{"elapsed":"10ms","result":"true","data":[{"tradeID":"2416161","total":"3.6795973","date":"2026-08-07 13:32:12","rate":"0.0006443","amount":"5711","timestamp":"1786109532","type":"buy"},{"tradeID":"2416162","total":"4.8435105","date":"2026-08-07 13:40:30","rate":"0.0006411","amount":"7555","timestamp":"1786110030","type":"sell"},{"tradeID":"2416163","total":"4.8397635","date":"2026-08-07 13:40:32","rate":"0.0006435","amount":"7521","timestamp":"1786110032","type":"buy"},{"tradeID":"2416164","total":"4.3319127","date":"2026-08-07 13:47:05","rate":"0.0006411","amount":"6757","timestamp":"1786110425","type":"sell"},{"tradeID":"2416165","total":"4.3299008","date":"2026-08-07 13:47:07","rate":"0.0006428","amount":"6736","timestamp":"1786110427","type":"buy"},{"tradeID":"2416166","total":"3.040263","date":"2026-08-07 13:55:31","rate":"0.000641","amount":"4743","timestamp":"1786110931","type":"buy"},{"tradeID":"2416167","total":"34.37368","date":"2026-08-07 14:01:56","rate":"0.0006413","amount":"53600","timestamp":"1786111316","type":"buy"},{"tradeID":"2416168","total":"0.26","date":"2026-08-07 14:01:56","rate":"0.00065","amount":"400","timestamp":"1786111316","type":"buy"},{"tradeID":"2416169","total":"5.796219","date":"2026-08-07 14:05:31","rate":"0.000649","amount":"8931","timestamp":"1786111531","type":"sell"},{"tradeID":"2416170","total":"4.1517286","date":"2026-08-07 14:14:15","rate":"0.0006481","amount":"6406","timestamp":"1786112055","type":"sell"},{"tradeID":"2416171","total":"4.1496","date":"2026-08-07 14:14:18","rate":"0.00065","amount":"6384","timestamp":"1786112058","type":"buy"},{"tradeID":"2416172","total":"19.9666393","date":"2026-08-07 14:17:51","rate":"0.0006401","amount":"31193","timestamp":"1786112271","type":"sell"},{"tradeID":"2416173","total":"3.936354","date":"2026-08-07 14:23:17","rate":"0.0006411","amount":"6140","timestamp":"1786112597","type":"sell"},{"tradeID":"2416174","total":"3.9396588","date":"2026-08-07 14:23:19","rate":"0.0006468","amount":"6091","timestamp":"1786112599","type":"buy"},{"tradeID":"2416175","total":"3.4914306","date":"2026-08-07 14:29:07","rate":"0.0006411","amount":"5446","timestamp":"1786112947","type":"sell"},{"tradeID":"2416176","total":"3.4898016","date":"2026-08-07 14:29:09","rate":"0.0006434","amount":"5424","timestamp":"1786112949","type":"buy"},{"tradeID":"2416177","total":"3.639598","date":"2026-08-07 14:35:57","rate":"0.000641","amount":"5678","timestamp":"1786113357","type":"buy"},{"tradeID":"2416178","total":"4.049838","date":"2026-08-07 14:42:48","rate":"0.000641","amount":"6318","timestamp":"1786113768","type":"sell"},{"tradeID":"2416179","total":"3.54705","date":"2026-08-07 14:51:38","rate":"0.000642","amount":"5525","timestamp":"1786114298","type":"buy"},{"tradeID":"2416180","total":"28.77444","date":"2026-08-07 14:55:14","rate":"0.000642","amount":"44820","timestamp":"1786114514","type":"buy"},{"tradeID":"2416181","total":"0.117","date":"2026-08-07 14:55:14","rate":"0.00065","amount":"180","timestamp":"1786114514","type":"buy"},{"tradeID":"2416182","total":"3.518229","date":"2026-08-07 14:57:43","rate":"0.000649","amount":"5421","timestamp":"1786114663","type":"sell"},{"tradeID":"2416183","total":"4.021488","date":"2026-08-07 15:07:14","rate":"0.000648","amount":"6206","timestamp":"1786115234","type":"sell"},{"tradeID":"2416184","total":"3.0569004","date":"2026-08-07 15:15:29","rate":"0.0006471","amount":"4724","timestamp":"1786115729","type":"sell"},{"tradeID":"2416185","total":"3.05955","date":"2026-08-07 15:15:32","rate":"0.00065","amount":"4707","timestamp":"1786115732","type":"buy"},{"tradeID":"2416186","total":"3.000976","date":"2026-08-07 15:20:39","rate":"0.000649","amount":"4624","timestamp":"1786116039","type":"sell"},{"tradeID":"2416187","total":"3.77784","date":"2026-08-07 15:39:52","rate":"0.000648","amount":"5830","timestamp":"1786117192","type":"sell"},{"tradeID":"2416188","total":"3.930344","date":"2026-08-07 15:59:51","rate":"0.000649","amount":"6056","timestamp":"1786118391","type":"sell"},{"tradeID":"2416189","total":"3.630096","date":"2026-08-07 16:07:22","rate":"0.000648","amount":"5602","timestamp":"1786118842","type":"sell"},{"tradeID":"2416190","total":"3.402573","date":"2026-08-07 16:12:37","rate":"0.000647","amount":"5259","timestamp":"1786119157","type":"sell"},{"tradeID":"2416191","total":"4.594968","date":"2026-08-07 16:19:37","rate":"0.000648","amount":"7091","timestamp":"1786119577","type":"sell"},{"tradeID":"2416192","total":"3.932291","date":"2026-08-07 16:26:12","rate":"0.000649","amount":"6059","timestamp":"1786119972","type":"buy"},{"tradeID":"2416193","total":"3.687768","date":"2026-08-07 16:32:57","rate":"0.000648","amount":"5691","timestamp":"1786120377","type":"buy"},{"tradeID":"2416194","total":"5.168636","date":"2026-08-07 16:42:03","rate":"0.000649","amount":"7964","timestamp":"1786120923","type":"buy"},{"tradeID":"2416195","total":"4.044168","date":"2026-08-07 16:49:30","rate":"0.000648","amount":"6241","timestamp":"1786121370","type":"sell"},{"tradeID":"2416196","total":"3.781715","date":"2026-08-07 16:56:44","rate":"0.000647","amount":"5845","timestamp":"1786121804","type":"buy"},{"tradeID":"2416197","total":"3.392146","date":"2026-08-07 17:14:30","rate":"0.000646","amount":"5251","timestamp":"1786122870","type":"buy"},{"tradeID":"2416198","total":"4.061219","date":"2026-08-07 17:24:00","rate":"0.000647","amount":"6277","timestamp":"1786123440","type":"sell"},{"tradeID":"2416199","total":"5.576688","date":"2026-08-07 17:33:26","rate":"0.000648","amount":"8606","timestamp":"1786124006","type":"sell"},{"tradeID":"2416200","total":"5.194763","date":"2026-08-07 17:49:26","rate":"0.000647","amount":"8029","timestamp":"1786124966","type":"sell"},{"tradeID":"2416201","total":"4.024728","date":"2026-08-07 17:59:22","rate":"0.000648","amount":"6211","timestamp":"1786125562","type":"sell"},{"tradeID":"2416202","total":"3.256682","date":"2026-08-07 18:07:47","rate":"0.000649","amount":"5018","timestamp":"1786126067","type":"sell"},{"tradeID":"2416203","total":"5.633712","date":"2026-08-07 18:17:10","rate":"0.000648","amount":"8694","timestamp":"1786126630","type":"buy"},{"tradeID":"2416204","total":"4.579344","date":"2026-08-07 18:26:58","rate":"0.000649","amount":"7056","timestamp":"1786127218","type":"sell"},{"tradeID":"2416205","total":"3.922992","date":"2026-08-07 18:40:04","rate":"0.000648","amount":"6054","timestamp":"1786128004","type":"sell"},{"tradeID":"2416206","total":"3.957052","date":"2026-08-07 18:47:14","rate":"0.000647","amount":"6116","timestamp":"1786128434","type":"buy"},{"tradeID":"2416207","total":"4.49712","date":"2026-08-07 18:56:45","rate":"0.000648","amount":"6940","timestamp":"1786129005","type":"buy"},{"tradeID":"2416208","total":"3.158654","date":"2026-08-07 19:02:25","rate":"0.000647","amount":"4882","timestamp":"1786129345","type":"sell"},{"tradeID":"2416209","total":"5.70418","date":"2026-08-07 19:12:05","rate":"0.000646","amount":"8830","timestamp":"1786129925","type":"buy"},{"tradeID":"2416210","total":"3.1455076","date":"2026-08-07 19:19:16","rate":"0.0006451","amount":"4876","timestamp":"1786130356","type":"sell"},{"tradeID":"2416211","total":"3.1499","date":"2026-08-07 19:19:18","rate":"0.00065","amount":"4846","timestamp":"1786130358","type":"buy"},{"tradeID":"2416212","total":"3.015903","date":"2026-08-07 19:32:46","rate":"0.000649","amount":"4647","timestamp":"1786131166","type":"buy"},{"tradeID":"2416213","total":"3.38256","date":"2026-08-07 19:39:24","rate":"0.000648","amount":"5220","timestamp":"1786131564","type":"sell"},{"tradeID":"2416214","total":"3.090719","date":"2026-08-07 19:45:22","rate":"0.000647","amount":"4777","timestamp":"1786131922","type":"sell"},{"tradeID":"2416215","total":"5.017482","date":"2026-08-07 19:53:57","rate":"0.000646","amount":"7767","timestamp":"1786132437","type":"sell"},{"tradeID":"2416216","total":"3.928695","date":"2026-08-07 20:00:43","rate":"0.000645","amount":"6091","timestamp":"1786132843","type":"buy"},{"tradeID":"2416217","total":"4.099516","date":"2026-08-07 20:08:18","rate":"0.000646","amount":"6346","timestamp":"1786133298","type":"buy"},{"tradeID":"2416218","total":"4.78719","date":"2026-08-07 20:15:44","rate":"0.000645","amount":"7422","timestamp":"1786133744","type":"buy"},{"tradeID":"2416219","total":"3.28168","date":"2026-08-07 20:21:29","rate":"0.000646","amount":"5080","timestamp":"1786134089","type":"buy"},{"tradeID":"2416220","total":"5.7491312","date":"2026-08-07 20:29:54","rate":"0.0006451","amount":"8912","timestamp":"1786134594","type":"sell"},{"tradeID":"2416221","total":"5.7496653","date":"2026-08-07 20:29:57","rate":"0.0006499","amount":"8847","timestamp":"1786134597","type":"buy"},{"tradeID":"2416222","total":"3.333913","date":"2026-08-07 20:37:45","rate":"0.000649","amount":"5137","timestamp":"1786135065","type":"buy"},{"tradeID":"2416223","total":"4.724568","date":"2026-08-07 20:45:10","rate":"0.000648","amount":"7291","timestamp":"1786135510","type":"buy"},{"tradeID":"2416224","total":"5.902581","date":"2026-08-07 20:54:41","rate":"0.000647","amount":"9123","timestamp":"1786136081","type":"sell"},{"tradeID":"2416225","total":"3.254904","date":"2026-08-07 21:14:11","rate":"0.000648","amount":"5023","timestamp":"1786137251","type":"sell"},{"tradeID":"2416226","total":"4.634509","date":"2026-08-07 21:24:17","rate":"0.000649","amount":"7141","timestamp":"1786137857","type":"sell"},{"tradeID":"2416227","total":"4.088232","date":"2026-08-07 21:30:22","rate":"0.000648","amount":"6309","timestamp":"1786138222","type":"buy"},{"tradeID":"2416228","total":"3.728661","date":"2026-08-07 21:36:12","rate":"0.000647","amount":"5763","timestamp":"1786138572","type":"buy"},{"tradeID":"2416229","total":"3.496152","date":"2026-08-07 21:46:08","rate":"0.000646","amount":"5412","timestamp":"1786139168","type":"sell"},{"tradeID":"2416230","total":"3.924702","date":"2026-08-07 22:00:09","rate":"0.000647","amount":"6066","timestamp":"1786140009","type":"sell"},{"tradeID":"2416231","total":"3.522528","date":"2026-08-07 22:07:39","rate":"0.000648","amount":"5436","timestamp":"1786140459","type":"sell"},{"tradeID":"2416232","total":"3.313794","date":"2026-08-07 22:15:24","rate":"0.000649","amount":"5106","timestamp":"1786140924","type":"sell"},{"tradeID":"2416233","total":"3.867264","date":"2026-08-07 22:15:29","rate":"0.000648","amount":"5968","timestamp":"1786140929","type":"sell"},{"tradeID":"2416234","total":"4.101031","date":"2026-08-07 22:21:54","rate":"0.000649","amount":"6319","timestamp":"1786141314","type":"buy"},{"tradeID":"2416235","total":"4.388256","date":"2026-08-07 22:29:54","rate":"0.000648","amount":"6772","timestamp":"1786141794","type":"sell"},{"tradeID":"2416236","total":"5.88643","date":"2026-08-07 22:39:54","rate":"0.000649","amount":"9070","timestamp":"1786142394","type":"buy"},{"tradeID":"2416237","total":"3.919104","date":"2026-08-07 22:49:41","rate":"0.000648","amount":"6048","timestamp":"1786142981","type":"sell"},{"tradeID":"2416238","total":"3.087293","date":"2026-08-07 22:58:35","rate":"0.000649","amount":"4757","timestamp":"1786143515","type":"buy"},{"tradeID":"2416239","total":"3.8556","date":"2026-08-07 23:11:56","rate":"0.000648","amount":"5950","timestamp":"1786144316","type":"buy"},{"tradeID":"2416240","total":"3.686606","date":"2026-08-07 23:17:42","rate":"0.000647","amount":"5698","timestamp":"1786144662","type":"buy"}]}