{"elapsed":"9ms","result":"true","data":[{"tradeID":"76054","total":"150.13996","date":"2026-08-07 14:56:47","rate":"0.347","amount":"432.68","timestamp":"1786114607","type":"buy"},{"tradeID":"76055","total":"157.92777","date":"2026-08-07 15:00:29","rate":"0.3465","amount":"455.78","timestamp":"1786114829","type":"sell"},{"tradeID":"76056","total":"279.632376","date":"2026-08-07 15:15:49","rate":"0.3492","amount":"800.78","timestamp":"1786115749","type":"buy"},{"tradeID":"76057","total":"84.84","date":"2026-08-07 15:22:26","rate":"0.35","amount":"242.4","timestamp":"1786116146","type":"sell"},{"tradeID":"76058","total":"220.528","date":"2026-08-07 15:28:15","rate":"0.35","amount":"630.08","timestamp":"1786116495","type":"sell"},{"tradeID":"76059","total":"111.50646","date":"2026-08-07 15:47:20","rate":"0.354","amount":"314.99","timestamp":"1786117640","type":"sell"},{"tradeID":"76060","total":"79.684077","date":"2026-08-07 15:51:03","rate":"0.3531","amount":"225.67","timestamp":"1786117863","type":"sell"},{"tradeID":"76061","total":"103.565296","date":"2026-08-07 15:52:25","rate":"0.3539","amount":"292.64","timestamp":"1786117945","type":"sell"},{"tradeID":"76062","total":"103.565296","date":"2026-08-07 15:52:25","rate":"0.3539","amount":"292.64","timestamp":"1786117945","type":"sell"},{"tradeID":"76063","total":"103.565296","date":"2026-08-07 15:52:25","rate":"0.3539","amount":"292.64","timestamp":"1786117945","type":"sell"},{"tradeID":"76064","total":"103.565296","date":"2026-08-07 15:52:25","rate":"0.3539","amount":"292.64","timestamp":"1786117945","type":"sell"},{"tradeID":"76065","total":"292.585552","date":"2026-08-07 15:55:24","rate":"0.3544","amount":"825.58","timestamp":"1786118124","type":"sell"},{"tradeID":"76066","total":"1071.617625","date":"2026-08-07 16:08:38","rate":"0.3525","amount":"3040.05","timestamp":"1786118918","type":"buy"},{"tradeID":"76067","total":"139.527925","date":"2026-08-07 16:19:05","rate":"0.3515","amount":"396.95","timestamp":"1786119545","type":"sell"},{"tradeID":"76068","total":"183.257487","date":"2026-08-07 16:19:54","rate":"0.3521","amount":"520.47","timestamp":"1786119594","type":"buy"},{"tradeID":"76069","total":"490.79493","date":"2026-08-07 16:20:57","rate":"0.3519","amount":"1394.7","timestamp":"1786119657","type":"sell"},{"tradeID":"76070","total":"424.236255","date":"2026-08-07 16:24:57","rate":"0.3499","amount":"1212.45","timestamp":"1786119897","type":"sell"},{"tradeID":"76071","total":"518.23689","date":"2026-08-07 16:24:57","rate":"0.3499","amount":"1481.1","timestamp":"1786119897","type":"sell"},{"tradeID":"76072","total":"470.31688","date":"2026-08-07 16:27:54","rate":"0.3496","amount":"1345.3","timestamp":"1786120074","type":"buy"},{"tradeID":"76073","total":"615.221355","date":"2026-08-07 16:35:20","rate":"0.3495","amount":"1760.29","timestamp":"1786120520","type":"sell"},{"tradeID":"76074","total":"128.025096","date":"2026-08-07 16:38:33","rate":"0.3506","amount":"365.16","timestamp":"1786120713","type":"buy"},{"tradeID":"76075","total":"128.025096","date":"2026-08-07 16:38:33","rate":"0.3506","amount":"365.16","timestamp":"1786120713","type":"buy"},{"tradeID":"76076","total":"128.025096","date":"2026-08-07 16:38:33","rate":"0.3506","amount":"365.16","timestamp":"1786120713","type":"buy"},{"tradeID":"76077","total":"128.025096","date":"2026-08-07 16:38:33","rate":"0.3506","amount":"365.16","timestamp":"1786120713","type":"buy"},{"tradeID":"76078","total":"347.920911","date":"2026-08-07 17:08:25","rate":"0.3523","amount":"987.57","timestamp":"1786122505","type":"buy"},{"tradeID":"76079","total":"347.920911","date":"2026-08-07 17:08:25","rate":"0.3523","amount":"987.57","timestamp":"1786122505","type":"buy"},{"tradeID":"76080","total":"275.805144","date":"2026-08-07 17:17:59","rate":"0.3519","amount":"783.76","timestamp":"1786123079","type":"buy"},{"tradeID":"76081","total":"264.045809","date":"2026-08-07 17:18:48","rate":"0.3517","amount":"750.77","timestamp":"1786123128","type":"buy"},{"tradeID":"76082","total":"148.153489","date":"2026-08-07 17:37:13","rate":"0.3509","amount":"422.21","timestamp":"1786124233","type":"buy"},{"tradeID":"76083","total":"148.153489","date":"2026-08-07 17:37:13","rate":"0.3509","amount":"422.21","timestamp":"1786124233","type":"buy"},{"tradeID":"76084","total":"417.542164","date":"2026-08-07 17:41:40","rate":"0.3511","amount":"1189.24","timestamp":"1786124500","type":"buy"},{"tradeID":"76085","total":"61.92342","date":"2026-08-07 17:49:08","rate":"0.351","amount":"176.42","timestamp":"1786124948","type":"buy"},{"tradeID":"76086","total":"187.018068","date":"2026-08-07 18:23:29","rate":"0.3513","amount":"532.36","timestamp":"1786127009","type":"sell"},{"tradeID":"76087","total":"90.105237","date":"2026-08-07 18:36:04","rate":"0.3501","amount":"257.37","timestamp":"1786127764","type":"buy"},{"tradeID":"76088","total":"122.156892","date":"2026-08-07 18:36:04","rate":"0.3501","amount":"348.92","timestamp":"1786127764","type":"buy"},{"tradeID":"76089","total":"267.450392","date":"2026-08-07 18:39:27","rate":"0.3476","amount":"769.42","timestamp":"1786127967","type":"sell"},{"tradeID":"76090","total":"267.450392","date":"2026-08-07 18:39:27","rate":"0.3476","amount":"769.42","timestamp":"1786127967","type":"sell"},{"tradeID":"76091","total":"116.377884","date":"2026-08-07 18:45:29","rate":"0.3492","amount":"333.27","timestamp":"1786128329","type":"sell"},{"tradeID":"76092","total":"157.68708","date":"2026-08-07 18:47:55","rate":"0.3496","amount":"451.05","timestamp":"1786128475","type":"buy"},{"tradeID":"76093","total":"262.360816","date":"2026-08-07 18:53:54","rate":"0.3496","amount":"750.46","timestamp":"1786128834","type":"sell"},{"tradeID":"76094","total":"241.517664","date":"2026-08-07 18:53:54","rate":"0.3496","amount":"690.84","timestamp":"1786128834","type":"sell"},{"tradeID":"76095","total":"165.315116","date":"2026-08-07 18:58:43","rate":"0.3494","amount":"473.14","timestamp":"1786129123","type":"sell"},{"tradeID":"76096","total":"425.291896","date":"2026-08-07 19:13:02","rate":"0.3496","amount":"1216.51","timestamp":"1786129982","type":"sell"},{"tradeID":"76097","total":"133.37035","date":"2026-08-07 19:13:14","rate":"0.349","amount":"382.15","timestamp":"1786129994","type":"sell"},{"tradeID":"76098","total":"105.629106","date":"2026-08-07 19:14:30","rate":"0.3498","amount":"301.97","timestamp":"1786130070","type":"sell"},{"tradeID":"76099","total":"444.037096","date":"2026-08-07 19:30:27","rate":"0.3499","amount":"1269.04","timestamp":"1786131027","type":"sell"},{"tradeID":"76100","total":"184.004522","date":"2026-08-07 19:55:15","rate":"0.3494","amount":"526.63","timestamp":"1786132515","type":"sell"},{"tradeID":"76101","total":"127.289914","date":"2026-08-07 19:55:15","rate":"0.3494","amount":"364.31","timestamp":"1786132515","type":"sell"},{"tradeID":"76102","total":"73.22964","date":"2026-08-07 20:22:05","rate":"0.348","amount":"210.43","timestamp":"1786134125","type":"buy"},{"tradeID":"76103","total":"106.06155","date":"2026-08-07 20:24:16","rate":"0.3486","amount":"304.25","timestamp":"1786134256","type":"buy"},{"tradeID":"76104","total":"71.507166","date":"2026-08-07 20:30:42","rate":"0.3522","amount":"203.03","timestamp":"1786134642","type":"buy"},{"tradeID":"76105","total":"108.15927","date":"2026-08-07 20:31:44","rate":"0.3502","amount":"308.85","timestamp":"1786134704","type":"sell"},{"tradeID":"76106","total":"444.082091","date":"2026-08-07 20:47:14","rate":"0.3473","amount":"1278.67","timestamp":"1786135634","type":"buy"},{"tradeID":"76107","total":"115.869348","date":"2026-08-07 20:59:22","rate":"0.3468","amount":"334.11","timestamp":"1786136362","type":"buy"},{"tradeID":"76108","total":"934.295734","date":"2026-08-07 21:04:25","rate":"0.3457","amount":"2702.62","timestamp":"1786136665","type":"sell"},{"tradeID":"76109","total":"849.582786","date":"2026-08-07 21:07:58","rate":"0.3471","amount":"2447.66","timestamp":"1786136878","type":"buy"},{"tradeID":"76110","total":"506.980474","date":"2026-08-07 21:10:42","rate":"0.3469","amount":"1461.46","timestamp":"1786137042","type":"buy"},{"tradeID":"76111","total":"164.29756","date":"2026-08-07 21:10:57","rate":"0.347","amount":"473.48","timestamp":"1786137057","type":"buy"},{"tradeID":"76112","total":"239.925202","date":"2026-08-07 21:14:13","rate":"0.3454","amount":"694.63","timestamp":"1786137253","type":"sell"},{"tradeID":"76113","total":"219.593528","date":"2026-08-07 21:14:40","rate":"0.3461","amount":"634.48","timestamp":"1786137280","type":"sell"},{"tradeID":"76114","total":"261.796962","date":"2026-08-07 21:14:40","rate":"0.3461","amount":"756.42","timestamp":"1786137280","type":"sell"},{"tradeID":"76115","total":"133.893992","date":"2026-08-07 21:19:58","rate":"0.3464","amount":"386.53","timestamp":"1786137598","type":"buy"},{"tradeID":"76116","total":"133.893992","date":"2026-08-07 21:19:58","rate":"0.3464","amount":"386.53","timestamp":"1786137598","type":"buy"},{"tradeID":"76117","total":"679.229349","date":"2026-08-07 21:24:50","rate":"0.3433","amount":"1978.53","timestamp":"1786137890","type":"sell"},{"tradeID":"76118","total":"183.871496","date":"2026-08-07 21:29:18","rate":"0.3448","amount":"533.27","timestamp":"1786138158","type":"sell"},{"tradeID":"76119","total":"324.30995","date":"2026-08-07 21:31:54","rate":"0.3463","amount":"936.5","timestamp":"1786138314","type":"buy"},{"tradeID":"76120","total":"357.387324","date":"2026-08-07 21:42:43","rate":"0.3444","amount":"1037.71","timestamp":"1786138963","type":"sell"},{"tradeID":"76121","total":"69.36608","date":"2026-08-07 21:45:49","rate":"0.346","amount":"200.48","timestamp":"1786139149","type":"buy"},{"tradeID":"76122","total":"128.319407","date":"2026-08-07 21:52:24","rate":"0.3439","amount":"373.13","timestamp":"1786139544","type":"sell"},{"tradeID":"76123","total":"92.120216","date":"2026-08-07 22:00:04","rate":"0.3448","amount":"267.17","timestamp":"1786140004","type":"sell"},{"tradeID":"76124","total":"125.155504","date":"2026-08-07 22:00:04","rate":"0.3448","amount":"362.98","timestamp":"1786140004","type":"sell"},{"tradeID":"76125","total":"482.79213","date":"2026-08-07 22:02:33","rate":"0.3442","amount":"1402.65","timestamp":"1786140153","type":"sell"},{"tradeID":"76126","total":"541.115508","date":"2026-08-07 22:07:18","rate":"0.3468","amount":"1560.31","timestamp":"1786140438","type":"buy"},{"tradeID":"76127","total":"649.790856","date":"2026-08-07 22:16:11","rate":"0.3474","amount":"1870.44","timestamp":"1786140971","type":"buy"},{"tradeID":"76128","total":"107.066427","date":"2026-08-07 22:20:10","rate":"0.3459","amount":"309.53","timestamp":"1786141210","type":"sell"},{"tradeID":"76129","total":"96.585657","date":"2026-08-07 22:20:10","rate":"0.3459","amount":"279.23","timestamp":"1786141210","type":"sell"},{"tradeID":"76130","total":"103.451772","date":"2026-08-07 22:20:10","rate":"0.3459","amount":"299.08","timestamp":"1786141210","type":"sell"},{"tradeID":"76131","total":"78.55389","date":"2026-08-07 22:20:10","rate":"0.3459","amount":"227.1","timestamp":"1786141210","type":"sell"},{"tradeID":"76132","total":"522.19629","date":"2026-08-07 22:21:58","rate":"0.3465","amount":"1507.06","timestamp":"1786141318","type":"sell"},{"tradeID":"76133","total":"279.073368","date":"2026-08-07 22:24:59","rate":"0.3474","amount":"803.32","timestamp":"1786141499","type":"buy"}]}