{"elapsed":"7ms","result":"true","data":[{"tradeID":"10698984","total":"19.446822","date":"2026-06-22 21:11:17","rate":"0.007383","amount":"2634","timestamp":"1782162677","type":"sell"},{"tradeID":"10698985","total":"5.699676","date":"2026-06-22 21:11:17","rate":"0.007383","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10698986","total":"5.698132","date":"2026-06-22 21:11:17","rate":"0.007381","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10698987","total":"49.882658","date":"2026-06-22 21:11:17","rate":"0.007378","amount":"6761","timestamp":"1782162677","type":"sell"},{"tradeID":"10698988","total":"5.695816","date":"2026-06-22 21:11:17","rate":"0.007378","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10698989","total":"5.68964","date":"2026-06-22 21:11:17","rate":"0.00737","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10698990","total":"2.667578","date":"2026-06-22 21:11:17","rate":"0.007369","amount":"362","timestamp":"1782162677","type":"sell"},{"tradeID":"10698991","total":"8.371184","date":"2026-06-22 21:11:17","rate":"0.007369","amount":"1136","timestamp":"1782162677","type":"sell"},{"tradeID":"10698992","total":"5.688868","date":"2026-06-22 21:11:17","rate":"0.007369","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10698993","total":"5.686552","date":"2026-06-22 21:11:17","rate":"0.007366","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10698994","total":"5.68578","date":"2026-06-22 21:11:17","rate":"0.007365","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10698995","total":"24.532815","date":"2026-06-22 21:11:17","rate":"0.007365","amount":"3331","timestamp":"1782162677","type":"sell"},{"tradeID":"10698996","total":"5.680376","date":"2026-06-22 21:11:17","rate":"0.007358","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10698997","total":"36.785","date":"2026-06-22 21:11:17","rate":"0.007357","amount":"5000","timestamp":"1782162677","type":"sell"},{"tradeID":"10698998","total":"5.679604","date":"2026-06-22 21:11:17","rate":"0.007357","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10698999","total":"43.135584","date":"2026-06-22 21:11:17","rate":"0.007356","amount":"5864","timestamp":"1782162677","type":"sell"},{"tradeID":"10699000","total":"5.675744","date":"2026-06-22 21:11:17","rate":"0.007352","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699001","total":"5.673428","date":"2026-06-22 21:11:17","rate":"0.007349","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699002","total":"5.672656","date":"2026-06-22 21:11:17","rate":"0.007348","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699003","total":"5.671112","date":"2026-06-22 21:11:17","rate":"0.007346","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699004","total":"5.67034","date":"2026-06-22 21:11:17","rate":"0.007345","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699005","total":"5.669568","date":"2026-06-22 21:11:17","rate":"0.007344","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699006","total":"5.668024","date":"2026-06-22 21:11:17","rate":"0.007342","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699007","total":"36.19113","date":"2026-06-22 21:11:17","rate":"0.007341","amount":"4930","timestamp":"1782162677","type":"sell"},{"tradeID":"10699008","total":"5.66262","date":"2026-06-22 21:11:17","rate":"0.007335","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699009","total":"5.661848","date":"2026-06-22 21:11:17","rate":"0.007334","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699010","total":"36.15662","date":"2026-06-22 21:11:17","rate":"0.007334","amount":"4930","timestamp":"1782162677","type":"sell"},{"tradeID":"10699011","total":"20.667212","date":"2026-06-22 21:11:17","rate":"0.007334","amount":"2818","timestamp":"1782162677","type":"sell"},{"tradeID":"10699012","total":"20.041749","date":"2026-06-22 21:11:17","rate":"0.007371","amount":"2719","timestamp":"1782162677","type":"sell"},{"tradeID":"10699013","total":"50.13632","date":"2026-06-22 21:11:17","rate":"0.00736","amount":"6812","timestamp":"1782162677","type":"sell"},{"tradeID":"10699014","total":"5.68964","date":"2026-06-22 21:11:17","rate":"0.00737","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699015","total":"10.40704","date":"2026-06-22 21:11:17","rate":"0.00736","amount":"1414","timestamp":"1782162677","type":"sell"},{"tradeID":"10699016","total":"190.20448","date":"2026-06-22 21:11:17","rate":"0.00736","amount":"25843","timestamp":"1782162677","type":"sell"},{"tradeID":"10699017","total":"5.681148","date":"2026-06-22 21:11:17","rate":"0.007359","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699018","total":"22.904082","date":"2026-06-22 21:11:17","rate":"0.007334","amount":"3123","timestamp":"1782162677","type":"sell"},{"tradeID":"10699019","total":"5.661076","date":"2026-06-22 21:11:17","rate":"0.007333","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699020","total":"5.656444","date":"2026-06-22 21:11:17","rate":"0.007327","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699021","total":"7.084242","date":"2026-06-22 21:11:17","rate":"0.007326","amount":"967","timestamp":"1782162677","type":"sell"},{"tradeID":"10699022","total":"5.681148","date":"2026-06-22 21:11:17","rate":"0.007359","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699023","total":"5.661848","date":"2026-06-22 21:11:17","rate":"0.007334","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699024","total":"5.656444","date":"2026-06-22 21:11:17","rate":"0.007327","amount":"772","timestamp":"1782162677","type":"sell"},{"tradeID":"10699025","total":"12.886434","date":"2026-06-22 21:11:17","rate":"0.007326","amount":"1759","timestamp":"1782162677","type":"sell"},{"tradeID":"10699026","total":"34.124508","date":"2026-06-22 21:11:17","rate":"0.007326","amount":"4658","timestamp":"1782162677","type":"sell"},{"tradeID":"10699027","total":"5.68964","date":"2026-06-22 21:11:17","rate":"0.00737","amount":"772","timestamp":"1782162677","type":"buy"},{"tradeID":"10699028","total":"5.690412","date":"2026-06-22 21:11:17","rate":"0.007371","amount":"772","timestamp":"1782162677","type":"buy"},{"tradeID":"10699029","total":"5.678832","date":"2026-06-22 21:11:20","rate":"0.007356","amount":"772","timestamp":"1782162680","type":"sell"},{"tradeID":"10699030","total":"5.67806","date":"2026-06-22 21:11:20","rate":"0.007355","amount":"772","timestamp":"1782162680","type":"sell"},{"tradeID":"10699031","total":"50.006645","date":"2026-06-22 21:11:20","rate":"0.007355","amount":"6799","timestamp":"1782162680","type":"sell"},{"tradeID":"10699032","total":"0.51485","date":"2026-06-22 21:11:20","rate":"0.007355","amount":"70","timestamp":"1782162680","type":"sell"},{"tradeID":"10699033","total":"49.491795","date":"2026-06-22 21:11:20","rate":"0.007355","amount":"6729","timestamp":"1782162680","type":"sell"},{"tradeID":"10699034","total":"20.60871","date":"2026-06-22 21:11:20","rate":"0.007355","amount":"2802","timestamp":"1782162680","type":"sell"},{"tradeID":"10699035","total":"29.397935","date":"2026-06-22 21:11:20","rate":"0.007355","amount":"3997","timestamp":"1782162680","type":"sell"},{"tradeID":"10699036","total":"50.006645","date":"2026-06-22 21:11:20","rate":"0.007355","amount":"6799","timestamp":"1782162680","type":"sell"},{"tradeID":"10699037","total":"50.006645","date":"2026-06-22 21:11:20","rate":"0.007355","amount":"6799","timestamp":"1782162680","type":"sell"},{"tradeID":"10699038","total":"30.827968","date":"2026-06-22 21:11:20","rate":"0.007354","amount":"4192","timestamp":"1782162680","type":"sell"},{"tradeID":"10699039","total":"5.678832","date":"2026-06-22 21:11:20","rate":"0.007356","amount":"772","timestamp":"1782162680","type":"sell"},{"tradeID":"10699040","total":"19.039506","date":"2026-06-22 21:11:20","rate":"0.007354","amount":"2589","timestamp":"1782162680","type":"sell"},{"tradeID":"10699041","total":"5.676516","date":"2026-06-22 21:11:20","rate":"0.007353","amount":"772","timestamp":"1782162680","type":"sell"},{"tradeID":"10699042","total":"5.671112","date":"2026-06-22 21:11:20","rate":"0.007346","amount":"772","timestamp":"1782162680","type":"sell"},{"tradeID":"10699043","total":"49.776496","date":"2026-06-22 21:11:20","rate":"0.007346","amount":"6776","timestamp":"1782162680","type":"sell"},{"tradeID":"10699044","total":"5.67034","date":"2026-06-22 21:11:20","rate":"0.007345","amount":"772","timestamp":"1782162680","type":"sell"},{"tradeID":"10699045","total":"36.16155","date":"2026-06-22 21:11:20","rate":"0.007335","amount":"4930","timestamp":"1782162680","type":"sell"},{"tradeID":"10699046","total":"1.692306","date":"2026-06-22 21:11:20","rate":"0.007326","amount":"231","timestamp":"1782162680","type":"sell"},{"tradeID":"10699047","total":"5.655672","date":"2026-06-22 21:11:20","rate":"0.007326","amount":"772","timestamp":"1782162680","type":"sell"},{"tradeID":"10699048","total":"10.966858","date":"2026-06-22 21:11:20","rate":"0.007321","amount":"1498","timestamp":"1782162680","type":"sell"},{"tradeID":"10699049","total":"5.651812","date":"2026-06-22 21:11:20","rate":"0.007321","amount":"772","timestamp":"1782162680","type":"sell"},{"tradeID":"10699050","total":"5.650268","date":"2026-06-22 21:11:20","rate":"0.007319","amount":"772","timestamp":"1782162680","type":"sell"},{"tradeID":"10699051","total":"16.160352","date":"2026-06-22 21:11:20","rate":"0.007319","amount":"2208","timestamp":"1782162680","type":"sell"},{"tradeID":"10699052","total":"3.88808","date":"2026-06-22 21:11:20","rate":"0.007336","amount":"530","timestamp":"1782162680","type":"sell"},{"tradeID":"10699053","total":"12.30813","date":"2026-06-22 21:11:20","rate":"0.007335","amount":"1678","timestamp":"1782162680","type":"sell"},{"tradeID":"10699054","total":"17.527741","date":"2026-06-22 21:11:31","rate":"0.007343","amount":"2387","timestamp":"1782162691","type":"sell"},{"tradeID":"10699055","total":"15.772008","date":"2026-06-22 21:42:41","rate":"0.007329","amount":"2152","timestamp":"1782164561","type":"sell"},{"tradeID":"10699056","total":"3.451959","date":"2026-06-22 21:42:41","rate":"0.007329","amount":"471","timestamp":"1782164561","type":"sell"},{"tradeID":"10699057","total":"3.451959","date":"2026-06-22 21:42:41","rate":"0.007329","amount":"471","timestamp":"1782164561","type":"sell"},{"tradeID":"10699058","total":"3.451959","date":"2026-06-22 21:42:41","rate":"0.007329","amount":"471","timestamp":"1782164561","type":"sell"},{"tradeID":"10699059","total":"3.451959","date":"2026-06-22 21:42:41","rate":"0.007329","amount":"471","timestamp":"1782164561","type":"sell"},{"tradeID":"10699060","total":"1.949514","date":"2026-06-22 21:42:41","rate":"0.007329","amount":"266","timestamp":"1782164561","type":"sell"},{"tradeID":"10699061","total":"18.4729","date":"2026-06-22 21:53:48","rate":"0.007316","amount":"2525","timestamp":"1782165228","type":"sell"},{"tradeID":"10699062","total":"11.038762","date":"2026-06-22 22:10:52","rate":"0.007369","amount":"1498","timestamp":"1782166252","type":"buy"},{"tradeID":"10699063","total":"3.61865","date":"2026-06-22 22:10:52","rate":"0.007385","amount":"490","timestamp":"1782166252","type":"buy"}]}