{"elapsed":"9ms","result":"true","data":[{"tradeID":"2408126","total":"6.2318925","date":"2026-06-22 10:33:44","rate":"0.001557","amount":"4002.5","timestamp":"1782124424","type":"sell"},{"tradeID":"2408127","total":"4.0753196","date":"2026-06-22 10:40:59","rate":"0.001556","amount":"2619.1","timestamp":"1782124859","type":"sell"},{"tradeID":"2408128","total":"4.050775","date":"2026-06-22 10:55:10","rate":"0.001555","amount":"2605","timestamp":"1782125710","type":"sell"},{"tradeID":"2408129","total":"5.1408684","date":"2026-06-22 11:04:21","rate":"0.001556","amount":"3303.9","timestamp":"1782126261","type":"buy"},{"tradeID":"2408130","total":"6.0433398","date":"2026-06-22 11:13:11","rate":"0.001557","amount":"3881.4","timestamp":"1782126791","type":"buy"},{"tradeID":"2408131","total":"5.631164","date":"2026-06-22 11:23:02","rate":"0.001556","amount":"3619","timestamp":"1782127382","type":"sell"},{"tradeID":"2408132","total":"3.2616036","date":"2026-06-22 11:35:07","rate":"0.001557","amount":"2094.8","timestamp":"1782128107","type":"buy"},{"tradeID":"2408133","total":"4.0247814","date":"2026-06-22 11:41:23","rate":"0.001558","amount":"2583.3","timestamp":"1782128483","type":"buy"},{"tradeID":"2408134","total":"3.8053631","date":"2026-06-22 11:49:43","rate":"0.001559","amount":"2440.9","timestamp":"1782128983","type":"buy"},{"tradeID":"2408135","total":"4.8997542","date":"2026-06-22 11:57:38","rate":"0.001558","amount":"3144.9","timestamp":"1782129458","type":"buy"},{"tradeID":"2408136","total":"4.2672699","date":"2026-06-22 12:06:29","rate":"0.001557","amount":"2740.7","timestamp":"1782129989","type":"buy"},{"tradeID":"2408137","total":"3.4473866","date":"2026-06-22 12:11:39","rate":"0.001558","amount":"2212.7","timestamp":"1782130299","type":"buy"},{"tradeID":"2408138","total":"3.6850083","date":"2026-06-22 12:18:35","rate":"0.001559","amount":"2363.7","timestamp":"1782130715","type":"buy"},{"tradeID":"2408139","total":"3.292833","date":"2026-06-22 12:25:24","rate":"0.001558","amount":"2113.5","timestamp":"1782131124","type":"sell"},{"tradeID":"2408140","total":"3.344436","date":"2026-06-22 12:32:15","rate":"0.001557","amount":"2148","timestamp":"1782131535","type":"sell"},{"tradeID":"2408141","total":"3.024078","date":"2026-06-22 12:47:01","rate":"0.001558","amount":"1941","timestamp":"1782132421","type":"sell"},{"tradeID":"2408142","total":"3.9777885","date":"2026-06-22 12:59:37","rate":"0.001559","amount":"2551.5","timestamp":"1782133177","type":"sell"},{"tradeID":"2408143","total":"3.7631932","date":"2026-06-22 13:12:38","rate":"0.001558","amount":"2415.4","timestamp":"1782133958","type":"sell"},{"tradeID":"2408144","total":"4.0894605","date":"2026-06-22 13:18:53","rate":"0.001557","amount":"2626.5","timestamp":"1782134333","type":"sell"},{"tradeID":"2408145","total":"4.5138376","date":"2026-06-22 13:33:09","rate":"0.001558","amount":"2897.2","timestamp":"1782135189","type":"sell"},{"tradeID":"2408146","total":"4.0597218","date":"2026-06-22 13:46:09","rate":"0.001557","amount":"2607.4","timestamp":"1782135969","type":"buy"},{"tradeID":"2408147","total":"4.8474054","date":"2026-06-22 13:54:35","rate":"0.001558","amount":"3111.3","timestamp":"1782136475","type":"sell"},{"tradeID":"2408148","total":"3.9187024","date":"2026-06-22 14:03:45","rate":"0.001559","amount":"2513.6","timestamp":"1782137025","type":"buy"},{"tradeID":"2408149","total":"4.6831922","date":"2026-06-22 14:11:41","rate":"0.001558","amount":"3005.9","timestamp":"1782137501","type":"sell"},{"tradeID":"2408150","total":"3.3189551","date":"2026-06-22 14:20:21","rate":"0.001559","amount":"2128.9","timestamp":"1782138021","type":"buy"},{"tradeID":"2408151","total":"3.3998676","date":"2026-06-22 14:26:46","rate":"0.001558","amount":"2182.2","timestamp":"1782138406","type":"buy"},{"tradeID":"2408152","total":"4.044046","date":"2026-06-22 14:36:47","rate":"0.001559","amount":"2594","timestamp":"1782139007","type":"sell"},{"tradeID":"2408153","total":"4.062485","date":"2026-06-22 14:44:28","rate":"0.001558","amount":"2607.5","timestamp":"1782139468","type":"sell"},{"tradeID":"2408154","total":"3.8557188","date":"2026-06-22 14:52:48","rate":"0.001559","amount":"2473.2","timestamp":"1782139968","type":"sell"},{"tradeID":"2408155","total":"3.2989092","date":"2026-06-22 15:02:03","rate":"0.001558","amount":"2117.4","timestamp":"1782140523","type":"sell"},{"tradeID":"2408156","total":"3.1968854","date":"2026-06-22 15:25:25","rate":"0.001559","amount":"2050.6","timestamp":"1782141925","type":"buy"},{"tradeID":"2408157","total":"4.0794672","date":"2026-06-22 15:33:55","rate":"0.001558","amount":"2618.4","timestamp":"1782142435","type":"sell"},{"tradeID":"2408158","total":"3.8917317","date":"2026-06-22 15:43:15","rate":"0.001559","amount":"2496.3","timestamp":"1782142995","type":"buy"},{"tradeID":"2408159","total":"4.9623858","date":"2026-06-22 15:55:51","rate":"0.001558","amount":"3185.1","timestamp":"1782143751","type":"sell"},{"tradeID":"2408160","total":"6.3487157","date":"2026-06-22 16:05:47","rate":"0.001559","amount":"4072.3","timestamp":"1782144347","type":"buy"},{"tradeID":"2408161","total":"5.0639674","date":"2026-06-22 16:13:22","rate":"0.001558","amount":"3250.3","timestamp":"1782144802","type":"sell"},{"tradeID":"2408162","total":"3.2709456","date":"2026-06-22 16:32:03","rate":"0.001557","amount":"2100.8","timestamp":"1782145923","type":"buy"},{"tradeID":"2408163","total":"4.2488136","date":"2026-06-22 16:47:59","rate":"0.001556","amount":"2730.6","timestamp":"1782146879","type":"buy"},{"tradeID":"2408164","total":"4.7813913","date":"2026-06-22 16:57:55","rate":"0.001557","amount":"3070.9","timestamp":"1782147475","type":"sell"},{"tradeID":"2408165","total":"3.093948","date":"2026-06-22 17:01:24","rate":"0.00156","amount":"1983.3","timestamp":"1782147684","type":"buy"},{"tradeID":"2408166","total":"3.08802","date":"2026-06-22 17:01:24","rate":"0.00156","amount":"1979.5","timestamp":"1782147684","type":"buy"},{"tradeID":"2408167","total":"3.08802","date":"2026-06-22 17:01:24","rate":"0.00156","amount":"1979.5","timestamp":"1782147684","type":"buy"},{"tradeID":"2408168","total":"3.0702045","date":"2026-06-22 17:01:30","rate":"0.001551","amount":"1979.5","timestamp":"1782147690","type":"buy"},{"tradeID":"2408169","total":"9.198165","date":"2026-06-22 17:01:33","rate":"0.00155","amount":"5934.3","timestamp":"1782147693","type":"sell"},{"tradeID":"2408170","total":"4.1577657","date":"2026-06-22 17:06:55","rate":"0.001551","amount":"2680.7","timestamp":"1782148015","type":"sell"},{"tradeID":"2408171","total":"3.048904","date":"2026-06-22 17:14:30","rate":"0.001552","amount":"1964.5","timestamp":"1782148470","type":"sell"},{"tradeID":"2408172","total":"3.9175978","date":"2026-06-22 17:29:31","rate":"0.001553","amount":"2522.6","timestamp":"1782149371","type":"sell"},{"tradeID":"2408173","total":"4.4262582","date":"2026-06-22 17:36:52","rate":"0.001554","amount":"2848.3","timestamp":"1782149812","type":"buy"},{"tradeID":"2408174","total":"3.5104125","date":"2026-06-22 17:42:57","rate":"0.001555","amount":"2257.5","timestamp":"1782150177","type":"sell"},{"tradeID":"2408175","total":"3.1854432","date":"2026-06-22 17:50:07","rate":"0.001556","amount":"2047.2","timestamp":"1782150607","type":"sell"},{"tradeID":"2408176","total":"3.576429","date":"2026-06-22 17:59:33","rate":"0.001557","amount":"2297","timestamp":"1782151173","type":"buy"},{"tradeID":"2408177","total":"3.3744972","date":"2026-06-22 18:13:29","rate":"0.001556","amount":"2168.7","timestamp":"1782152009","type":"sell"},{"tradeID":"2408178","total":"3.9467455","date":"2026-06-22 18:21:19","rate":"0.001555","amount":"2538.1","timestamp":"1782152479","type":"sell"},{"tradeID":"2408179","total":"3.0531438","date":"2026-06-22 18:26:54","rate":"0.001554","amount":"1964.7","timestamp":"1782152814","type":"buy"},{"tradeID":"2408180","total":"3.925442","date":"2026-06-22 18:34:50","rate":"0.001555","amount":"2524.4","timestamp":"1782153290","type":"sell"},{"tradeID":"2408181","total":"3.6133608","date":"2026-06-22 18:42:15","rate":"0.001554","amount":"2325.2","timestamp":"1782153735","type":"buy"},{"tradeID":"2408182","total":"3.3501316","date":"2026-06-22 18:48:46","rate":"0.001553","amount":"2157.2","timestamp":"1782154126","type":"sell"},{"tradeID":"2408183","total":"3.3995008","date":"2026-06-22 18:48:49","rate":"0.001552","amount":"2190.4","timestamp":"1782154129","type":"buy"},{"tradeID":"2408184","total":"3.3499763","date":"2026-06-22 18:55:49","rate":"0.001553","amount":"2157.1","timestamp":"1782154549","type":"sell"},{"tradeID":"2408185","total":"4.1429088","date":"2026-06-22 19:04:19","rate":"0.001552","amount":"2669.4","timestamp":"1782155059","type":"sell"},{"tradeID":"2408186","total":"4.4538516","date":"2026-06-22 19:11:25","rate":"0.001551","amount":"2871.6","timestamp":"1782155485","type":"sell"},{"tradeID":"2408187","total":"6.4944992","date":"2026-06-22 19:21:07","rate":"0.001552","amount":"4184.6","timestamp":"1782156067","type":"buy"},{"tradeID":"2408188","total":"5.7653772","date":"2026-06-22 19:30:51","rate":"0.001551","amount":"3717.2","timestamp":"1782156651","type":"buy"},{"tradeID":"2408189","total":"5.9390384","date":"2026-06-22 19:48:03","rate":"0.001552","amount":"3826.7","timestamp":"1782157683","type":"buy"},{"tradeID":"2408190","total":"3.6094872","date":"2026-06-22 19:55:42","rate":"0.001551","amount":"2327.2","timestamp":"1782158142","type":"buy"},{"tradeID":"2408191","total":"3.343008","date":"2026-06-22 20:10:47","rate":"0.001552","amount":"2154","timestamp":"1782159047","type":"sell"},{"tradeID":"2408192","total":"3.7146207","date":"2026-06-22 20:20:08","rate":"0.001553","amount":"2391.9","timestamp":"1782159608","type":"buy"},{"tradeID":"2408193","total":"4.4004618","date":"2026-06-22 20:29:53","rate":"0.001554","amount":"2831.7","timestamp":"1782160193","type":"sell"},{"tradeID":"2408194","total":"3.509324","date":"2026-06-22 20:36:59","rate":"0.001555","amount":"2256.8","timestamp":"1782160619","type":"sell"},{"tradeID":"2408195","total":"4.2464796","date":"2026-06-22 20:43:59","rate":"0.001556","amount":"2729.1","timestamp":"1782161039","type":"buy"},{"tradeID":"2408196","total":"3.1726989","date":"2026-06-22 20:49:24","rate":"0.001557","amount":"2037.7","timestamp":"1782161364","type":"sell"},{"tradeID":"2408197","total":"4.520958","date":"2026-06-22 21:01:40","rate":"0.001556","amount":"2905.5","timestamp":"1782162100","type":"buy"},{"tradeID":"2408198","total":"3.7852227","date":"2026-06-22 21:14:41","rate":"0.001557","amount":"2431.1","timestamp":"1782162881","type":"sell"},{"tradeID":"2408199","total":"3.948751","date":"2026-06-22 21:21:01","rate":"0.001558","amount":"2534.5","timestamp":"1782163261","type":"sell"},{"tradeID":"2408200","total":"3.6349722","date":"2026-06-22 21:29:12","rate":"0.001557","amount":"2334.6","timestamp":"1782163752","type":"sell"},{"tradeID":"2408201","total":"3.8858078","date":"2026-06-22 21:35:02","rate":"0.001558","amount":"2494.1","timestamp":"1782164102","type":"buy"},{"tradeID":"2408202","total":"6.0344649","date":"2026-06-22 21:44:42","rate":"0.001557","amount":"3875.7","timestamp":"1782164682","type":"sell"},{"tradeID":"2408203","total":"3.3102344","date":"2026-06-22 21:58:48","rate":"0.001556","amount":"2127.4","timestamp":"1782165528","type":"buy"},{"tradeID":"2408204","total":"3.484755","date":"2026-06-22 22:05:29","rate":"0.001555","amount":"2241","timestamp":"1782165929","type":"sell"},{"tradeID":"2408205","total":"3.4901286","date":"2026-06-22 22:10:49","rate":"0.001554","amount":"2245.9","timestamp":"1782166249","type":"sell"}]}