{"elapsed":"8ms","result":"true","data":[{"tradeID":"10807995","total":"3.791838","date":"2026-08-07 20:40:35","rate":"0.007278","amount":"521","timestamp":"1786135235","type":"sell"},{"tradeID":"10807996","total":"8.689932","date":"2026-08-07 20:40:35","rate":"0.007278","amount":"1194","timestamp":"1786135235","type":"sell"},{"tradeID":"10807997","total":"12.47834","date":"2026-08-07 20:40:35","rate":"0.007276","amount":"1715","timestamp":"1786135235","type":"sell"},{"tradeID":"10807998","total":"12.476625","date":"2026-08-07 20:40:35","rate":"0.007275","amount":"1715","timestamp":"1786135235","type":"sell"},{"tradeID":"10807999","total":"10.896452","date":"2026-08-07 20:40:35","rate":"0.007274","amount":"1498","timestamp":"1786135235","type":"sell"},{"tradeID":"10808000","total":"12.473195","date":"2026-08-07 20:40:35","rate":"0.007273","amount":"1715","timestamp":"1786135235","type":"sell"},{"tradeID":"10808001","total":"16.50744","date":"2026-08-07 20:40:35","rate":"0.007272","amount":"2270","timestamp":"1786135235","type":"sell"},{"tradeID":"10808002","total":"5.992128","date":"2026-08-07 20:40:35","rate":"0.007272","amount":"824","timestamp":"1786135235","type":"sell"},{"tradeID":"10808003","total":"292.36162","date":"2026-08-07 20:42:06","rate":"0.007285","amount":"40132","timestamp":"1786135326","type":"buy"},{"tradeID":"10808004","total":"12.500635","date":"2026-08-07 20:42:06","rate":"0.007289","amount":"1715","timestamp":"1786135326","type":"buy"},{"tradeID":"10808005","total":"12.50235","date":"2026-08-07 20:42:06","rate":"0.00729","amount":"1715","timestamp":"1786135326","type":"buy"},{"tradeID":"10808006","total":"50.0094","date":"2026-08-07 20:42:06","rate":"0.00729","amount":"6860","timestamp":"1786135326","type":"buy"},{"tradeID":"10808007","total":"50.0094","date":"2026-08-07 20:42:06","rate":"0.00729","amount":"6860","timestamp":"1786135326","type":"buy"},{"tradeID":"10808008","total":"50.0094","date":"2026-08-07 20:42:06","rate":"0.00729","amount":"6860","timestamp":"1786135326","type":"buy"},{"tradeID":"10808009","total":"50.0094","date":"2026-08-07 20:42:06","rate":"0.00729","amount":"6860","timestamp":"1786135326","type":"buy"},{"tradeID":"10808010","total":"50.0094","date":"2026-08-07 20:42:06","rate":"0.00729","amount":"6860","timestamp":"1786135326","type":"buy"},{"tradeID":"10808011","total":"50.0094","date":"2026-08-07 20:42:06","rate":"0.00729","amount":"6860","timestamp":"1786135326","type":"buy"},{"tradeID":"10808012","total":"50.0094","date":"2026-08-07 20:42:06","rate":"0.00729","amount":"6860","timestamp":"1786135326","type":"buy"},{"tradeID":"10808013","total":"50.0094","date":"2026-08-07 20:42:06","rate":"0.00729","amount":"6860","timestamp":"1786135326","type":"buy"},{"tradeID":"10808014","total":"50.0094","date":"2026-08-07 20:42:06","rate":"0.00729","amount":"6860","timestamp":"1786135326","type":"buy"},{"tradeID":"10808015","total":"50.0094","date":"2026-08-07 20:42:06","rate":"0.00729","amount":"6860","timestamp":"1786135326","type":"buy"},{"tradeID":"10808016","total":"50.0094","date":"2026-08-07 20:42:06","rate":"0.00729","amount":"6860","timestamp":"1786135326","type":"buy"},{"tradeID":"10808017","total":"12.504065","date":"2026-08-07 20:42:06","rate":"0.007291","amount":"1715","timestamp":"1786135326","type":"buy"},{"tradeID":"10808018","total":"44.69383","date":"2026-08-07 20:42:06","rate":"0.007291","amount":"6130","timestamp":"1786135326","type":"buy"},{"tradeID":"10808019","total":"396.951204","date":"2026-08-07 20:42:06","rate":"0.007291","amount":"54444","timestamp":"1786135326","type":"sell"},{"tradeID":"10808020","total":"8.690872","date":"2026-08-07 20:42:06","rate":"0.007291","amount":"1192","timestamp":"1786135326","type":"sell"},{"tradeID":"10808021","total":"8.690872","date":"2026-08-07 20:42:06","rate":"0.007291","amount":"1192","timestamp":"1786135326","type":"sell"},{"tradeID":"10808022","total":"8.690872","date":"2026-08-07 20:42:06","rate":"0.007291","amount":"1192","timestamp":"1786135326","type":"sell"},{"tradeID":"10808023","total":"8.690872","date":"2026-08-07 20:42:06","rate":"0.007291","amount":"1192","timestamp":"1786135326","type":"sell"},{"tradeID":"10808024","total":"8.690872","date":"2026-08-07 20:42:06","rate":"0.007291","amount":"1192","timestamp":"1786135326","type":"sell"},{"tradeID":"10808025","total":"8.690872","date":"2026-08-07 20:42:06","rate":"0.007291","amount":"1192","timestamp":"1786135326","type":"sell"},{"tradeID":"10808026","total":"5.39534","date":"2026-08-07 20:42:06","rate":"0.007291","amount":"740","timestamp":"1786135326","type":"sell"},{"tradeID":"10808027","total":"12.47103","date":"2026-08-07 20:42:06","rate":"0.007293","amount":"1710","timestamp":"1786135326","type":"buy"},{"tradeID":"10808028","total":"12.52636","date":"2026-08-07 20:48:18","rate":"0.007304","amount":"1715","timestamp":"1786135698","type":"sell"},{"tradeID":"10808029","total":"12.524645","date":"2026-08-07 20:48:18","rate":"0.007303","amount":"1715","timestamp":"1786135698","type":"sell"},{"tradeID":"10808030","total":"4.228437","date":"2026-08-07 20:48:18","rate":"0.007303","amount":"579","timestamp":"1786135698","type":"sell"},{"tradeID":"10808031","total":"12.52293","date":"2026-08-07 20:48:18","rate":"0.007302","amount":"1715","timestamp":"1786135698","type":"sell"},{"tradeID":"10808032","total":"4.227858","date":"2026-08-07 20:48:18","rate":"0.007302","amount":"579","timestamp":"1786135698","type":"sell"},{"tradeID":"10808033","total":"4.227858","date":"2026-08-07 20:48:18","rate":"0.007302","amount":"579","timestamp":"1786135698","type":"sell"},{"tradeID":"10808034","total":"4.227858","date":"2026-08-07 20:48:18","rate":"0.007302","amount":"579","timestamp":"1786135698","type":"sell"},{"tradeID":"10808035","total":"293.043864","date":"2026-08-07 20:48:18","rate":"0.007302","amount":"40132","timestamp":"1786135698","type":"sell"},{"tradeID":"10808036","total":"12.521215","date":"2026-08-07 20:48:18","rate":"0.007301","amount":"1715","timestamp":"1786135698","type":"sell"},{"tradeID":"10808037","total":"12.5195","date":"2026-08-07 20:48:18","rate":"0.0073","amount":"1715","timestamp":"1786135698","type":"sell"},{"tradeID":"10808038","total":"4.2267","date":"2026-08-07 20:48:18","rate":"0.0073","amount":"579","timestamp":"1786135698","type":"sell"},{"tradeID":"10808039","total":"1003.1149","date":"2026-08-07 20:48:18","rate":"0.0073","amount":"137413","timestamp":"1786135698","type":"buy"},{"tradeID":"10808040","total":"14.56728","date":"2026-08-07 20:49:16","rate":"0.00728","amount":"2001","timestamp":"1786135756","type":"sell"},{"tradeID":"10808041","total":"2.253228","date":"2026-08-07 20:51:23","rate":"0.007292","amount":"309","timestamp":"1786135883","type":"sell"},{"tradeID":"10808042","total":"23.335848","date":"2026-08-07 21:24:25","rate":"0.007272","amount":"3209","timestamp":"1786137865","type":"sell"},{"tradeID":"10808043","total":"50.017209","date":"2026-08-07 21:24:25","rate":"0.007271","amount":"6879","timestamp":"1786137865","type":"sell"},{"tradeID":"10808044","total":"50.017209","date":"2026-08-07 21:24:25","rate":"0.007271","amount":"6879","timestamp":"1786137865","type":"sell"},{"tradeID":"10808045","total":"50.017209","date":"2026-08-07 21:24:25","rate":"0.007271","amount":"6879","timestamp":"1786137865","type":"sell"},{"tradeID":"10808046","total":"50.017209","date":"2026-08-07 21:24:25","rate":"0.007271","amount":"6879","timestamp":"1786137865","type":"sell"},{"tradeID":"10808047","total":"50.017209","date":"2026-08-07 21:24:25","rate":"0.007271","amount":"6879","timestamp":"1786137865","type":"sell"},{"tradeID":"10808048","total":"50.017209","date":"2026-08-07 21:24:25","rate":"0.007271","amount":"6879","timestamp":"1786137865","type":"sell"},{"tradeID":"10808049","total":"50.017209","date":"2026-08-07 21:24:25","rate":"0.007271","amount":"6879","timestamp":"1786137865","type":"sell"},{"tradeID":"10808050","total":"76.609425","date":"2026-08-07 21:24:25","rate":"0.007265","amount":"10545","timestamp":"1786137865","type":"sell"},{"tradeID":"10808051","total":"12.456045","date":"2026-08-07 21:24:25","rate":"0.007263","amount":"1715","timestamp":"1786137865","type":"sell"},{"tradeID":"10808052","total":"12.182824","date":"2026-08-07 21:24:25","rate":"0.007256","amount":"1679","timestamp":"1786137865","type":"sell"},{"tradeID":"10808053","total":"8.50824","date":"2026-08-07 21:28:44","rate":"0.007272","amount":"1170","timestamp":"1786138124","type":"sell"},{"tradeID":"10808054","total":"23.917608","date":"2026-08-07 21:39:00","rate":"0.007272","amount":"3289","timestamp":"1786138740","type":"buy"},{"tradeID":"10808055","total":"0.734472","date":"2026-08-07 21:39:00","rate":"0.007272","amount":"101","timestamp":"1786138740","type":"buy"},{"tradeID":"10808056","total":"12.456598","date":"2026-08-07 21:46:03","rate":"0.007238","amount":"1721","timestamp":"1786139163","type":"sell"},{"tradeID":"10808057","total":"14.48724","date":"2026-08-07 21:48:20","rate":"0.00724","amount":"2001","timestamp":"1786139300","type":"sell"},{"tradeID":"10808058","total":"14.493243","date":"2026-08-07 21:54:13","rate":"0.007243","amount":"2001","timestamp":"1786139653","type":"sell"},{"tradeID":"10808059","total":"8.9327","date":"2026-08-07 22:17:11","rate":"0.007292","amount":"1225","timestamp":"1786141031","type":"sell"},{"tradeID":"10808060","total":"8.79864","date":"2026-08-07 22:27:46","rate":"0.00732","amount":"1202","timestamp":"1786141666","type":"buy"},{"tradeID":"10808061","total":"40.49424","date":"2026-08-07 22:27:46","rate":"0.00732","amount":"5532","timestamp":"1786141666","type":"buy"},{"tradeID":"10808062","total":"8.799842","date":"2026-08-07 22:27:46","rate":"0.007321","amount":"1202","timestamp":"1786141666","type":"buy"},{"tradeID":"10808063","total":"2.167016","date":"2026-08-07 22:27:46","rate":"0.007321","amount":"296","timestamp":"1786141666","type":"buy"},{"tradeID":"10808064","total":"24.59905","date":"2026-08-07 22:27:46","rate":"0.007343","amount":"3350","timestamp":"1786141666","type":"buy"},{"tradeID":"10808065","total":"14.856912","date":"2026-08-07 22:27:46","rate":"0.007344","amount":"2023","timestamp":"1786141666","type":"buy"},{"tradeID":"10808066","total":"35.339328","date":"2026-08-07 22:27:46","rate":"0.007344","amount":"4812","timestamp":"1786141666","type":"buy"},{"tradeID":"10808067","total":"4.119271","date":"2026-08-07 22:27:46","rate":"0.007369","amount":"559","timestamp":"1786141666","type":"buy"},{"tradeID":"10808068","total":"6.919491","date":"2026-08-07 22:27:46","rate":"0.007369","amount":"939","timestamp":"1786141666","type":"buy"},{"tradeID":"10808069","total":"32.668278","date":"2026-08-07 22:27:46","rate":"0.007386","amount":"4423","timestamp":"1786141666","type":"buy"},{"tradeID":"10808070","total":"23.066478","date":"2026-08-07 22:27:46","rate":"0.007386","amount":"3123","timestamp":"1786141666","type":"buy"},{"tradeID":"10808071","total":"16.519568","date":"2026-08-07 22:27:46","rate":"0.007388","amount":"2236","timestamp":"1786141666","type":"buy"},{"tradeID":"10808072","total":"39.584904","date":"2026-08-07 22:27:46","rate":"0.007388","amount":"5358","timestamp":"1786141666","type":"buy"},{"tradeID":"10808073","total":"39.725276","date":"2026-08-07 22:27:46","rate":"0.007388","amount":"5377","timestamp":"1786141666","type":"buy"},{"tradeID":"10808074","total":"39.584904","date":"2026-08-07 22:27:46","rate":"0.007388","amount":"5358","timestamp":"1786141666","type":"buy"}]}