{"elapsed":"10ms","result":"true","data":[{"tradeID":"1109447","total":"0.01015952","date":"2026-06-22 15:00:31","rate":"0.0021616","amount":"4.7","timestamp":"1782140431","type":"sell"},{"tradeID":"1109448","total":"0.016062","date":"2026-06-22 15:00:31","rate":"0.0021416","amount":"7.5","timestamp":"1782140431","type":"sell"},{"tradeID":"1109449","total":"0.90996584","date":"2026-06-22 15:02:21","rate":"0.0021416","amount":"424.9","timestamp":"1782140541","type":"sell"},{"tradeID":"1109450","total":"0.9099337","date":"2026-06-22 15:02:52","rate":"0.0021905","amount":"415.4","timestamp":"1782140572","type":"sell"},{"tradeID":"1109451","total":"3.98988922","date":"2026-06-22 15:17:43","rate":"0.0021949","amount":"1817.8","timestamp":"1782141463","type":"sell"},{"tradeID":"1109452","total":"4.002908","date":"2026-06-22 15:24:12","rate":"0.0021994","amount":"1820","timestamp":"1782141852","type":"buy"},{"tradeID":"1109453","total":"3.98988922","date":"2026-06-22 15:55:16","rate":"0.0021949","amount":"1817.8","timestamp":"1782143716","type":"sell"},{"tradeID":"1109454","total":"3.98988922","date":"2026-06-22 16:03:20","rate":"0.0021949","amount":"1817.8","timestamp":"1782144200","type":"sell"},{"tradeID":"1109455","total":"4.002908","date":"2026-06-22 16:23:23","rate":"0.0021994","amount":"1820","timestamp":"1782145403","type":"buy"},{"tradeID":"1109456","total":"3.99581545","date":"2026-06-22 16:23:29","rate":"0.0021949","amount":"1820.5","timestamp":"1782145409","type":"sell"},{"tradeID":"1109457","total":"0.00985725","date":"2026-06-22 16:23:33","rate":"0.0021905","amount":"4.5","timestamp":"1782145413","type":"sell"},{"tradeID":"1109458","total":"0.985725","date":"2026-06-22 16:23:40","rate":"0.0021905","amount":"450","timestamp":"1782145420","type":"buy"},{"tradeID":"1109459","total":"0.00985136","date":"2026-06-22 16:23:44","rate":"0.0021416","amount":"4.6","timestamp":"1782145424","type":"sell"},{"tradeID":"1109460","total":"0.9894192","date":"2026-06-22 16:23:49","rate":"0.0021416","amount":"462","timestamp":"1782145429","type":"buy"},{"tradeID":"1109461","total":"0.9996","date":"2026-06-22 16:24:20","rate":"0.0021","amount":"476","timestamp":"1782145460","type":"buy"},{"tradeID":"1109462","total":"4.0027482","date":"2026-06-22 16:43:46","rate":"0.0020913","amount":"1914","timestamp":"1782146626","type":"buy"},{"tradeID":"1109463","total":"4.0027482","date":"2026-06-22 16:44:06","rate":"0.0020913","amount":"1914","timestamp":"1782146646","type":"buy"},{"tradeID":"1109464","total":"3.99596166","date":"2026-06-22 16:44:21","rate":"0.0020871","amount":"1914.6","timestamp":"1782146661","type":"sell"},{"tradeID":"1109465","total":"3.98987313","date":"2026-06-22 16:49:43","rate":"0.0020849","amount":"1913.7","timestamp":"1782146983","type":"buy"},{"tradeID":"1109466","total":"3.98987313","date":"2026-06-22 16:53:18","rate":"0.0020849","amount":"1913.7","timestamp":"1782147198","type":"buy"},{"tradeID":"1109467","total":"3.98987313","date":"2026-06-22 16:58:00","rate":"0.0020849","amount":"1913.7","timestamp":"1782147480","type":"buy"},{"tradeID":"1109468","total":"3.29987568","date":"2026-06-22 17:00:31","rate":"0.0020784","amount":"1587.7","timestamp":"1782147631","type":"sell"},{"tradeID":"1109469","total":"3.29987568","date":"2026-06-22 17:00:31","rate":"0.0020784","amount":"1587.7","timestamp":"1782147631","type":"sell"},{"tradeID":"1109470","total":"8.20970066","date":"2026-06-22 17:00:31","rate":"0.0020783","amount":"3950.2","timestamp":"1782147631","type":"sell"},{"tradeID":"1109471","total":"5.45299696","date":"2026-06-22 17:00:31","rate":"0.0020596","amount":"2647.6","timestamp":"1782147631","type":"sell"},{"tradeID":"1109472","total":"3.2667789","date":"2026-06-22 17:00:40","rate":"0.0020595","amount":"1586.2","timestamp":"1782147640","type":"sell"},{"tradeID":"1109473","total":"3.98991605","date":"2026-06-22 17:01:47","rate":"0.0020743","amount":"1923.5","timestamp":"1782147707","type":"buy"},{"tradeID":"1109474","total":"3.98991605","date":"2026-06-22 17:07:12","rate":"0.0020743","amount":"1923.5","timestamp":"1782148032","type":"buy"},{"tradeID":"1109475","total":"3.98991605","date":"2026-06-22 17:11:39","rate":"0.0020743","amount":"1923.5","timestamp":"1782148299","type":"buy"},{"tradeID":"1109476","total":"4.003399","date":"2026-06-22 18:17:40","rate":"0.0020743","amount":"1930","timestamp":"1782152260","type":"buy"},{"tradeID":"1109477","total":"3.98991605","date":"2026-06-22 18:21:47","rate":"0.0020743","amount":"1923.5","timestamp":"1782152507","type":"buy"},{"tradeID":"1109478","total":"3.98991605","date":"2026-06-22 18:26:04","rate":"0.0020743","amount":"1923.5","timestamp":"1782152764","type":"buy"},{"tradeID":"1109479","total":"3.98991605","date":"2026-06-22 18:30:18","rate":"0.0020743","amount":"1923.5","timestamp":"1782153018","type":"buy"},{"tradeID":"1109480","total":"3.98991605","date":"2026-06-22 18:34:51","rate":"0.0020743","amount":"1923.5","timestamp":"1782153291","type":"buy"},{"tradeID":"1109481","total":"3.99591403","date":"2026-06-22 18:38:13","rate":"0.0020701","amount":"1930.3","timestamp":"1782153493","type":"sell"},{"tradeID":"1109482","total":"14.84549385","date":"2026-06-22 18:38:16","rate":"0.0020595","amount":"7208.3","timestamp":"1782153496","type":"sell"},{"tradeID":"1109483","total":"3.98982086","date":"2026-06-22 18:42:53","rate":"0.0020509","amount":"1945.4","timestamp":"1782153773","type":"buy"},{"tradeID":"1109484","total":"0.01415121","date":"2026-06-22 19:24:58","rate":"0.0020509","amount":"6.9","timestamp":"1782156298","type":"buy"},{"tradeID":"1109485","total":"3.9899196","date":"2026-06-22 19:28:21","rate":"0.0020556","amount":"1941","timestamp":"1782156501","type":"buy"},{"tradeID":"1109486","total":"3.9899196","date":"2026-06-22 19:32:23","rate":"0.0020556","amount":"1941","timestamp":"1782156743","type":"buy"},{"tradeID":"1109487","total":"3.9899196","date":"2026-06-22 19:36:50","rate":"0.0020556","amount":"1941","timestamp":"1782157010","type":"buy"},{"tradeID":"1109488","total":"3.9899196","date":"2026-06-22 19:41:52","rate":"0.0020556","amount":"1941","timestamp":"1782157312","type":"buy"},{"tradeID":"1109489","total":"3.9899196","date":"2026-06-22 19:49:04","rate":"0.0020556","amount":"1941","timestamp":"1782157744","type":"buy"},{"tradeID":"1109490","total":"4.0022532","date":"2026-06-22 19:59:02","rate":"0.0020556","amount":"1947","timestamp":"1782158342","type":"buy"},{"tradeID":"1109491","total":"3.9899196","date":"2026-06-22 19:59:08","rate":"0.0020556","amount":"1941","timestamp":"1782158348","type":"buy"},{"tradeID":"1109492","total":"3.9899196","date":"2026-06-22 20:03:30","rate":"0.0020556","amount":"1941","timestamp":"1782158610","type":"buy"},{"tradeID":"1109493","total":"3.9899196","date":"2026-06-22 20:07:56","rate":"0.0020556","amount":"1941","timestamp":"1782158876","type":"buy"},{"tradeID":"1109494","total":"3.9899196","date":"2026-06-22 20:12:30","rate":"0.0020556","amount":"1941","timestamp":"1782159150","type":"buy"},{"tradeID":"1109495","total":"3.9899196","date":"2026-06-22 20:17:38","rate":"0.0020556","amount":"1941","timestamp":"1782159458","type":"buy"},{"tradeID":"1109496","total":"3.9899196","date":"2026-06-22 20:24:37","rate":"0.0020556","amount":"1941","timestamp":"1782159877","type":"buy"},{"tradeID":"1109497","total":"3.9899196","date":"2026-06-22 20:25:24","rate":"0.0020556","amount":"1941","timestamp":"1782159924","type":"buy"},{"tradeID":"1109498","total":"3.9899196","date":"2026-06-22 20:30:24","rate":"0.0020556","amount":"1941","timestamp":"1782160224","type":"buy"},{"tradeID":"1109499","total":"3.99571692","date":"2026-06-22 20:34:04","rate":"0.0020514","amount":"1947.8","timestamp":"1782160444","type":"sell"},{"tradeID":"1109500","total":"23.3292372","date":"2026-06-22 20:34:07","rate":"0.0020382","amount":"11446","timestamp":"1782160447","type":"sell"},{"tradeID":"1109501","total":"3.29992533","date":"2026-06-22 20:34:17","rate":"0.0020291","amount":"1626.3","timestamp":"1782160457","type":"sell"},{"tradeID":"1109502","total":"3.29992533","date":"2026-06-22 20:34:17","rate":"0.0020291","amount":"1626.3","timestamp":"1782160457","type":"sell"},{"tradeID":"1109503","total":"0.30010389","date":"2026-06-22 20:34:23","rate":"0.0020291","amount":"147.9","timestamp":"1782160463","type":"buy"},{"tradeID":"1109504","total":"3.29667877","date":"2026-06-22 20:34:23","rate":"0.0020291","amount":"1624.7","timestamp":"1782160463","type":"buy"},{"tradeID":"1109505","total":"3.98997956","date":"2026-06-22 20:38:28","rate":"0.0020356","amount":"1960.1","timestamp":"1782160708","type":"buy"},{"tradeID":"1109506","total":"3.98997956","date":"2026-06-22 20:43:30","rate":"0.0020356","amount":"1960.1","timestamp":"1782161010","type":"buy"},{"tradeID":"1109507","total":"3.98997956","date":"2026-06-22 20:47:42","rate":"0.0020356","amount":"1960.1","timestamp":"1782161262","type":"buy"},{"tradeID":"1109508","total":"3.98997956","date":"2026-06-22 20:51:57","rate":"0.0020356","amount":"1960.1","timestamp":"1782161517","type":"buy"},{"tradeID":"1109509","total":"3.98997956","date":"2026-06-22 20:56:31","rate":"0.0020356","amount":"1960.1","timestamp":"1782161791","type":"buy"},{"tradeID":"1109510","total":"3.98997956","date":"2026-06-22 21:00:13","rate":"0.0020356","amount":"1960.1","timestamp":"1782162013","type":"buy"},{"tradeID":"1109511","total":"3.98997956","date":"2026-06-22 21:05:05","rate":"0.0020356","amount":"1960.1","timestamp":"1782162305","type":"buy"},{"tradeID":"1109512","total":"3.98997956","date":"2026-06-22 21:09:31","rate":"0.0020356","amount":"1960.1","timestamp":"1782162571","type":"buy"},{"tradeID":"1109513","total":"3.98997956","date":"2026-06-22 21:14:03","rate":"0.0020356","amount":"1960.1","timestamp":"1782162843","type":"buy"},{"tradeID":"1109514","total":"3.98997956","date":"2026-06-22 21:18:28","rate":"0.0020356","amount":"1960.1","timestamp":"1782163108","type":"buy"},{"tradeID":"1109515","total":"3.98997956","date":"2026-06-22 21:23:10","rate":"0.0020356","amount":"1960.1","timestamp":"1782163390","type":"buy"},{"tradeID":"1109516","total":"3.98997956","date":"2026-06-22 21:30:15","rate":"0.0020356","amount":"1960.1","timestamp":"1782163815","type":"buy"},{"tradeID":"1109517","total":"3.98997956","date":"2026-06-22 21:31:23","rate":"0.0020356","amount":"1960.1","timestamp":"1782163883","type":"buy"},{"tradeID":"1109518","total":"3.98997956","date":"2026-06-22 21:36:19","rate":"0.0020356","amount":"1960.1","timestamp":"1782164179","type":"buy"},{"tradeID":"1109519","total":"3.98997956","date":"2026-06-22 21:41:02","rate":"0.0020356","amount":"1960.1","timestamp":"1782164462","type":"buy"},{"tradeID":"1109520","total":"3.98997956","date":"2026-06-22 21:48:35","rate":"0.0020356","amount":"1960.1","timestamp":"1782164915","type":"buy"},{"tradeID":"1109521","total":"3.98997956","date":"2026-06-22 21:50:26","rate":"0.0020356","amount":"1960.1","timestamp":"1782165026","type":"buy"},{"tradeID":"1109522","total":"3.98997956","date":"2026-06-22 21:54:19","rate":"0.0020356","amount":"1960.1","timestamp":"1782165259","type":"buy"},{"tradeID":"1109523","total":"3.98997956","date":"2026-06-22 21:58:53","rate":"0.0020356","amount":"1960.1","timestamp":"1782165533","type":"buy"},{"tradeID":"1109524","total":"3.98997956","date":"2026-06-22 22:03:53","rate":"0.0020356","amount":"1960.1","timestamp":"1782165833","type":"buy"},{"tradeID":"1109525","total":"3.98997956","date":"2026-06-22 22:08:07","rate":"0.0020356","amount":"1960.1","timestamp":"1782166087","type":"buy"},{"tradeID":"1109526","total":"3.98997956","date":"2026-06-22 22:13:11","rate":"0.0020356","amount":"1960.1","timestamp":"1782166391","type":"buy"}]}