{"elapsed":"10ms","result":"true","data":[{"tradeID":"11173357","total":"5.896755","date":"2026-11-12 23:28:23","rate":"0.006663","amount":"885","timestamp":"1794526103","type":"sell"},{"tradeID":"11173358","total":"4.83756","date":"2026-11-12 23:36:43","rate":"0.006645","amount":"728","timestamp":"1794526603","type":"buy"},{"tradeID":"11173359","total":"1.123343","date":"2026-11-12 23:36:43","rate":"0.006647","amount":"169","timestamp":"1794526603","type":"buy"},{"tradeID":"11173360","total":"4.844934","date":"2026-11-12 23:36:47","rate":"0.006646","amount":"729","timestamp":"1794526607","type":"sell"},{"tradeID":"11173361","total":"5.626621","date":"2026-11-12 23:38:12","rate":"0.006643","amount":"847","timestamp":"1794526692","type":"buy"},{"tradeID":"11173362","total":"120.523949","date":"2026-11-12 23:38:12","rate":"0.006643","amount":"18143","timestamp":"1794526692","type":"buy"},{"tradeID":"11173363","total":"5.825034","date":"2026-11-12 23:38:12","rate":"0.006642","amount":"877","timestamp":"1794526692","type":"buy"},{"tradeID":"11173364","total":"5.784311","date":"2026-11-12 23:39:04","rate":"0.006641","amount":"871","timestamp":"1794526744","type":"sell"},{"tradeID":"11173365","total":"7.225408","date":"2026-11-12 23:39:04","rate":"0.006641","amount":"1088","timestamp":"1794526744","type":"sell"},{"tradeID":"11173366","total":"23.996241","date":"2026-11-12 23:39:50","rate":"0.006649","amount":"3609","timestamp":"1794526790","type":"buy"},{"tradeID":"11173367","total":"8.015076","date":"2026-11-12 23:39:51","rate":"0.006646","amount":"1206","timestamp":"1794526791","type":"buy"},{"tradeID":"11173368","total":"6.646","date":"2026-11-12 23:39:59","rate":"0.006646","amount":"1000","timestamp":"1794526799","type":"buy"},{"tradeID":"11173369","total":"126.06504","date":"2026-11-12 23:40:08","rate":"0.006649","amount":"18960","timestamp":"1794526808","type":"buy"},{"tradeID":"11173370","total":"5.008956","date":"2026-11-12 23:40:12","rate":"0.006652","amount":"753","timestamp":"1794526812","type":"sell"},{"tradeID":"11173371","total":"5.008956","date":"2026-11-12 23:40:12","rate":"0.006652","amount":"753","timestamp":"1794526812","type":"sell"},{"tradeID":"11173372","total":"5.028912","date":"2026-11-12 23:40:12","rate":"0.006652","amount":"756","timestamp":"1794526812","type":"sell"},{"tradeID":"11173373","total":"23.996241","date":"2026-11-12 23:44:51","rate":"0.006649","amount":"3609","timestamp":"1794527091","type":"buy"},{"tradeID":"11173374","total":"18.623849","date":"2026-11-12 23:44:51","rate":"0.006649","amount":"2801","timestamp":"1794527091","type":"buy"},{"tradeID":"11173375","total":"18.623849","date":"2026-11-12 23:44:51","rate":"0.006649","amount":"2801","timestamp":"1794527091","type":"buy"},{"tradeID":"11173376","total":"11.735485","date":"2026-11-12 23:44:51","rate":"0.006649","amount":"1765","timestamp":"1794527091","type":"buy"},{"tradeID":"11173377","total":"6.408672","date":"2026-11-12 23:44:51","rate":"0.006648","amount":"964","timestamp":"1794527091","type":"buy"},{"tradeID":"11173378","total":"6.409636","date":"2026-11-12 23:44:51","rate":"0.006649","amount":"964","timestamp":"1794527091","type":"buy"},{"tradeID":"11173379","total":"6.409636","date":"2026-11-12 23:44:51","rate":"0.006649","amount":"964","timestamp":"1794527091","type":"buy"},{"tradeID":"11173380","total":"6.406744","date":"2026-11-12 23:45:06","rate":"0.006646","amount":"964","timestamp":"1794527106","type":"sell"},{"tradeID":"11173381","total":"0.325605","date":"2026-11-12 23:45:06","rate":"0.006645","amount":"49","timestamp":"1794527106","type":"sell"},{"tradeID":"11173382","total":"5.962359","date":"2026-11-12 23:45:06","rate":"0.006647","amount":"897","timestamp":"1794527106","type":"buy"},{"tradeID":"11173383","total":"4.309848","date":"2026-11-12 23:46:44","rate":"0.006651","amount":"648","timestamp":"1794527204","type":"buy"},{"tradeID":"11173384","total":"5.693256","date":"2026-11-12 23:46:44","rate":"0.006651","amount":"856","timestamp":"1794527204","type":"buy"},{"tradeID":"11173385","total":"5.756302","date":"2026-11-12 23:49:26","rate":"0.006647","amount":"866","timestamp":"1794527366","type":"buy"},{"tradeID":"11173386","total":"4.071636","date":"2026-11-12 23:53:21","rate":"0.006653","amount":"612","timestamp":"1794527601","type":"buy"},{"tradeID":"11173387","total":"12.741498","date":"2026-11-12 23:53:28","rate":"0.006657","amount":"1914","timestamp":"1794527608","type":"buy"},{"tradeID":"11173388","total":"12.741498","date":"2026-11-12 23:53:28","rate":"0.006657","amount":"1914","timestamp":"1794527608","type":"buy"},{"tradeID":"11173389","total":"12.741498","date":"2026-11-12 23:53:28","rate":"0.006657","amount":"1914","timestamp":"1794527608","type":"buy"},{"tradeID":"11173390","total":"11.776233","date":"2026-11-12 23:53:28","rate":"0.006657","amount":"1769","timestamp":"1794527608","type":"buy"},{"tradeID":"11173391","total":"4.054722","date":"2026-11-12 23:53:28","rate":"0.006658","amount":"609","timestamp":"1794527608","type":"buy"},{"tradeID":"11173392","total":"5.066738","date":"2026-11-12 23:53:28","rate":"0.006658","amount":"761","timestamp":"1794527608","type":"buy"},{"tradeID":"11173393","total":"6.078754","date":"2026-11-12 23:53:28","rate":"0.006658","amount":"913","timestamp":"1794527608","type":"buy"},{"tradeID":"11173394","total":"5.68098","date":"2026-11-12 23:54:42","rate":"0.00666","amount":"853","timestamp":"1794527682","type":"buy"},{"tradeID":"11173395","total":"6.596096","date":"2026-11-12 23:55:18","rate":"0.006656","amount":"991","timestamp":"1794527718","type":"buy"},{"tradeID":"11173396","total":"5.497856","date":"2026-11-12 23:55:18","rate":"0.006656","amount":"826","timestamp":"1794527718","type":"buy"},{"tradeID":"11173397","total":"25.618788","date":"2026-11-13 00:06:18","rate":"0.006682","amount":"3834","timestamp":"1794528378","type":"buy"},{"tradeID":"11173398","total":"25.618788","date":"2026-11-13 00:06:18","rate":"0.006682","amount":"3834","timestamp":"1794528378","type":"buy"},{"tradeID":"11173399","total":"3.700166","date":"2026-11-13 00:06:24","rate":"0.006679","amount":"554","timestamp":"1794528384","type":"buy"},{"tradeID":"11173400","total":"42.136692","date":"2026-11-13 00:06:25","rate":"0.006682","amount":"6306","timestamp":"1794528385","type":"buy"},{"tradeID":"11173401","total":"42.136692","date":"2026-11-13 00:06:25","rate":"0.006682","amount":"6306","timestamp":"1794528385","type":"buy"},{"tradeID":"11173402","total":"14.553396","date":"2026-11-13 00:06:28","rate":"0.006682","amount":"2178","timestamp":"1794528388","type":"buy"},{"tradeID":"11173403","total":"3.87034","date":"2026-11-13 00:07:28","rate":"0.006673","amount":"580","timestamp":"1794528448","type":"sell"},{"tradeID":"11173404","total":"12.144192","date":"2026-11-13 00:16:28","rate":"0.006658","amount":"1824","timestamp":"1794528988","type":"sell"},{"tradeID":"11173405","total":"12.144192","date":"2026-11-13 00:16:28","rate":"0.006658","amount":"1824","timestamp":"1794528988","type":"sell"},{"tradeID":"11173406","total":"12.144192","date":"2026-11-13 00:16:28","rate":"0.006658","amount":"1824","timestamp":"1794528988","type":"sell"},{"tradeID":"11173407","total":"12.144192","date":"2026-11-13 00:16:28","rate":"0.006658","amount":"1824","timestamp":"1794528988","type":"sell"},{"tradeID":"11173408","total":"3.29571","date":"2026-11-13 00:16:28","rate":"0.006658","amount":"495","timestamp":"1794528988","type":"sell"},{"tradeID":"11173409","total":"6.248956","date":"2026-11-13 00:16:28","rate":"0.006662","amount":"938","timestamp":"1794528988","type":"sell"},{"tradeID":"11173410","total":"23.996241","date":"2026-11-13 00:20:51","rate":"0.006649","amount":"3609","timestamp":"1794529251","type":"buy"},{"tradeID":"11173411","total":"31.928498","date":"2026-11-13 00:20:51","rate":"0.006649","amount":"4802","timestamp":"1794529251","type":"buy"},{"tradeID":"11173412","total":"31.928498","date":"2026-11-13 00:20:51","rate":"0.006649","amount":"4802","timestamp":"1794529251","type":"buy"},{"tradeID":"11173413","total":"28.677137","date":"2026-11-13 00:20:51","rate":"0.006649","amount":"4313","timestamp":"1794529251","type":"buy"},{"tradeID":"11173414","total":"8.57334","date":"2026-11-13 00:20:51","rate":"0.006646","amount":"1290","timestamp":"1794529251","type":"buy"},{"tradeID":"11173415","total":"17.138544","date":"2026-11-13 00:20:51","rate":"0.006648","amount":"2578","timestamp":"1794529251","type":"buy"},{"tradeID":"11173416","total":"11.429631","date":"2026-11-13 00:20:51","rate":"0.006649","amount":"1719","timestamp":"1794529251","type":"buy"},{"tradeID":"11173417","total":"11.63575","date":"2026-11-13 00:21:00","rate":"0.006649","amount":"1750","timestamp":"1794529260","type":"buy"},{"tradeID":"11173418","total":"0.0133","date":"2026-11-13 00:21:00","rate":"0.00665","amount":"2","timestamp":"1794529260","type":"buy"},{"tradeID":"11173419","total":"11.6375","date":"2026-11-13 00:21:00","rate":"0.00665","amount":"1750","timestamp":"1794529260","type":"buy"},{"tradeID":"11173420","total":"7.828849","date":"2026-11-13 00:25:38","rate":"0.006629","amount":"1181","timestamp":"1794529538","type":"sell"},{"tradeID":"11173421","total":"23.997589","date":"2026-11-13 00:25:45","rate":"0.006631","amount":"3619","timestamp":"1794529545","type":"buy"},{"tradeID":"11173422","total":"23.997589","date":"2026-11-13 00:25:45","rate":"0.006631","amount":"3619","timestamp":"1794529545","type":"buy"},{"tradeID":"11173423","total":"3.666943","date":"2026-11-13 00:25:45","rate":"0.006631","amount":"553","timestamp":"1794529545","type":"buy"},{"tradeID":"11173424","total":"24.012065","date":"2026-11-13 00:25:45","rate":"0.006635","amount":"3619","timestamp":"1794529545","type":"buy"},{"tradeID":"11173425","total":"24.012065","date":"2026-11-13 00:25:45","rate":"0.006635","amount":"3619","timestamp":"1794529545","type":"buy"},{"tradeID":"11173426","total":"8.55141","date":"2026-11-13 00:25:46","rate":"0.006629","amount":"1290","timestamp":"1794529546","type":"buy"},{"tradeID":"11173427","total":"10.591544","date":"2026-11-13 00:25:46","rate":"0.006628","amount":"1598","timestamp":"1794529546","type":"buy"},{"tradeID":"11173428","total":"6.221814","date":"2026-11-13 00:25:49","rate":"0.006626","amount":"939","timestamp":"1794529549","type":"buy"},{"tradeID":"11173429","total":"6.155554","date":"2026-11-13 00:25:52","rate":"0.006626","amount":"929","timestamp":"1794529552","type":"buy"},{"tradeID":"11173430","total":"6.06279","date":"2026-11-13 00:25:52","rate":"0.006626","amount":"915","timestamp":"1794529552","type":"buy"},{"tradeID":"11173431","total":"6.023943","date":"2026-11-13 00:26:00","rate":"0.006627","amount":"909","timestamp":"1794529560","type":"buy"},{"tradeID":"11173432","total":"5.997435","date":"2026-11-13 00:26:00","rate":"0.006627","amount":"905","timestamp":"1794529560","type":"buy"},{"tradeID":"11173433","total":"11.175024","date":"2026-11-13 00:26:51","rate":"0.006636","amount":"1684","timestamp":"1794529611","type":"buy"},{"tradeID":"11173434","total":"10.896312","date":"2026-11-13 00:26:58","rate":"0.006636","amount":"1642","timestamp":"1794529618","type":"buy"},{"tradeID":"11173435","total":"15.73206","date":"2026-11-13 00:27:02","rate":"0.006638","amount":"2370","timestamp":"1794529622","type":"buy"},{"tradeID":"11173436","total":"15.73206","date":"2026-11-13 00:27:02","rate":"0.006638","amount":"2370","timestamp":"1794529622","type":"buy"}]}