"0.3465","amount":"1380.48","timestamp":"1782031717","type":"sell"},{"tradeID":"62587","total":"621.367942","date":"2026-06-21 09:00:31","rate":"0.3497","amount":"1776.86","timestamp":"1782032431","type":"sell"},{"tradeID":"62588","total":"68.600649","date":"2026-06-21 09:00:31","rate":"0.3497","amount":"196.17","timestamp":"1782032431","type":"sell"},{"tradeID":"62589","total":"62.232612","date":"2026-06-21 09:00:31","rate":"0.3497","amount":"177.96","timestamp":"1782032431","type":"sell"},{"tradeID":"62590","total":"211.46359","date":"2026-06-21 09:00:31","rate":"0.3497","amount":"604.7","timestamp":"1782032431","type":"sell"},{"tradeID":"62591","total":"952.102447","date":"2026-06-21 12:53:32","rate":"0.3511","amount":"2711.77","timestamp":"1782046412","type":"buy"},{"tradeID":"62592","total":"895.76244","date":"2026-06-21 12:59:13","rate":"0.348","amount":"2574.03","timestamp":"1782046753","type":"sell"},{"tradeID":"62593","total":"66.03286","date":"2026-06-21 13:45:49","rate":"0.3518","amount":"187.7","timestamp":"1782049549","type":"sell"},{"tradeID":"62594","total":"94.289436","date":"2026-06-21 13:45:49","rate":"0.3518","amount":"268.02","timestamp":"1782049549","type":"sell"},{"tradeID":"62595","total":"361.573004","date":"2026-06-21 13:45:49","rate":"0.3518","amount":"1027.78","timestamp":"1782049549","type":"sell"},{"tradeID":"62596","total":"568.776168","date":"2026-06-21 13:45:49","rate":"0.3518","amount":"1616.76","timestamp":"1782049549","type":"sell"},{"tradeID":"62597","total":"586.07376","date":"2026-06-21 14:24:27","rate":"0.3558","amount":"1647.2","timestamp":"1782051867","type":"sell"},{"tradeID":"62598","total":"998.460192","date":"2026-06-21 14:52:01","rate":"0.3558","amount":"2806.24","timestamp":"1782053521","type":"buy"},{"tradeID":"62599","total":"888.808228","date":"2026-06-21 15:51:20","rate":"0.3542","amount":"2509.34","timestamp":"1782057080","type":"sell"},{"tradeID":"62600","total":"122.778999","date":"2026-06-21 16:41:55","rate":"0.3573","amount":"343.63","timestamp":"1782060115","type":"buy"},{"tradeID":"62601","total":"1116.448872","date":"2026-06-21 17:13:30","rate":"0.3556","amount":"3139.62","timestamp":"1782062010","type":"buy"},{"tradeID":"62602","total":"1142.254881","date":"2026-06-21 17:28:05","rate":"0.3569","amount":"3200.49","timestamp":"1782062885","type":"buy"},{"tradeID":"62603","total":"314.59007","date":"2026-06-21 17:31:00","rate":"0.353","amount":"891.19","timestamp":"1782063060","type":"sell"},{"tradeID":"62604","total":"64.92376","date":"2026-06-21 17:31:00","rate":"0.353","amount":"183.92","timestamp":"1782063060","type":"sell"},{"tradeID":"62605","total":"106.15769","date":"2026-06-21 17:31:00","rate":"0.353","amount":"300.73","timestamp":"1782063060","type":"sell"},{"tradeID":"62606","total":"599.13631","date":"2026-06-21 17:31:00","rate":"0.353","amount":"1697.27","timestamp":"1782063060","type":"sell"},{"tradeID":"62607","total":"123.86608","date":"2026-06-21 19:06:40","rate":"0.3536","amount":"350.3","timestamp":"1782068800","type":"sell"},{"tradeID":"62608","total":"301.306632","date":"2026-06-21 21:01:46","rate":"0.3476","amount":"866.82","timestamp":"1782075706","type":"sell"},{"tradeID":"62609","total":"93.664296","date":"2026-06-21 21:01:46","rate":"0.3476","amount":"269.46","timestamp":"1782075706","type":"sell"},{"tradeID":"62610","total":"80.396404","date":"2026-06-21 21:01:46","rate":"0.3476","amount":"231.29","timestamp":"1782075706","type":"sell"},{"tradeID":"62611","total":"662.480412","date":"2026-06-21 21:01:46","rate":"0.3476","amount":"1905.87","timestamp":"1782075706","type":"sell"},{"tradeID":"62612","total":"483.647898","date":"2026-06-21 21:12:09","rate":"0.3453","amount":"1400.66","timestamp":"1782076329","type":"sell"},{"tradeID":"62613","total":"415.216344","date":"2026-06-21 21:12:09","rate":"0.3453","amount":"1202.48","timestamp":"1782076329","type":"sell"},{"tradeID":"62614","total":"154.216466","date":"2026-06-21 22:49:05","rate":"0.3547","amount":"434.78","timestamp":"1782082145","type":"buy"},{"tradeID":"62615","total":"801.847186","date":"2026-06-21 23:37:03","rate":"0.3518","amount":"2279.27","timestamp":"1782085023","type":"buy"},{"tradeID":"62616","total":"631.98954","date":"2026-06-21 23:53:07","rate":"0.351","amount":"1800.54","timestamp":"1782085987","type":"buy"},{"tradeID":"62617","total":"166.290705","date":"2026-06-22 00:49:47","rate":"0.3543","amount":"469.35","timestamp":"1782089387","type":"buy"},{"tradeID":"62618","total":"61.135365","date":"2026-06-22 02:29:32","rate":"0.3541","amount":"172.65","timestamp":"1782095372","type":"buy"},{"tradeID":"62619","total":"64.604774","date":"2026-06-22 06:16:27","rate":"0.3523","amount":"183.38","timestamp":"1782108987","type":"sell"},{"tradeID":"62620","total":"119.267365","date":"2026-06-22 07:43:51","rate":"0.3535","amount":"337.39","timestamp":"1782114231","type":"sell"},{"tradeID":"62621","total":"309.266545","date":"2026-06-22 07:43:51","rate":"0.3535","amount":"874.87","timestamp":"1782114231","type":"sell"},{"tradeID":"62622","total":"103.68155","date":"2026-06-22 07:43:51","rate":"0.3535","amount":"293.3","timestamp":"1782114231","type":"sell"},{"tradeID":"62623","total":"355.638675","date":"2026-06-22 07:43:51","rate":"0.3535","amount":"1006.05","timestamp":"1782114231","type":"sell"},{"tradeID":"62624","total":"1149.000144","date":"2026-06-22 08:41:15","rate":"0.3504","amount":"3279.11","timestamp":"1782117675","type":"sell"},{"tradeID":"62625","total":"379.541988","date":"2026-06-22 09:21:55","rate":"0.3492","amount":"1086.89","timestamp":"1782120115","type":"sell"},{"tradeID":"62626","total":"70.098408","date":"2026-06-22 09:21:55","rate":"0.3492","amount":"200.74","timestamp":"1782120115","type":"sell"},{"tradeID":"62627","total":"271.17126","date":"2026-06-22 09:21:55","rate":"0.3492","amount":"776.55","timestamp":"1782120115","type":"sell"},{"tradeID":"62628","total":"60.59787","date":"2026-06-22 11:25:31","rate":"0.3565","amount":"169.98","timestamp":"1782127531","type":"buy"},{"tradeID":"62629","total":"102.689825","date":"2026-06-22 11:25:31","rate":"0.3565","amount":"288.05","timestamp":"1782127531","type":"buy"},{"tradeID":"62630","total":"83.49943","date":"2026-06-22 11:25:31","rate":"0.3565","amount":"234.22","timestamp":"1782127531","type":"buy"},{"tradeID":"62631","total":"755.51619","date":"2026-06-22 11:25:31","rate":"0.3565","amount":"2119.26","timestamp":"1782127531","type":"buy"},{"tradeID":"62632","total":"208.852797","date":"2026-06-22 11:55:47","rate":"0.3559","amount":"586.83","timestamp":"1782129347","type":"buy"},{"tradeID":"62633","total":"68.093004","date":"2026-06-22 12:49:34","rate":"0.3558","amount":"191.38","timestamp":"1782132574","type":"sell"},{"tradeID":"62634","total":"401.257008","date":"2026-06-22 12:49:34","rate":"0.3558","amount":"1127.76","timestamp":"1782132574","type":"sell"},{"tradeID":"62635","total":"80.365212","date":"2026-06-22 13:18:22","rate":"0.3516","amount":"228.57","timestamp":"1782134302","type":"sell"},{"tradeID":"62636","total":"75.2214","date":"2026-06-22 14:00:54","rate":"0.3544","amount":"212.25","timestamp":"1782136854","type":"sell"},{"tradeID":"62637","total":"274.585576","date":"2026-06-22 14:00:54","rate":"0.3544","amount":"774.79","timestamp":"1782136854","type":"sell"},{"tradeID":"62638","total":"172.212624","date":"2026-06-22 14:30:06","rate":"0.3554","amount":"484.56","timestamp":"1782138606","type":"sell"},{"tradeID":"62639","total":"1072.622162","date":"2026-06-22 15:19:00","rate":"0.3551","amount":"3020.62","timestamp":"1782141540","type":"sell"},{"tradeID":"62640","total":"88.838928","date":"2026-06-22 15:44:54","rate":"0.3522","amount":"252.24","timestamp":"1782143094","type":"sell"},{"tradeID":"62641","total":"1022.336","date":"2026-06-22 16:16:51","rate":"0.35","amount":"2920.96","timestamp":"1782145011","type":"sell"},{"tradeID":"62642","total":"77.896291","date":"2026-06-22 16:20:54","rate":"0.3509","amount":"221.99","timestamp":"1782145254","type":"sell"},{"tradeID":"62643","total":"1075.290598","date":"2026-06-22 16:28:26","rate":"0.3527","amount":"3048.74","timestamp":"1782145706","type":"buy"},{"tradeID":"62644","total":"194.7365","date":"2026-06-22 16:34:38","rate":"0.35","amount":"556.39","timestamp":"1782146078","type":"sell"},{"tradeID":"62645","total":"506.3835","date":"2026-06-22 16:34:38","rate":"0.35","amount":"1446.81","timestamp":"1782146078","type":"sell"},{"tradeID":"62646","total":"216.195","date":"2026-06-22 16:34:38","rate":"0.35","amount":"617.7","timestamp":"1782146078","type":"sell"},{"tradeID":"62647","total":"838.510857","date":"2026-06-22 16:55:21","rate":"0.3499","amount":"2396.43","timestamp":"1782147321","type":"sell"},{"tradeID":"62648","total":"157.85154","date":"2026-06-22 17:35:41","rate":"0.3465","amount":"455.56","timestamp":"1782149741","type":"sell"},{"tradeID":"62649","total":"104.182155","date":"2026-06-22 18:16:22","rate":"0.3465","amount":"300.67","timestamp":"1782152182","type":"sell"},{"tradeID":"62650","total":"137.008592","date":"2026-06-22 18:32:10","rate":"0.3472","amount":"394.61","timestamp":"1782153130","type":"sell"},{"tradeID":"62651","total":"695.340912","date":"2026-06-22 18:32:10","rate":"0.3472","amount":"2002.71","timestamp":"1782153130","type":"sell"},{"tradeID":"62652","total":"754.53504","date":"2026-06-22 18:38:11","rate":"0.3472","amount":"2173.2","timestamp":"1782153491","type":"sell"},{"tradeID":"62653","total":"833.283","date":"2026-06-22 21:08:31","rate":"0.342","amount":"2436.5","timestamp":"1782162511","type":"sell"},{"tradeID":"62654","total":"97.45974","date":"2026-06-22 21:08:31","rate":"0.342","amount":"284.97","timestamp":"1782162511","type":"sell"},{"tradeID":"62655","total":"210.82248","date":"2026-06-22 21:08:31","rate":"0.342","amount":"616.44","timestamp":"1782162511","type":"sell"},{"tradeID":"62656","total":"81.490836","date":"2026-06-22 21:14:14","rate":"0.3398","amount":"239.82","timestamp":"1782162854","type":"sell"},{"tradeID":"62657","total":"64.7632","date":"2026-06-22 21:29:40","rate":"0.34","amount":"190.48","timestamp":"1782163780","type":"buy"},{"tradeID":"62658","total":"100.580352","date":"2026-06-22 22:26:52","rate":"0.3387","amount":"296.96","timestamp":"1782167212","type":"sell"},{"tradeID":"62659","total":"893.294154","date":"2026-06-22 22:26:52","rate":"0.3387","amount":"2637.42","timestamp":"1782167212","type":"sell"},{"tradeID":"62660","total":"91.100592","date":"2026-06-22 23:09:52","rate":"0.3344","amount":"272.43","timestamp":"1782169792","type":"sell"},{"tradeID":"62661","total":"253.361504","date":"2026-06-22 23:09:52","rate":"0.3344","amount":"757.66","timestamp":"1782169792","type":"sell"},{"tradeID":"62662","total":"275.522192","date":"2026-06-22 23:09:52","rate":"0.3344","amount":"823.93","timestamp":"1782169792","type":"sell"},{"tradeID":"62663","total":"207.358096","date":"2026-06-22 23:09:52","rate":"0.3344","amount":"620.09","timestamp":"1782169792","type":"sell"}]}