{"elapsed":"14ms","result":"true","data":[{"tradeID":"2436022","total":"4.0448925","date":"2026-11-12 15:27:20","rate":"0.0004155","amount":"9735","timestamp":"1794497240","type":"sell"},{"tradeID":"2436023","total":"3.2112234","date":"2026-11-12 15:33:26","rate":"0.0004158","amount":"7723","timestamp":"1794497606","type":"sell"},{"tradeID":"2436024","total":"3.3272","date":"2026-11-12 15:42:36","rate":"0.0004159","amount":"8000","timestamp":"1794498156","type":"buy"},{"tradeID":"2436025","total":"2.0402464","date":"2026-11-12 15:42:38","rate":"0.0004192","amount":"4867","timestamp":"1794498158","type":"buy"},{"tradeID":"2436026","total":"1.289523","date":"2026-11-12 15:42:38","rate":"0.000421","amount":"3063","timestamp":"1794498158","type":"buy"},{"tradeID":"2436027","total":"3.3954352","date":"2026-11-12 15:48:21","rate":"0.0004208","amount":"8069","timestamp":"1794498501","type":"sell"},{"tradeID":"2436028","total":"2.0309991","date":"2026-11-12 15:57:47","rate":"0.0004173","amount":"4867","timestamp":"1794499067","type":"sell"},{"tradeID":"2436029","total":"5.2058216","date":"2026-11-12 15:58:27","rate":"0.0004172","amount":"12478","timestamp":"1794499107","type":"buy"},{"tradeID":"2436030","total":"3.6121488","date":"2026-11-12 16:07:27","rate":"0.0004173","amount":"8656","timestamp":"1794499647","type":"sell"},{"tradeID":"2436031","total":"4.1999524","date":"2026-11-12 16:13:58","rate":"0.0004172","amount":"10067","timestamp":"1794500038","type":"buy"},{"tradeID":"2436032","total":"3.2323456","date":"2026-11-12 16:19:08","rate":"0.0004174","amount":"7744","timestamp":"1794500348","type":"sell"},{"tradeID":"2436033","total":"4.3344951","date":"2026-11-12 16:40:29","rate":"0.0004173","amount":"10387","timestamp":"1794501629","type":"buy"},{"tradeID":"2436034","total":"4.0354232","date":"2026-11-12 16:55:50","rate":"0.0004174","amount":"9668","timestamp":"1794502550","type":"buy"},{"tradeID":"2436035","total":"6.6297429","date":"2026-11-12 16:59:50","rate":"0.0004191","amount":"15819","timestamp":"1794502790","type":"buy"},{"tradeID":"2436036","total":"6.8108951","date":"2026-11-12 17:05:50","rate":"0.0004189","amount":"16259","timestamp":"1794503150","type":"sell"},{"tradeID":"2436037","total":"3.379716","date":"2026-11-12 17:11:45","rate":"0.0004188","amount":"8070","timestamp":"1794503505","type":"buy"},{"tradeID":"2436038","total":"5.3392624","date":"2026-11-12 17:34:06","rate":"0.0004187","amount":"12752","timestamp":"1794504846","type":"sell"},{"tradeID":"2436039","total":"4.4857668","date":"2026-11-12 17:41:12","rate":"0.0004188","amount":"10711","timestamp":"1794505272","type":"buy"},{"tradeID":"2436040","total":"4.0558154","date":"2026-11-12 17:51:12","rate":"0.0004186","amount":"9689","timestamp":"1794505872","type":"sell"},{"tradeID":"2436041","total":"3.480246","date":"2026-11-12 17:56:22","rate":"0.0004185","amount":"8316","timestamp":"1794506182","type":"sell"},{"tradeID":"2436042","total":"6.1927056","date":"2026-11-12 18:06:13","rate":"0.0004182","amount":"14808","timestamp":"1794506773","type":"sell"},{"tradeID":"2436043","total":"3.6914049","date":"2026-11-12 18:13:53","rate":"0.0004181","amount":"8829","timestamp":"1794507233","type":"sell"},{"tradeID":"2436044","total":"4.6407654","date":"2026-11-12 18:23:13","rate":"0.0004182","amount":"11097","timestamp":"1794507793","type":"buy"},{"tradeID":"2436045","total":"5.086528","date":"2026-11-12 18:30:44","rate":"0.0004183","amount":"12160","timestamp":"1794508244","type":"buy"},{"tradeID":"2436046","total":"3.149046","date":"2026-11-12 18:45:04","rate":"0.0004182","amount":"7530","timestamp":"1794509104","type":"sell"},{"tradeID":"2436047","total":"3.569302","date":"2026-11-12 19:00:10","rate":"0.000418","amount":"8539","timestamp":"1794510010","type":"sell"},{"tradeID":"2436048","total":"4.3297221","date":"2026-11-12 19:00:29","rate":"0.0004191","amount":"10331","timestamp":"1794510029","type":"buy"},{"tradeID":"2436049","total":"10.6299284","date":"2026-11-12 19:02:33","rate":"0.0004186","amount":"25394","timestamp":"1794510153","type":"buy"},{"tradeID":"2436050","total":"3.9257455","date":"2026-11-12 19:07:16","rate":"0.0004183","amount":"9385","timestamp":"1794510436","type":"buy"},{"tradeID":"2436051","total":"4.6731037","date":"2026-11-12 19:15:51","rate":"0.0004181","amount":"11177","timestamp":"1794510951","type":"sell"},{"tradeID":"2436052","total":"3.81634","date":"2026-11-12 19:23:46","rate":"0.000418","amount":"9130","timestamp":"1794511426","type":"buy"},{"tradeID":"2436053","total":"4.0007989","date":"2026-11-12 19:30:22","rate":"0.0004181","amount":"9569","timestamp":"1794511822","type":"buy"},{"tradeID":"2436054","total":"4.7666436","date":"2026-11-12 19:39:07","rate":"0.0004182","amount":"11398","timestamp":"1794512347","type":"buy"},{"tradeID":"2436055","total":"5.2229142","date":"2026-11-12 19:47:07","rate":"0.0004179","amount":"12498","timestamp":"1794512827","type":"buy"},{"tradeID":"2436056","total":"2.0402464","date":"2026-11-12 19:47:09","rate":"0.0004192","amount":"4867","timestamp":"1794512829","type":"buy"},{"tradeID":"2436057","total":"2.0494937","date":"2026-11-12 19:47:09","rate":"0.0004211","amount":"4867","timestamp":"1794512829","type":"buy"},{"tradeID":"2436058","total":"2.058741","date":"2026-11-12 19:47:09","rate":"0.000423","amount":"4867","timestamp":"1794512829","type":"buy"},{"tradeID":"2436059","total":"2.0679883","date":"2026-11-12 19:47:09","rate":"0.0004249","amount":"4867","timestamp":"1794512829","type":"buy"},{"tradeID":"2436060","total":"1.9283073","date":"2026-11-12 19:47:09","rate":"0.0004269","amount":"4517","timestamp":"1794512829","type":"buy"},{"tradeID":"2436061","total":"4.1941636","date":"2026-11-12 19:54:48","rate":"0.0004268","amount":"9827","timestamp":"1794513288","type":"buy"},{"tradeID":"2436062","total":"0.149415","date":"2026-11-12 19:56:51","rate":"0.0004269","amount":"350","timestamp":"1794513411","type":"buy"},{"tradeID":"2436063","total":"2.0869696","date":"2026-11-12 19:56:51","rate":"0.0004288","amount":"4867","timestamp":"1794513411","type":"buy"},{"tradeID":"2436064","total":"0.4234515","date":"2026-11-12 19:56:51","rate":"0.0004299","amount":"985","timestamp":"1794513411","type":"buy"},{"tradeID":"2436065","total":"4.8293983","date":"2026-11-12 20:02:33","rate":"0.0004297","amount":"11239","timestamp":"1794513753","type":"sell"},{"tradeID":"2436066","total":"4.3824564","date":"2026-11-12 20:12:34","rate":"0.0004294","amount":"10206","timestamp":"1794514354","type":"buy"},{"tradeID":"2436067","total":"4.941243","date":"2026-11-12 20:26:19","rate":"0.0004293","amount":"11510","timestamp":"1794515179","type":"buy"},{"tradeID":"2436068","total":"4.781194","date":"2026-11-12 20:35:00","rate":"0.0004295","amount":"11132","timestamp":"1794515700","type":"sell"},{"tradeID":"2436069","total":"2.0777223","date":"2026-11-12 20:35:02","rate":"0.0004269","amount":"4867","timestamp":"1794515702","type":"sell"},{"tradeID":"2436070","total":"2.662625","date":"2026-11-12 20:35:02","rate":"0.000425","amount":"6265","timestamp":"1794515702","type":"sell"},{"tradeID":"2436071","total":"6.129942","date":"2026-11-12 20:44:00","rate":"0.0004251","amount":"14420","timestamp":"1794516240","type":"buy"},{"tradeID":"2436072","total":"3.278052","date":"2026-11-12 20:51:10","rate":"0.0004255","amount":"7704","timestamp":"1794516670","type":"buy"},{"tradeID":"2436073","total":"5.3617088","date":"2026-11-12 21:07:36","rate":"0.0004256","amount":"12598","timestamp":"1794517656","type":"sell"},{"tradeID":"2436074","total":"3.3771935","date":"2026-11-12 21:26:22","rate":"0.0004255","amount":"7937","timestamp":"1794518782","type":"sell"},{"tradeID":"2436075","total":"4.364604","date":"2026-11-12 21:40:28","rate":"0.0004254","amount":"10260","timestamp":"1794519628","type":"sell"},{"tradeID":"2436076","total":"2.0869696","date":"2026-11-12 21:40:30","rate":"0.0004288","amount":"4867","timestamp":"1794519630","type":"buy"},{"tradeID":"2436077","total":"2.2728813","date":"2026-11-12 21:40:30","rate":"0.0004299","amount":"5287","timestamp":"1794519630","type":"buy"},{"tradeID":"2436078","total":"4.156166","date":"2026-11-12 21:47:43","rate":"0.0004298","amount":"9670","timestamp":"1794520063","type":"sell"},{"tradeID":"2436079","total":"2.0777223","date":"2026-11-12 21:47:45","rate":"0.0004269","amount":"4867","timestamp":"1794520065","type":"sell"},{"tradeID":"2436080","total":"2.0504007","date":"2026-11-12 21:47:45","rate":"0.0004269","amount":"4803","timestamp":"1794520065","type":"sell"},{"tradeID":"2436081","total":"3.254594","date":"2026-11-12 21:57:09","rate":"0.000427","amount":"7622","timestamp":"1794520629","type":"sell"},{"tradeID":"2436082","total":"3.23935","date":"2026-11-12 21:57:11","rate":"0.000425","amount":"7622","timestamp":"1794520631","type":"sell"},{"tradeID":"2436083","total":"7.198225","date":"2026-11-12 21:59:25","rate":"0.000425","amount":"16937","timestamp":"1794520765","type":"sell"},{"tradeID":"2436084","total":"3.1662522","date":"2026-11-12 22:04:56","rate":"0.0004254","amount":"7443","timestamp":"1794521096","type":"buy"},{"tradeID":"2436085","total":"3.8059652","date":"2026-11-12 22:11:09","rate":"0.0004252","amount":"8951","timestamp":"1794521469","type":"sell"},{"tradeID":"2436086","total":"3.7604346","date":"2026-11-12 22:18:14","rate":"0.0004251","amount":"8846","timestamp":"1794521894","type":"buy"},{"tradeID":"2436087","total":"3.759596","date":"2026-11-12 22:18:17","rate":"0.0004282","amount":"8780","timestamp":"1794521897","type":"buy"},{"tradeID":"2436088","total":"3.400702","date":"2026-11-12 22:26:07","rate":"0.0004283","amount":"7940","timestamp":"1794522367","type":"sell"},{"tradeID":"2436089","total":"3.3745","date":"2026-11-12 22:26:09","rate":"0.000425","amount":"7940","timestamp":"1794522369","type":"sell"},{"tradeID":"2436090","total":"4.10511","date":"2026-11-12 22:45:51","rate":"0.0004254","amount":"9650","timestamp":"1794523551","type":"buy"},{"tradeID":"2436091","total":"4.600506","date":"2026-11-12 23:07:12","rate":"0.0004255","amount":"10812","timestamp":"1794524832","type":"buy"},{"tradeID":"2436092","total":"3.1326456","date":"2026-11-12 23:07:16","rate":"0.0004254","amount":"7364","timestamp":"1794524836","type":"buy"},{"tradeID":"2436093","total":"4.2032399","date":"2026-11-12 23:15:26","rate":"0.0004253","amount":"9883","timestamp":"1794525326","type":"buy"},{"tradeID":"2436094","total":"4.199661","date":"2026-11-12 23:15:29","rate":"0.0004281","amount":"9810","timestamp":"1794525329","type":"buy"},{"tradeID":"2436095","total":"4.792744","date":"2026-11-12 23:38:59","rate":"0.000428","amount":"11198","timestamp":"1794526739","type":"sell"},{"tradeID":"2436096","total":"5.4296896","date":"2026-11-12 23:48:02","rate":"0.0004274","amount":"12704","timestamp":"1794527282","type":"buy"},{"tradeID":"2436097","total":"5.3723664","date":"2026-11-12 23:56:48","rate":"0.0004276","amount":"12564","timestamp":"1794527808","type":"sell"},{"tradeID":"2436098","total":"5.3397","date":"2026-11-12 23:56:50","rate":"0.000425","amount":"12564","timestamp":"1794527810","type":"sell"},{"tradeID":"2436099","total":"3.7243011","date":"2026-11-13 00:02:43","rate":"0.0004251","amount":"8761","timestamp":"1794528163","type":"sell"},{"tradeID":"2436100","total":"4.01285","date":"2026-11-13 00:10:40","rate":"0.000425","amount":"9442","timestamp":"1794528640","type":"sell"},{"tradeID":"2436101","total":"6.2923302","date":"2026-11-13 00:25:24","rate":"0.0004251","amount":"14802","timestamp":"1794529524","type":"sell"}]}