{"elapsed":"9ms","result":"true","data":[{"tradeID":"1123603","total":"9.07623136","date":"2026-08-04 12:41:56","rate":"0.0042764","amount":"2122.4","timestamp":"1785847316","type":"sell"},{"tradeID":"1123604","total":"6.2349912","date":"2026-08-04 12:51:23","rate":"0.0042764","amount":"1458","timestamp":"1785847883","type":"sell"},{"tradeID":"1123605","total":"12.56949978","date":"2026-08-04 13:07:17","rate":"0.0042313","amount":"2970.6","timestamp":"1785848837","type":"sell"},{"tradeID":"1123606","total":"13.07242236","date":"2026-08-04 13:07:26","rate":"0.0044006","amount":"2970.6","timestamp":"1785848846","type":"buy"},{"tradeID":"1123607","total":"3.42805592","date":"2026-08-04 13:07:26","rate":"0.0044474","amount":"770.8","timestamp":"1785848846","type":"buy"},{"tradeID":"1123608","total":"8.4991725","date":"2026-08-04 13:07:26","rate":"0.0044475","amount":"1911","timestamp":"1785848846","type":"buy"},{"tradeID":"1123609","total":"8.49891736","date":"2026-08-04 13:17:34","rate":"0.0042764","amount":"1987.4","timestamp":"1785849454","type":"sell"},{"tradeID":"1123610","total":"3.29964572","date":"2026-08-04 13:38:50","rate":"0.0042314","amount":"779.8","timestamp":"1785850730","type":"sell"},{"tradeID":"1123611","total":"9.31182191","date":"2026-08-04 13:38:50","rate":"0.0042313","amount":"2200.7","timestamp":"1785850730","type":"sell"},{"tradeID":"1123612","total":"9.68440042","date":"2026-08-04 13:38:59","rate":"0.0044006","amount":"2200.7","timestamp":"1785850739","type":"buy"},{"tradeID":"1123613","total":"15.315411","date":"2026-08-04 13:38:59","rate":"0.0044475","amount":"3443.6","timestamp":"1785850739","type":"buy"},{"tradeID":"1123614","total":"15.31507132","date":"2026-08-04 13:49:43","rate":"0.0042764","amount":"3581.3","timestamp":"1785851383","type":"sell"},{"tradeID":"1123615","total":"14.26970988","date":"2026-08-04 14:51:38","rate":"0.0042748","amount":"3338.1","timestamp":"1785855098","type":"buy"},{"tradeID":"1123616","total":"0.99171261","date":"2026-08-04 19:15:56","rate":"0.0042399","amount":"233.9","timestamp":"1785870956","type":"buy"},{"tradeID":"1123617","total":"4.00416156","date":"2026-08-04 23:52:23","rate":"0.0042399","amount":"944.4","timestamp":"1785887543","type":"buy"},{"tradeID":"1123618","total":"4.0040715","date":"2026-08-05 00:05:27","rate":"0.0042425","amount":"943.8","timestamp":"1785888327","type":"buy"},{"tradeID":"1123619","total":"4.00421133","date":"2026-08-05 00:08:51","rate":"0.0042413","amount":"944.1","timestamp":"1785888531","type":"buy"},{"tradeID":"1123620","total":"4.0043085","date":"2026-08-05 00:10:31","rate":"0.004245","amount":"943.3","timestamp":"1785888631","type":"buy"},{"tradeID":"1123621","total":"4.0043085","date":"2026-08-05 00:14:55","rate":"0.004245","amount":"943.3","timestamp":"1785888895","type":"buy"},{"tradeID":"1123622","total":"4.0043085","date":"2026-08-05 00:17:03","rate":"0.004245","amount":"943.3","timestamp":"1785889023","type":"buy"},{"tradeID":"1123623","total":"4.0043085","date":"2026-08-05 00:24:12","rate":"0.004245","amount":"943.3","timestamp":"1785889452","type":"buy"},{"tradeID":"1123624","total":"4.00421133","date":"2026-08-05 00:28:21","rate":"0.0042413","amount":"944.1","timestamp":"1785889701","type":"buy"},{"tradeID":"1123625","total":"4.0043085","date":"2026-08-05 00:31:39","rate":"0.004245","amount":"943.3","timestamp":"1785889899","type":"buy"},{"tradeID":"1123626","total":"4.0043085","date":"2026-08-05 00:36:51","rate":"0.004245","amount":"943.3","timestamp":"1785890211","type":"buy"},{"tradeID":"1123627","total":"4.0043085","date":"2026-08-05 00:40:51","rate":"0.004245","amount":"943.3","timestamp":"1785890451","type":"buy"},{"tradeID":"1123628","total":"4.00416156","date":"2026-08-05 02:17:46","rate":"0.0042399","amount":"944.4","timestamp":"1785896266","type":"buy"},{"tradeID":"1123629","total":"0.999792","date":"2026-08-05 02:20:18","rate":"0.00424","amount":"235.8","timestamp":"1785896418","type":"buy"},{"tradeID":"1123630","total":"4.003408","date":"2026-08-05 02:20:18","rate":"0.00424","amount":"944.2","timestamp":"1785896418","type":"buy"},{"tradeID":"1123631","total":"0.000848","date":"2026-08-05 02:20:24","rate":"0.00424","amount":"0.2","timestamp":"1785896424","type":"buy"},{"tradeID":"1123632","total":"4.0043522","date":"2026-08-05 02:23:41","rate":"0.004241","amount":"944.2","timestamp":"1785896621","type":"buy"},{"tradeID":"1123633","total":"4.0043522","date":"2026-08-05 02:31:19","rate":"0.004241","amount":"944.2","timestamp":"1785897079","type":"buy"},{"tradeID":"1123634","total":"4.0043522","date":"2026-08-05 02:36:44","rate":"0.004241","amount":"944.2","timestamp":"1785897404","type":"buy"},{"tradeID":"1123635","total":"4.0043522","date":"2026-08-05 02:43:01","rate":"0.004241","amount":"944.2","timestamp":"1785897781","type":"buy"},{"tradeID":"1123636","total":"4.0043522","date":"2026-08-05 02:45:51","rate":"0.004241","amount":"944.2","timestamp":"1785897951","type":"buy"},{"tradeID":"1123637","total":"4.0043522","date":"2026-08-05 02:47:58","rate":"0.004241","amount":"944.2","timestamp":"1785898078","type":"buy"},{"tradeID":"1123638","total":"4.0043522","date":"2026-08-05 02:54:23","rate":"0.004241","amount":"944.2","timestamp":"1785898463","type":"buy"},{"tradeID":"1123639","total":"4.0043522","date":"2026-08-05 02:58:10","rate":"0.004241","amount":"944.2","timestamp":"1785898690","type":"buy"},{"tradeID":"1123640","total":"4.0043522","date":"2026-08-05 03:00:41","rate":"0.004241","amount":"944.2","timestamp":"1785898841","type":"buy"},{"tradeID":"1123641","total":"4.00430415","date":"2026-08-05 03:09:02","rate":"0.0042405","amount":"944.3","timestamp":"1785899342","type":"buy"},{"tradeID":"1123642","total":"4.00416156","date":"2026-08-05 06:06:16","rate":"0.0042399","amount":"944.4","timestamp":"1785909976","type":"buy"},{"tradeID":"1123643","total":"4.99982224","date":"2026-08-05 10:16:05","rate":"0.0042314","amount":"1181.6","timestamp":"1785924965","type":"sell"},{"tradeID":"1123644","total":"14.3568009","date":"2026-08-05 10:16:05","rate":"0.0042313","amount":"3393","timestamp":"1785924965","type":"sell"},{"tradeID":"1123645","total":"0.2450932","date":"2026-08-05 10:16:05","rate":"0.004204","amount":"58.3","timestamp":"1785924965","type":"sell"},{"tradeID":"1123646","total":"3.00281085","date":"2026-08-05 10:16:05","rate":"0.0041619","amount":"721.5","timestamp":"1785924965","type":"sell"},{"tradeID":"1123647","total":"3.00280176","date":"2026-08-05 10:16:05","rate":"0.0041202","amount":"728.8","timestamp":"1785924965","type":"sell"},{"tradeID":"1123648","total":"14.2709616","date":"2026-08-05 10:16:05","rate":"0.0041103","amount":"3472","timestamp":"1785924965","type":"sell"},{"tradeID":"1123649","total":"41.45534646","date":"2026-08-05 10:16:05","rate":"0.0040997","amount":"10111.8","timestamp":"1785924965","type":"sell"},{"tradeID":"1123650","total":"43.23175098","date":"2026-08-05 10:16:06","rate":"0.0042747","amount":"10113.4","timestamp":"1785924966","type":"buy"},{"tradeID":"1123651","total":"14.8421056","date":"2026-08-05 10:16:06","rate":"0.0042748","amount":"3472","timestamp":"1785924966","type":"buy"},{"tradeID":"1123652","total":"1.02312834","date":"2026-08-05 10:26:20","rate":"0.0041106","amount":"248.9","timestamp":"1785925580","type":"sell"},{"tradeID":"1123653","total":"4.00439458","date":"2026-08-05 11:28:46","rate":"0.0041189","amount":"972.2","timestamp":"1785929326","type":"buy"},{"tradeID":"1123654","total":"4.00439458","date":"2026-08-05 11:38:20","rate":"0.0041189","amount":"972.2","timestamp":"1785929900","type":"buy"},{"tradeID":"1123655","total":"4.00439458","date":"2026-08-05 11:41:35","rate":"0.0041189","amount":"972.2","timestamp":"1785930095","type":"buy"},{"tradeID":"1123656","total":"4.00439458","date":"2026-08-05 11:51:11","rate":"0.0041189","amount":"972.2","timestamp":"1785930671","type":"buy"},{"tradeID":"1123657","total":"4.00439458","date":"2026-08-05 11:54:33","rate":"0.0041189","amount":"972.2","timestamp":"1785930873","type":"buy"},{"tradeID":"1123658","total":"4.00439458","date":"2026-08-05 12:00:01","rate":"0.0041189","amount":"972.2","timestamp":"1785931201","type":"buy"},{"tradeID":"1123659","total":"4.00439458","date":"2026-08-05 12:07:05","rate":"0.0041189","amount":"972.2","timestamp":"1785931625","type":"buy"},{"tradeID":"1123660","total":"4.00439458","date":"2026-08-05 12:13:33","rate":"0.0041189","amount":"972.2","timestamp":"1785932013","type":"buy"},{"tradeID":"1123661","total":"4.00439458","date":"2026-08-05 12:18:22","rate":"0.0041189","amount":"972.2","timestamp":"1785932302","type":"buy"},{"tradeID":"1123662","total":"4.00439458","date":"2026-08-05 12:19:53","rate":"0.0041189","amount":"972.2","timestamp":"1785932393","type":"buy"},{"tradeID":"1123663","total":"4.00439458","date":"2026-08-05 12:27:33","rate":"0.0041189","amount":"972.2","timestamp":"1785932853","type":"buy"},{"tradeID":"1123664","total":"4.00439458","date":"2026-08-05 12:34:19","rate":"0.0041189","amount":"972.2","timestamp":"1785933259","type":"buy"},{"tradeID":"1123665","total":"12.97699592","date":"2026-08-05 13:17:48","rate":"0.0041468","amount":"3129.4","timestamp":"1785935868","type":"buy"},{"tradeID":"1123666","total":"15.06907214","date":"2026-08-06 10:07:13","rate":"0.0041686","amount":"3614.9","timestamp":"1786010833","type":"sell"},{"tradeID":"1123667","total":"3.24775626","date":"2026-08-06 10:19:01","rate":"0.0041686","amount":"779.1","timestamp":"1786011541","type":"sell"},{"tradeID":"1123668","total":"7.79542293","date":"2026-08-06 12:25:31","rate":"0.0042577","amount":"1830.9","timestamp":"1786019131","type":"sell"},{"tradeID":"1123669","total":"13.49585044","date":"2026-08-06 14:22:49","rate":"0.0043126","amount":"3129.4","timestamp":"1786026169","type":"buy"},{"tradeID":"1123670","total":"9.53526762","date":"2026-08-06 16:23:17","rate":"0.0043794","amount":"2177.3","timestamp":"1786033397","type":"sell"},{"tradeID":"1123671","total":"26.06049558","date":"2026-08-06 16:27:49","rate":"0.0043794","amount":"5950.7","timestamp":"1786033669","type":"sell"},{"tradeID":"1123672","total":"81.3351135","date":"2026-08-06 17:22:26","rate":"0.0044102","amount":"18442.5","timestamp":"1786036946","type":"sell"},{"tradeID":"1123673","total":"4.00269752","date":"2026-08-06 17:22:55","rate":"0.0044102","amount":"907.6","timestamp":"1786036975","type":"sell"},{"tradeID":"1123674","total":"4.00313854","date":"2026-08-06 17:23:38","rate":"0.0044102","amount":"907.7","timestamp":"1786037018","type":"sell"},{"tradeID":"1123675","total":"14.84052498","date":"2026-08-06 19:24:48","rate":"0.0044458","amount":"3338.1","timestamp":"1786044288","type":"buy"},{"tradeID":"1123676","total":"87.2493168","date":"2026-08-06 19:24:48","rate":"0.004468","amount":"19527.6","timestamp":"1786044288","type":"sell"},{"tradeID":"1123677","total":"4.0556036","date":"2026-08-06 19:25:46","rate":"0.004468","amount":"907.7","timestamp":"1786044346","type":"sell"},{"tradeID":"1123678","total":"14.03567194","date":"2026-08-06 20:23:47","rate":"0.0044851","amount":"3129.4","timestamp":"1786047827","type":"buy"},{"tradeID":"1123679","total":"42.75595008","date":"2026-08-06 21:22:40","rate":"0.0045312","amount":"9435.9","timestamp":"1786051360","type":"sell"},{"tradeID":"1123680","total":"3.0003661","date":"2026-08-07 03:52:50","rate":"0.0044983","amount":"667","timestamp":"1786074770","type":"sell"},{"tradeID":"1123681","total":"0.11470665","date":"2026-08-07 06:07:19","rate":"0.0044983","amount":"25.5","timestamp":"1786082839","type":"sell"},{"tradeID":"1123682","total":"2.92702949","date":"2026-08-07 06:07:19","rate":"0.0043127","amount":"678.7","timestamp":"1786082839","type":"sell"}]}