{"elapsed":"8ms","result":"true","data":[{"tradeID":"1140928","total":"22.57782146","date":"2026-11-07 12:35:33","rate":"0.0002773","amount":"81420.2","timestamp":"1794054933","type":"buy"},{"tradeID":"1140929","total":"22.78455935","date":"2026-11-07 12:35:48","rate":"0.0002807","amount":"81170.5","timestamp":"1794054948","type":"buy"},{"tradeID":"1140930","total":"0.23284065","date":"2026-11-07 12:43:08","rate":"0.0002807","amount":"829.5","timestamp":"1794055388","type":"sell"},{"tradeID":"1140931","total":"1.41772398","date":"2026-11-07 12:43:08","rate":"0.0002773","amount":"5112.6","timestamp":"1794055388","type":"sell"},{"tradeID":"1140932","total":"8.51510209","date":"2026-11-07 12:43:08","rate":"0.0002699","amount":"31549.1","timestamp":"1794055388","type":"sell"},{"tradeID":"1140933","total":"8.8541201","date":"2026-11-07 12:44:55","rate":"0.0002807","amount":"31543","timestamp":"1794055495","type":"buy"},{"tradeID":"1140934","total":"10.0674373","date":"2026-11-07 12:48:36","rate":"0.0002701","amount":"37273","timestamp":"1794055716","type":"sell"},{"tradeID":"1140935","total":"0.00171227","date":"2026-11-07 13:04:55","rate":"0.0002807","amount":"6.1","timestamp":"1794056695","type":"buy"},{"tradeID":"1140936","total":"1.02566576","date":"2026-11-07 13:04:55","rate":"0.0002884","amount":"3556.4","timestamp":"1794056695","type":"buy"},{"tradeID":"1140937","total":"1.02562178","date":"2026-11-07 13:36:43","rate":"0.0002773","amount":"3698.6","timestamp":"1794058603","type":"sell"},{"tradeID":"1140938","total":"9.99991286","date":"2026-11-07 13:36:43","rate":"0.0002702","amount":"37009.3","timestamp":"1794058603","type":"sell"},{"tradeID":"1140939","total":"10.9401304","date":"2026-11-07 13:36:43","rate":"0.0002701","amount":"40504","timestamp":"1794058603","type":"sell"},{"tradeID":"1140940","total":"42.910614","date":"2026-11-07 13:36:43","rate":"0.00027","amount":"158928.2","timestamp":"1794058603","type":"sell"},{"tradeID":"1140941","total":"23.12322367","date":"2026-11-07 13:36:43","rate":"0.0002699","amount":"85673.3","timestamp":"1794058603","type":"sell"},{"tradeID":"1140942","total":"22.5748882","date":"2026-11-07 13:38:29","rate":"0.0002666","amount":"84677","timestamp":"1794058709","type":"sell"},{"tradeID":"1140943","total":"7.50407633","date":"2026-11-07 20:49:06","rate":"0.0002633","amount":"28500.1","timestamp":"1794084546","type":"sell"},{"tradeID":"1140944","total":"0.0347864","date":"2026-11-07 20:49:06","rate":"0.0002596","amount":"134","timestamp":"1794084546","type":"sell"},{"tradeID":"1140945","total":"21.73133445","date":"2026-11-07 20:49:06","rate":"0.0002595","amount":"83743.1","timestamp":"1794084546","type":"sell"},{"tradeID":"1140946","total":"4.8734495","date":"2026-11-07 20:49:06","rate":"0.0002567","amount":"18985","timestamp":"1794084546","type":"sell"},{"tradeID":"1140947","total":"20.0317628","date":"2026-11-07 20:49:06","rate":"0.0002564","amount":"78127","timestamp":"1794084546","type":"sell"},{"tradeID":"1140948","total":"55.5177792","date":"2026-11-07 20:49:06","rate":"0.0002564","amount":"216528","timestamp":"1794084546","type":"buy"},{"tradeID":"1140949","total":"8.72303568","date":"2026-11-07 20:49:06","rate":"0.0002564","amount":"34021.2","timestamp":"1794084546","type":"buy"},{"tradeID":"1140950","total":"40.76716095","date":"2026-11-07 20:49:06","rate":"0.0002565","amount":"158936.3","timestamp":"1794084546","type":"buy"},{"tradeID":"1140951","total":"9.85681518","date":"2026-11-07 21:04:02","rate":"0.0002666","amount":"36972.3","timestamp":"1794085442","type":"buy"},{"tradeID":"1140952","total":"16.64317347","date":"2026-11-07 21:04:02","rate":"0.0002667","amount":"62404.1","timestamp":"1794085442","type":"buy"},{"tradeID":"1140953","total":"10.11772348","date":"2026-11-07 21:13:15","rate":"0.0002564","amount":"39460.7","timestamp":"1794085995","type":"sell"},{"tradeID":"1140954","total":"6.5226878","date":"2026-11-08 04:36:10","rate":"0.0002564","amount":"25439.5","timestamp":"1794112570","type":"sell"},{"tradeID":"1140955","total":"6.477305","date":"2026-11-08 04:36:10","rate":"0.0002564","amount":"25262.5","timestamp":"1794112570","type":"sell"},{"tradeID":"1140956","total":"0.0453828","date":"2026-11-08 11:44:19","rate":"0.0002564","amount":"177","timestamp":"1794138259","type":"sell"},{"tradeID":"1140957","total":"6.62286144","date":"2026-11-08 11:44:19","rate":"0.0002496","amount":"26533.9","timestamp":"1794138259","type":"sell"},{"tradeID":"1140958","total":"20.8954254","date":"2026-11-08 11:44:19","rate":"0.0002495","amount":"83749.2","timestamp":"1794138259","type":"sell"},{"tradeID":"1140959","total":"0.2328932","date":"2026-11-08 11:44:19","rate":"0.0002465","amount":"944.8","timestamp":"1794138259","type":"sell"},{"tradeID":"1140960","total":"5.69325932","date":"2026-11-08 13:57:49","rate":"0.0002594","amount":"21947.8","timestamp":"1794146269","type":"buy"},{"tradeID":"1140961","total":"11.54364288","date":"2026-11-08 16:46:04","rate":"0.0002464","amount":"46849.2","timestamp":"1794156364","type":"sell"},{"tradeID":"1140962","total":"0.99999725","date":"2026-11-08 16:46:14","rate":"0.0002425","amount":"4123.7","timestamp":"1794156374","type":"sell"},{"tradeID":"1140963","total":"2.83804099","date":"2026-11-08 16:46:32","rate":"0.0002399","amount":"11830.1","timestamp":"1794156392","type":"sell"},{"tradeID":"1140964","total":"17.86577408","date":"2026-11-08 18:46:05","rate":"0.0002464","amount":"72507.2","timestamp":"1794163565","type":"buy"},{"tradeID":"1140965","total":"2.95042694","date":"2026-11-08 19:11:54","rate":"0.0002494","amount":"11830.1","timestamp":"1794165114","type":"buy"},{"tradeID":"1140966","total":"18.58359536","date":"2026-11-08 19:12:15","rate":"0.0002563","amount":"72507.2","timestamp":"1794165135","type":"buy"},{"tradeID":"1140967","total":"7.32737571","date":"2026-11-08 19:12:45","rate":"0.0002571","amount":"28500.1","timestamp":"1794165165","type":"buy"},{"tradeID":"1140968","total":"7.58998575","date":"2026-11-08 19:13:00","rate":"0.0002595","amount":"29248.5","timestamp":"1794165180","type":"buy"},{"tradeID":"1140969","total":"7.5893908","date":"2026-11-08 21:16:08","rate":"0.0002495","amount":"30418.4","timestamp":"1794172568","type":"sell"},{"tradeID":"1140970","total":"8.8190798","date":"2026-11-08 22:13:19","rate":"0.0002465","amount":"35777.2","timestamp":"1794175999","type":"sell"},{"tradeID":"1140971","total":"18.58038336","date":"2026-11-08 22:13:19","rate":"0.0002464","amount":"75407.4","timestamp":"1794175999","type":"sell"},{"tradeID":"1140972","total":"0.98740872","date":"2026-11-08 22:13:32","rate":"0.0002433","amount":"4058.4","timestamp":"1794176012","type":"sell"},{"tradeID":"1140973","total":"6.51316533","date":"2026-11-08 23:25:16","rate":"0.0002433","amount":"26770.1","timestamp":"1794180316","type":"sell"},{"tradeID":"1140974","total":"3.26439127","date":"2026-11-08 23:25:16","rate":"0.0002399","amount":"13607.3","timestamp":"1794180316","type":"sell"},{"tradeID":"1140975","total":"1.0479788","date":"2026-11-08 23:53:55","rate":"0.0002494","amount":"4202","timestamp":"1794182035","type":"buy"},{"tradeID":"1140976","total":"1.00702823","date":"2026-11-09 01:30:52","rate":"0.0002399","amount":"4197.7","timestamp":"1794187852","type":"sell"},{"tradeID":"1140977","total":"1.34997726","date":"2026-11-09 01:33:51","rate":"0.0002494","amount":"5412.9","timestamp":"1794188031","type":"buy"},{"tradeID":"1140978","total":"5.26527722","date":"2026-11-09 09:37:53","rate":"0.0002399","amount":"21947.8","timestamp":"1794217073","type":"sell"},{"tradeID":"1140979","total":"2.97888628","date":"2026-11-09 10:55:37","rate":"0.0002399","amount":"12417.2","timestamp":"1794221737","type":"sell"},{"tradeID":"1140980","total":"4.999989","date":"2026-11-09 10:55:37","rate":"0.000237","amount":"21097","timestamp":"1794221737","type":"sell"},{"tradeID":"1140981","total":"11.37162642","date":"2026-11-09 10:55:37","rate":"0.0002369","amount":"48001.8","timestamp":"1794221737","type":"sell"},{"tradeID":"1140982","total":"9.99999616","date":"2026-11-09 10:55:52","rate":"0.0002464","amount":"40584.4","timestamp":"1794221752","type":"buy"},{"tradeID":"1140983","total":"9.99998361","date":"2026-11-09 11:54:53","rate":"0.0002447","amount":"40866.3","timestamp":"1794225293","type":"buy"},{"tradeID":"1140984","total":"16.51140882","date":"2026-11-09 13:35:24","rate":"0.0002369","amount":"69697.8","timestamp":"1794231324","type":"sell"},{"tradeID":"1140985","total":"4.469069","date":"2026-11-09 13:35:58","rate":"0.0002354","amount":"18985","timestamp":"1794231358","type":"sell"},{"tradeID":"1140986","total":"7.89878","date":"2026-11-09 13:45:36","rate":"0.0002315","amount":"34120","timestamp":"1794231936","type":"sell"},{"tradeID":"1140987","total":"8.216096","date":"2026-11-09 13:45:45","rate":"0.0002408","amount":"34120","timestamp":"1794231945","type":"buy"},{"tradeID":"1140988","total":"1.78390164","date":"2026-11-09 13:45:45","rate":"0.0002463","amount":"7242.8","timestamp":"1794231945","type":"buy"},{"tradeID":"1140989","total":"4.49999952","date":"2026-11-09 13:46:57","rate":"0.0002463","amount":"18270.4","timestamp":"1794232017","type":"buy"},{"tradeID":"1140990","total":"4.23142464","date":"2026-11-09 14:22:12","rate":"0.0002316","amount":"18270.4","timestamp":"1794234132","type":"sell"},{"tradeID":"1140991","total":"4.49997489","date":"2026-11-09 14:24:08","rate":"0.0002463","amount":"18270.3","timestamp":"1794234248","type":"buy"},{"tradeID":"1140992","total":"4.2295976","date":"2026-11-09 14:25:14","rate":"0.0002315","amount":"18270.4","timestamp":"1794234314","type":"sell"},{"tradeID":"1140993","total":"4.39948824","date":"2026-11-09 14:28:08","rate":"0.0002408","amount":"18270.3","timestamp":"1794234488","type":"buy"},{"tradeID":"1140994","total":"17.53197402","date":"2026-11-09 15:35:54","rate":"0.0002369","amount":"74005.8","timestamp":"1794238554","type":"buy"},{"tradeID":"1140995","total":"0.0007107","date":"2026-11-09 15:35:54","rate":"0.0002369","amount":"3","timestamp":"1794238554","type":"buy"},{"tradeID":"1140996","total":"4.2295976","date":"2026-11-09 17:21:10","rate":"0.0002315","amount":"18270.4","timestamp":"1794244870","type":"sell"},{"tradeID":"1140997","total":"3.82120704","date":"2026-11-09 17:26:17","rate":"0.0002408","amount":"15868.8","timestamp":"1794245177","type":"buy"},{"tradeID":"1140998","total":"0.57832936","date":"2026-11-09 20:13:08","rate":"0.0002408","amount":"2401.7","timestamp":"1794255188","type":"buy"},{"tradeID":"1140999","total":"2.8716688","date":"2026-11-09 20:13:08","rate":"0.0002464","amount":"11654.5","timestamp":"1794255188","type":"buy"},{"tradeID":"1141000","total":"3.67521408","date":"2026-11-09 23:04:38","rate":"0.0002316","amount":"15868.8","timestamp":"1794265478","type":"sell"},{"tradeID":"1141001","total":"0.90997984","date":"2026-11-10 01:51:02","rate":"0.0002464","amount":"3693.1","timestamp":"1794275462","type":"buy"},{"tradeID":"1141002","total":"0.99998976","date":"2026-11-10 01:52:14","rate":"0.0002464","amount":"4058.4","timestamp":"1794275534","type":"buy"},{"tradeID":"1141003","total":"3.3874478","date":"2026-11-10 04:15:21","rate":"0.000241","amount":"14055.8","timestamp":"1794284121","type":"sell"},{"tradeID":"1141004","total":"19.0470494","date":"2026-11-10 14:45:39","rate":"0.000241","amount":"79033.4","timestamp":"1794321939","type":"sell"},{"tradeID":"1141005","total":"40.53643232","date":"2026-11-10 18:59:17","rate":"0.0002411","amount":"168131.2","timestamp":"1794337157","type":"sell"},{"tradeID":"1141006","total":"41.4371303","date":"2026-11-10 18:59:17","rate":"0.000241","amount":"171938.3","timestamp":"1794337157","type":"sell"},{"tradeID":"1141007","total":"0.99998976","date":"2026-11-12 10:42:03","rate":"0.0002464","amount":"4058.4","timestamp":"1794480123","type":"buy"}]}