{"elapsed":"9ms","result":"true","data":[{"tradeID":"3186530","total":"7.67746","date":"2026-06-22 22:05:01","rate":"0.03782","amount":"203","timestamp":"1782165901","type":"sell"},{"tradeID":"3186531","total":"7.98213","date":"2026-06-22 22:05:09","rate":"0.03783","amount":"211","timestamp":"1782165909","type":"sell"},{"tradeID":"3186532","total":"10.32759","date":"2026-06-22 22:05:22","rate":"0.03783","amount":"273","timestamp":"1782165922","type":"buy"},{"tradeID":"3186533","total":"13.46392","date":"2026-06-22 22:05:23","rate":"0.03782","amount":"356","timestamp":"1782165923","type":"buy"},{"tradeID":"3186534","total":"4.12674","date":"2026-06-22 22:05:26","rate":"0.03786","amount":"109","timestamp":"1782165926","type":"buy"},{"tradeID":"3186535","total":"4.77036","date":"2026-06-22 22:05:26","rate":"0.03786","amount":"126","timestamp":"1782165926","type":"buy"},{"tradeID":"3186536","total":"7.572","date":"2026-06-22 22:05:36","rate":"0.03786","amount":"200","timestamp":"1782165936","type":"sell"},{"tradeID":"3186537","total":"11.7304","date":"2026-06-22 22:05:43","rate":"0.03784","amount":"310","timestamp":"1782165943","type":"buy"},{"tradeID":"3186538","total":"8.6298","date":"2026-06-22 22:05:56","rate":"0.03785","amount":"228","timestamp":"1782165956","type":"buy"},{"tradeID":"3186539","total":"14.7576","date":"2026-06-22 22:06:05","rate":"0.03784","amount":"390","timestamp":"1782165965","type":"sell"},{"tradeID":"3186540","total":"14.68192","date":"2026-06-22 22:06:09","rate":"0.03784","amount":"388","timestamp":"1782165969","type":"buy"},{"tradeID":"3186541","total":"5.03272","date":"2026-06-22 22:06:10","rate":"0.03784","amount":"133","timestamp":"1782165970","type":"buy"},{"tradeID":"3186542","total":"7.98846","date":"2026-06-22 22:06:19","rate":"0.03786","amount":"211","timestamp":"1782165979","type":"sell"},{"tradeID":"3186543","total":"11.55035","date":"2026-06-22 22:06:36","rate":"0.03787","amount":"305","timestamp":"1782165996","type":"buy"},{"tradeID":"3186544","total":"6.0576","date":"2026-06-22 22:06:38","rate":"0.03786","amount":"160","timestamp":"1782165998","type":"buy"},{"tradeID":"3186545","total":"9.23784","date":"2026-06-22 22:06:51","rate":"0.03786","amount":"244","timestamp":"1782166011","type":"buy"},{"tradeID":"3186546","total":"0.98306","date":"2026-06-22 22:07:03","rate":"0.03781","amount":"26","timestamp":"1782166023","type":"sell"},{"tradeID":"3186547","total":"8.66307","date":"2026-06-22 22:07:05","rate":"0.03783","amount":"229","timestamp":"1782166025","type":"buy"},{"tradeID":"3186548","total":"9.15486","date":"2026-06-22 22:07:09","rate":"0.03783","amount":"242","timestamp":"1782166029","type":"sell"},{"tradeID":"3186549","total":"11.355","date":"2026-06-22 22:07:18","rate":"0.03785","amount":"300","timestamp":"1782166038","type":"buy"},{"tradeID":"3186550","total":"8.39826","date":"2026-06-22 22:07:19","rate":"0.03783","amount":"222","timestamp":"1782166039","type":"buy"},{"tradeID":"3186551","total":"13.69084","date":"2026-06-22 22:07:32","rate":"0.03782","amount":"362","timestamp":"1782166052","type":"sell"},{"tradeID":"3186552","total":"9.04376","date":"2026-06-22 22:07:43","rate":"0.03784","amount":"239","timestamp":"1782166063","type":"buy"},{"tradeID":"3186553","total":"6.95888","date":"2026-06-22 22:07:55","rate":"0.03782","amount":"184","timestamp":"1782166075","type":"buy"},{"tradeID":"3186554","total":"9.68704","date":"2026-06-22 22:08:06","rate":"0.03784","amount":"256","timestamp":"1782166086","type":"sell"},{"tradeID":"3186555","total":"4.57864","date":"2026-06-22 22:08:11","rate":"0.03784","amount":"121","timestamp":"1782166091","type":"buy"},{"tradeID":"3186556","total":"3.785","date":"2026-06-22 22:08:11","rate":"0.03785","amount":"100","timestamp":"1782166091","type":"buy"},{"tradeID":"3186557","total":"12.4905","date":"2026-06-22 22:08:11","rate":"0.03785","amount":"330","timestamp":"1782166091","type":"buy"},{"tradeID":"3186558","total":"14.9626","date":"2026-06-22 22:08:11","rate":"0.03788","amount":"395","timestamp":"1782166091","type":"buy"},{"tradeID":"3186559","total":"22.97952","date":"2026-06-22 22:08:11","rate":"0.03792","amount":"606","timestamp":"1782166091","type":"buy"},{"tradeID":"3186560","total":"5.49985","date":"2026-06-22 22:08:11","rate":"0.03793","amount":"145","timestamp":"1782166091","type":"buy"},{"tradeID":"3186561","total":"5.23158","date":"2026-06-22 22:08:15","rate":"0.03791","amount":"138","timestamp":"1782166095","type":"sell"},{"tradeID":"3186562","total":"8.3402","date":"2026-06-22 22:08:27","rate":"0.03791","amount":"220","timestamp":"1782166107","type":"sell"},{"tradeID":"3186563","total":"8.75721","date":"2026-06-22 22:08:37","rate":"0.03791","amount":"231","timestamp":"1782166117","type":"sell"},{"tradeID":"3186564","total":"13.9093","date":"2026-06-22 22:08:46","rate":"0.0379","amount":"367","timestamp":"1782166126","type":"sell"},{"tradeID":"3186565","total":"10.26548","date":"2026-06-22 22:08:56","rate":"0.03788","amount":"271","timestamp":"1782166136","type":"buy"},{"tradeID":"3186566","total":"9.27815","date":"2026-06-22 22:09:05","rate":"0.03787","amount":"245","timestamp":"1782166145","type":"sell"},{"tradeID":"3186567","total":"10.64428","date":"2026-06-22 22:09:25","rate":"0.03788","amount":"281","timestamp":"1782166165","type":"sell"},{"tradeID":"3186568","total":"10.30064","date":"2026-06-22 22:09:38","rate":"0.03787","amount":"272","timestamp":"1782166178","type":"buy"},{"tradeID":"3186569","total":"7.80534","date":"2026-06-22 22:09:47","rate":"0.03789","amount":"206","timestamp":"1782166187","type":"sell"},{"tradeID":"3186570","total":"10.11129","date":"2026-06-22 22:09:52","rate":"0.03787","amount":"267","timestamp":"1782166192","type":"sell"},{"tradeID":"3186571","total":"9.58111","date":"2026-06-22 22:09:55","rate":"0.03787","amount":"253","timestamp":"1782166195","type":"buy"},{"tradeID":"3186572","total":"7.61187","date":"2026-06-22 22:10:01","rate":"0.03787","amount":"201","timestamp":"1782166201","type":"sell"},{"tradeID":"3186573","total":"9.50537","date":"2026-06-22 22:10:05","rate":"0.03787","amount":"251","timestamp":"1782166205","type":"sell"},{"tradeID":"3186574","total":"7.60986","date":"2026-06-22 22:10:08","rate":"0.03786","amount":"201","timestamp":"1782166208","type":"buy"},{"tradeID":"3186575","total":"4.0121","date":"2026-06-22 22:10:18","rate":"0.03785","amount":"106","timestamp":"1782166218","type":"sell"},{"tradeID":"3186576","total":"9.95455","date":"2026-06-22 22:10:27","rate":"0.03785","amount":"263","timestamp":"1782166227","type":"buy"},{"tradeID":"3186577","total":"9.65685","date":"2026-06-22 22:10:31","rate":"0.03787","amount":"255","timestamp":"1782166231","type":"buy"},{"tradeID":"3186578","total":"4.00998","date":"2026-06-22 22:10:36","rate":"0.03783","amount":"106","timestamp":"1782166236","type":"buy"},{"tradeID":"3186579","total":"6.24855","date":"2026-06-22 22:10:43","rate":"0.03787","amount":"165","timestamp":"1782166243","type":"sell"},{"tradeID":"3186580","total":"6.16955","date":"2026-06-22 22:10:54","rate":"0.03785","amount":"163","timestamp":"1782166254","type":"buy"},{"tradeID":"3186581","total":"10.93287","date":"2026-06-22 22:11:05","rate":"0.03783","amount":"289","timestamp":"1782166265","type":"buy"},{"tradeID":"3186582","total":"7.98424","date":"2026-06-22 22:11:14","rate":"0.03784","amount":"211","timestamp":"1782166274","type":"sell"},{"tradeID":"3186583","total":"5.1111","date":"2026-06-22 22:11:21","rate":"0.03786","amount":"135","timestamp":"1782166281","type":"buy"},{"tradeID":"3186584","total":"7.45645","date":"2026-06-22 22:11:27","rate":"0.03785","amount":"197","timestamp":"1782166287","type":"buy"},{"tradeID":"3186585","total":"8.93496","date":"2026-06-22 22:11:31","rate":"0.03786","amount":"236","timestamp":"1782166291","type":"sell"},{"tradeID":"3186586","total":"11.77135","date":"2026-06-22 22:11:36","rate":"0.03785","amount":"311","timestamp":"1782166296","type":"buy"},{"tradeID":"3186587","total":"4.735","date":"2026-06-22 22:11:42","rate":"0.03788","amount":"125","timestamp":"1782166302","type":"buy"},{"tradeID":"3186588","total":"7.4186","date":"2026-06-22 22:11:47","rate":"0.03785","amount":"196","timestamp":"1782166307","type":"sell"},{"tradeID":"3186589","total":"11.70183","date":"2026-06-22 22:11:57","rate":"0.03787","amount":"309","timestamp":"1782166317","type":"sell"},{"tradeID":"3186590","total":"7.7654","date":"2026-06-22 22:11:57","rate":"0.03788","amount":"205","timestamp":"1782166317","type":"buy"},{"tradeID":"3186591","total":"4.01952","date":"2026-06-22 22:12:04","rate":"0.03792","amount":"106","timestamp":"1782166324","type":"sell"},{"tradeID":"3186592","total":"3.71616","date":"2026-06-22 22:12:04","rate":"0.03792","amount":"98","timestamp":"1782166324","type":"sell"},{"tradeID":"3186593","total":"9.12667","date":"2026-06-22 22:12:06","rate":"0.03787","amount":"241","timestamp":"1782166326","type":"buy"},{"tradeID":"3186594","total":"8.24912","date":"2026-06-22 22:12:14","rate":"0.03784","amount":"218","timestamp":"1782166334","type":"sell"},{"tradeID":"3186595","total":"9.35389","date":"2026-06-22 22:12:25","rate":"0.03787","amount":"247","timestamp":"1782166345","type":"sell"},{"tradeID":"3186596","total":"7.41664","date":"2026-06-22 22:12:36","rate":"0.03784","amount":"196","timestamp":"1782166356","type":"buy"},{"tradeID":"3186597","total":"1.58928","date":"2026-06-22 22:12:36","rate":"0.03784","amount":"42","timestamp":"1782166356","type":"buy"},{"tradeID":"3186598","total":"5.79564","date":"2026-06-22 22:12:46","rate":"0.03788","amount":"153","timestamp":"1782166366","type":"buy"},{"tradeID":"3186599","total":"10.9794","date":"2026-06-22 22:12:52","rate":"0.03786","amount":"290","timestamp":"1782166372","type":"sell"},{"tradeID":"3186600","total":"6.58068","date":"2026-06-22 22:13:05","rate":"0.03782","amount":"174","timestamp":"1782166385","type":"sell"},{"tradeID":"3186601","total":"5.21916","date":"2026-06-22 22:13:16","rate":"0.03782","amount":"138","timestamp":"1782166396","type":"sell"},{"tradeID":"3186602","total":"7.41076","date":"2026-06-22 22:13:27","rate":"0.03781","amount":"196","timestamp":"1782166407","type":"buy"},{"tradeID":"3186603","total":"0.26467","date":"2026-06-22 22:13:27","rate":"0.03781","amount":"7","timestamp":"1782166407","type":"buy"},{"tradeID":"3186604","total":"6.95704","date":"2026-06-22 22:13:42","rate":"0.03781","amount":"184","timestamp":"1782166422","type":"buy"},{"tradeID":"3186605","total":"9.79797","date":"2026-06-22 22:13:45","rate":"0.03783","amount":"259","timestamp":"1782166425","type":"sell"},{"tradeID":"3186606","total":"8.65849","date":"2026-06-22 22:13:55","rate":"0.03781","amount":"229","timestamp":"1782166435","type":"buy"},{"tradeID":"3186607","total":"10.395","date":"2026-06-22 22:14:04","rate":"0.0378","amount":"275","timestamp":"1782166444","type":"buy"},{"tradeID":"3186608","total":"4.27253","date":"2026-06-22 22:14:07","rate":"0.03781","amount":"113","timestamp":"1782166447","type":"buy"},{"tradeID":"3186609","total":"10.66524","date":"2026-06-22 22:14:14","rate":"0.03782","amount":"282","timestamp":"1782166454","type":"buy"}]}