{"elapsed":"10ms","result":"true","data":[{"tradeID":"94919","total":"958.127","date":"2026-11-12 10:56:09","rate":"0.3475","amount":"2757.2","timestamp":"1794480969","type":"sell"},{"tradeID":"94920","total":"240.092973","date":"2026-11-12 10:59:13","rate":"0.3391","amount":"708.03","timestamp":"1794481153","type":"sell"},{"tradeID":"94921","total":"268.129761","date":"2026-11-12 10:59:13","rate":"0.3391","amount":"790.71","timestamp":"1794481153","type":"sell"},{"tradeID":"94922","total":"238.912905","date":"2026-11-12 10:59:13","rate":"0.3391","amount":"704.55","timestamp":"1794481153","type":"sell"},{"tradeID":"94923","total":"186.809488","date":"2026-11-12 10:59:13","rate":"0.3368","amount":"554.66","timestamp":"1794481153","type":"sell"},{"tradeID":"94924","total":"198.693311","date":"2026-11-12 11:04:37","rate":"0.3373","amount":"589.07","timestamp":"1794481477","type":"sell"},{"tradeID":"94925","total":"666.464324","date":"2026-11-12 11:06:51","rate":"0.3373","amount":"1975.88","timestamp":"1794481611","type":"sell"},{"tradeID":"94926","total":"784.11944","date":"2026-11-12 11:11:33","rate":"0.338","amount":"2319.88","timestamp":"1794481893","type":"sell"},{"tradeID":"94927","total":"213.627412","date":"2026-11-12 11:19:45","rate":"0.3382","amount":"631.66","timestamp":"1794482385","type":"sell"},{"tradeID":"94928","total":"212.679922","date":"2026-11-12 11:19:45","rate":"0.3367","amount":"631.66","timestamp":"1794482385","type":"sell"},{"tradeID":"94929","total":"104.7277","date":"2026-11-12 11:29:54","rate":"0.335","amount":"312.62","timestamp":"1794482994","type":"buy"},{"tradeID":"94930","total":"227.39054","date":"2026-11-12 11:56:47","rate":"0.334","amount":"680.81","timestamp":"1794484607","type":"sell"},{"tradeID":"94931","total":"233.951884","date":"2026-11-12 12:33:00","rate":"0.3299","amount":"709.16","timestamp":"1794486780","type":"sell"},{"tradeID":"94932","total":"228.1224","date":"2026-11-12 12:33:00","rate":"0.33","amount":"691.28","timestamp":"1794486780","type":"sell"},{"tradeID":"94933","total":"155.323379","date":"2026-11-12 12:46:04","rate":"0.3313","amount":"468.83","timestamp":"1794487564","type":"buy"},{"tradeID":"94934","total":"569.21465","date":"2026-11-12 13:13:12","rate":"0.3275","amount":"1738.06","timestamp":"1794489192","type":"buy"},{"tradeID":"94935","total":"80.281688","date":"2026-11-12 13:21:55","rate":"0.3268","amount":"245.66","timestamp":"1794489715","type":"sell"},{"tradeID":"94936","total":"119.442525","date":"2026-11-12 14:05:00","rate":"0.3275","amount":"364.71","timestamp":"1794492300","type":"buy"},{"tradeID":"94937","total":"133.4161","date":"2026-11-12 14:40:16","rate":"0.3266","amount":"408.5","timestamp":"1794494416","type":"sell"},{"tradeID":"94938","total":"553.28043","date":"2026-11-12 14:54:17","rate":"0.3259","amount":"1697.7","timestamp":"1794495257","type":"buy"},{"tradeID":"94939","total":"311.53864","date":"2026-11-12 14:56:01","rate":"0.326","amount":"955.64","timestamp":"1794495361","type":"buy"},{"tradeID":"94940","total":"690.731304","date":"2026-11-12 14:57:54","rate":"0.3252","amount":"2124.02","timestamp":"1794495474","type":"buy"},{"tradeID":"94941","total":"464.28063","date":"2026-11-12 15:35:10","rate":"0.3238","amount":"1433.85","timestamp":"1794497710","type":"sell"},{"tradeID":"94942","total":"201.702769","date":"2026-11-12 15:45:45","rate":"0.3259","amount":"618.91","timestamp":"1794498345","type":"buy"},{"tradeID":"94943","total":"237.225869","date":"2026-11-12 15:45:45","rate":"0.3259","amount":"727.91","timestamp":"1794498345","type":"buy"},{"tradeID":"94944","total":"74.311488","date":"2026-11-12 15:48:38","rate":"0.3264","amount":"227.67","timestamp":"1794498518","type":"sell"},{"tradeID":"94945","total":"316.435086","date":"2026-11-12 15:55:45","rate":"0.3267","amount":"968.58","timestamp":"1794498945","type":"sell"},{"tradeID":"94946","total":"250.423488","date":"2026-11-12 16:45:36","rate":"0.3296","amount":"759.78","timestamp":"1794501936","type":"buy"},{"tradeID":"94947","total":"125.805024","date":"2026-11-12 16:45:37","rate":"0.3296","amount":"381.69","timestamp":"1794501937","type":"buy"},{"tradeID":"94948","total":"98.540512","date":"2026-11-12 17:41:45","rate":"0.3296","amount":"298.97","timestamp":"1794505305","type":"buy"},{"tradeID":"94949","total":"80.440636","date":"2026-11-12 18:14:49","rate":"0.3308","amount":"243.17","timestamp":"1794507289","type":"sell"},{"tradeID":"94950","total":"69.83188","date":"2026-11-12 18:15:02","rate":"0.3308","amount":"211.1","timestamp":"1794507302","type":"buy"},{"tradeID":"94951","total":"100.19932","date":"2026-11-12 18:16:52","rate":"0.3308","amount":"302.9","timestamp":"1794507412","type":"buy"},{"tradeID":"94952","total":"129.620367","date":"2026-11-12 18:29:05","rate":"0.3301","amount":"392.67","timestamp":"1794508145","type":"buy"},{"tradeID":"94953","total":"171.094336","date":"2026-11-12 18:38:01","rate":"0.3304","amount":"517.84","timestamp":"1794508681","type":"buy"},{"tradeID":"94954","total":"444.748675","date":"2026-11-12 19:27:19","rate":"0.3325","amount":"1337.59","timestamp":"1794511639","type":"sell"},{"tradeID":"94955","total":"60.830632","date":"2026-11-12 19:29:44","rate":"0.3319","amount":"183.28","timestamp":"1794511784","type":"sell"},{"tradeID":"94956","total":"176.11038","date":"2026-11-12 19:46:55","rate":"0.333","amount":"528.86","timestamp":"1794512815","type":"buy"},{"tradeID":"94957","total":"112.910256","date":"2026-11-12 20:01:10","rate":"0.3336","amount":"338.46","timestamp":"1794513670","type":"buy"},{"tradeID":"94958","total":"112.910256","date":"2026-11-12 20:01:10","rate":"0.3336","amount":"338.46","timestamp":"1794513670","type":"buy"},{"tradeID":"94959","total":"112.910256","date":"2026-11-12 20:01:11","rate":"0.3336","amount":"338.46","timestamp":"1794513671","type":"buy"},{"tradeID":"94960","total":"112.910256","date":"2026-11-12 20:01:11","rate":"0.3336","amount":"338.46","timestamp":"1794513671","type":"buy"},{"tradeID":"94961","total":"87.11858","date":"2026-11-12 20:26:38","rate":"0.3343","amount":"260.6","timestamp":"1794515198","type":"sell"},{"tradeID":"94962","total":"88.810992","date":"2026-11-12 20:27:24","rate":"0.3336","amount":"266.22","timestamp":"1794515244","type":"sell"},{"tradeID":"94963","total":"402.60088","date":"2026-11-12 20:40:21","rate":"0.3344","amount":"1203.95","timestamp":"1794516021","type":"buy"},{"tradeID":"94964","total":"725.008306","date":"2026-11-12 20:43:08","rate":"0.3334","amount":"2174.59","timestamp":"1794516188","type":"sell"},{"tradeID":"94965","total":"93.758483","date":"2026-11-12 20:45:59","rate":"0.3341","amount":"280.63","timestamp":"1794516359","type":"buy"},{"tradeID":"94966","total":"982.668164","date":"2026-11-12 20:47:40","rate":"0.3343","amount":"2939.48","timestamp":"1794516460","type":"sell"},{"tradeID":"94967","total":"213.560061","date":"2026-11-12 20:49:04","rate":"0.3341","amount":"639.21","timestamp":"1794516544","type":"buy"},{"tradeID":"94968","total":"214.83214","date":"2026-11-12 20:50:31","rate":"0.334","amount":"643.21","timestamp":"1794516631","type":"buy"},{"tradeID":"94969","total":"381.85443","date":"2026-11-12 20:56:32","rate":"0.333","amount":"1146.71","timestamp":"1794516992","type":"buy"},{"tradeID":"94970","total":"516.233344","date":"2026-11-12 21:17:48","rate":"0.3344","amount":"1543.76","timestamp":"1794518268","type":"sell"},{"tradeID":"94971","total":"395.133165","date":"2026-11-12 21:26:47","rate":"0.3369","amount":"1172.85","timestamp":"1794518807","type":"sell"},{"tradeID":"94972","total":"363.420768","date":"2026-11-12 21:26:51","rate":"0.3369","amount":"1078.72","timestamp":"1794518811","type":"buy"},{"tradeID":"94973","total":"617.468282","date":"2026-11-12 21:39:43","rate":"0.3362","amount":"1836.61","timestamp":"1794519583","type":"sell"},{"tradeID":"94974","total":"84.62975","date":"2026-11-12 21:45:10","rate":"0.3365","amount":"251.5","timestamp":"1794519910","type":"buy"},{"tradeID":"94975","total":"507.598122","date":"2026-11-12 22:08:18","rate":"0.3362","amount":"1509.81","timestamp":"1794521298","type":"sell"},{"tradeID":"94976","total":"322.666474","date":"2026-11-12 22:09:52","rate":"0.3382","amount":"954.07","timestamp":"1794521392","type":"buy"},{"tradeID":"94977","total":"275.789844","date":"2026-11-12 22:09:52","rate":"0.3366","amount":"819.34","timestamp":"1794521392","type":"buy"},{"tradeID":"94978","total":"262.93008","date":"2026-11-12 22:11:29","rate":"0.336","amount":"782.53","timestamp":"1794521489","type":"sell"},{"tradeID":"94979","total":"431.080624","date":"2026-11-12 22:12:05","rate":"0.3359","amount":"1283.36","timestamp":"1794521525","type":"sell"},{"tradeID":"94980","total":"153.186468","date":"2026-11-12 22:29:39","rate":"0.3364","amount":"455.37","timestamp":"1794522579","type":"sell"},{"tradeID":"94981","total":"153.186468","date":"2026-11-12 22:29:39","rate":"0.3364","amount":"455.37","timestamp":"1794522579","type":"sell"},{"tradeID":"94982","total":"153.186468","date":"2026-11-12 22:29:39","rate":"0.3364","amount":"455.37","timestamp":"1794522579","type":"sell"},{"tradeID":"94983","total":"153.186468","date":"2026-11-12 22:29:39","rate":"0.3364","amount":"455.37","timestamp":"1794522579","type":"sell"},{"tradeID":"94984","total":"534.97317","date":"2026-11-12 22:37:45","rate":"0.3405","amount":"1571.14","timestamp":"1794523065","type":"sell"},{"tradeID":"94985","total":"414.53901","date":"2026-11-12 22:42:02","rate":"0.3398","amount":"1219.95","timestamp":"1794523322","type":"sell"},{"tradeID":"94986","total":"665.32704","date":"2026-11-12 22:56:55","rate":"0.336","amount":"1980.14","timestamp":"1794524215","type":"buy"},{"tradeID":"94987","total":"559.82832","date":"2026-11-12 23:09:27","rate":"0.3365","amount":"1663.68","timestamp":"1794524967","type":"sell"},{"tradeID":"94988","total":"87.526712","date":"2026-11-12 23:11:06","rate":"0.3353","amount":"261.04","timestamp":"1794525066","type":"sell"},{"tradeID":"94989","total":"247.299195","date":"2026-11-12 23:19:42","rate":"0.3345","amount":"739.31","timestamp":"1794525582","type":"buy"},{"tradeID":"94990","total":"295.5642","date":"2026-11-12 23:19:42","rate":"0.3345","amount":"883.6","timestamp":"1794525582","type":"buy"},{"tradeID":"94991","total":"542.834676","date":"2026-11-12 23:48:43","rate":"0.3348","amount":"1621.37","timestamp":"1794527323","type":"sell"},{"tradeID":"94992","total":"104.396277","date":"2026-11-12 23:49:22","rate":"0.3347","amount":"311.91","timestamp":"1794527362","type":"sell"},{"tradeID":"94993","total":"767.874948","date":"2026-11-12 23:52:04","rate":"0.3351","amount":"2291.48","timestamp":"1794527524","type":"buy"},{"tradeID":"94994","total":"733.490337","date":"2026-11-12 23:57:07","rate":"0.3351","amount":"2188.87","timestamp":"1794527827","type":"sell"},{"tradeID":"94995","total":"591.34992","date":"2026-11-13 00:08:35","rate":"0.336","amount":"1759.97","timestamp":"1794528515","type":"sell"},{"tradeID":"94996","total":"124.171788","date":"2026-11-13 00:12:15","rate":"0.3354","amount":"370.22","timestamp":"1794528735","type":"sell"},{"tradeID":"94997","total":"184.391529","date":"2026-11-13 00:21:31","rate":"0.3353","amount":"549.93","timestamp":"1794529291","type":"buy"},{"tradeID":"94998","total":"135.42767","date":"2026-11-13 00:21:31","rate":"0.3353","amount":"403.9","timestamp":"1794529291","type":"buy"}]}