{"elapsed":"15ms","result":"true","data":[{"tradeID":"3631038","total":"2.29097","date":"2026-08-07 22:30:23","rate":"0.03883","amount":"59","timestamp":"1786141823","type":"buy"},{"tradeID":"3631039","total":"3.92789","date":"2026-08-07 22:30:56","rate":"0.03889","amount":"101","timestamp":"1786141856","type":"sell"},{"tradeID":"3631040","total":"12.49011","date":"2026-08-07 22:32:15","rate":"0.03891","amount":"321","timestamp":"1786141935","type":"sell"},{"tradeID":"3631041","total":"0.5835","date":"2026-08-07 22:32:15","rate":"0.0389","amount":"15","timestamp":"1786141935","type":"sell"},{"tradeID":"3631042","total":"6.13988","date":"2026-08-07 22:32:47","rate":"0.03886","amount":"158","timestamp":"1786141967","type":"buy"},{"tradeID":"3631043","total":"3.99537","date":"2026-08-07 22:34:38","rate":"0.03879","amount":"103","timestamp":"1786142078","type":"buy"},{"tradeID":"3631044","total":"7.29252","date":"2026-08-07 22:34:54","rate":"0.03879","amount":"188","timestamp":"1786142094","type":"sell"},{"tradeID":"3631045","total":"7.95195","date":"2026-08-07 22:34:55","rate":"0.03879","amount":"205","timestamp":"1786142095","type":"sell"},{"tradeID":"3631046","total":"4.46085","date":"2026-08-07 22:35:01","rate":"0.03879","amount":"115","timestamp":"1786142101","type":"buy"},{"tradeID":"3631047","total":"6.75294","date":"2026-08-07 22:35:06","rate":"0.03881","amount":"174","timestamp":"1786142106","type":"sell"},{"tradeID":"3631048","total":"9.3096","date":"2026-08-07 22:35:48","rate":"0.03879","amount":"240","timestamp":"1786142148","type":"sell"},{"tradeID":"3631049","total":"7.87437","date":"2026-08-07 22:36:23","rate":"0.03879","amount":"203","timestamp":"1786142183","type":"sell"},{"tradeID":"3631050","total":"5.12028","date":"2026-08-07 22:36:28","rate":"0.03879","amount":"132","timestamp":"1786142188","type":"buy"},{"tradeID":"3631051","total":"9.46476","date":"2026-08-07 22:36:37","rate":"0.03879","amount":"244","timestamp":"1786142197","type":"buy"},{"tradeID":"3631052","total":"4.11174","date":"2026-08-07 22:36:47","rate":"0.03879","amount":"106","timestamp":"1786142207","type":"sell"},{"tradeID":"3631053","total":"5.77971","date":"2026-08-07 22:37:27","rate":"0.03879","amount":"149","timestamp":"1786142247","type":"sell"},{"tradeID":"3631054","total":"4.6512","date":"2026-08-07 22:38:22","rate":"0.03876","amount":"120","timestamp":"1786142302","type":"sell"},{"tradeID":"3631055","total":"5.08149","date":"2026-08-07 22:38:46","rate":"0.03879","amount":"131","timestamp":"1786142326","type":"buy"},{"tradeID":"3631056","total":"4.88754","date":"2026-08-07 22:38:47","rate":"0.03879","amount":"126","timestamp":"1786142327","type":"buy"},{"tradeID":"3631057","total":"8.22348","date":"2026-08-07 22:39:25","rate":"0.03879","amount":"212","timestamp":"1786142365","type":"buy"},{"tradeID":"3631058","total":"5.86182","date":"2026-08-07 22:39:54","rate":"0.03882","amount":"151","timestamp":"1786142394","type":"buy"},{"tradeID":"3631059","total":"3.99743","date":"2026-08-07 22:39:55","rate":"0.03881","amount":"103","timestamp":"1786142395","type":"buy"},{"tradeID":"3631060","total":"8.88749","date":"2026-08-07 22:40:01","rate":"0.03881","amount":"229","timestamp":"1786142401","type":"sell"},{"tradeID":"3631061","total":"8.33985","date":"2026-08-07 22:40:55","rate":"0.03879","amount":"215","timestamp":"1786142455","type":"sell"},{"tradeID":"3631062","total":"10.78362","date":"2026-08-07 22:41:23","rate":"0.03879","amount":"278","timestamp":"1786142483","type":"sell"},{"tradeID":"3631063","total":"5.19786","date":"2026-08-07 22:41:29","rate":"0.03879","amount":"134","timestamp":"1786142489","type":"sell"},{"tradeID":"3631064","total":"13.61529","date":"2026-08-07 22:42:10","rate":"0.03879","amount":"351","timestamp":"1786142530","type":"buy"},{"tradeID":"3631065","total":"11.86974","date":"2026-08-07 22:42:57","rate":"0.03879","amount":"306","timestamp":"1786142577","type":"sell"},{"tradeID":"3631066","total":"9.19086","date":"2026-08-07 22:43:54","rate":"0.03878","amount":"237","timestamp":"1786142634","type":"buy"},{"tradeID":"3631067","total":"13.73166","date":"2026-08-07 22:44:20","rate":"0.03879","amount":"354","timestamp":"1786142660","type":"sell"},{"tradeID":"3631068","total":"12.37401","date":"2026-08-07 22:44:48","rate":"0.03879","amount":"319","timestamp":"1786142688","type":"sell"},{"tradeID":"3631069","total":"7.9499","date":"2026-08-07 22:44:57","rate":"0.03878","amount":"205","timestamp":"1786142697","type":"buy"},{"tradeID":"3631070","total":"7.67844","date":"2026-08-07 22:46:15","rate":"0.03878","amount":"198","timestamp":"1786142775","type":"buy"},{"tradeID":"3631071","total":"5.3544","date":"2026-08-07 22:47:21","rate":"0.0388","amount":"138","timestamp":"1786142841","type":"buy"},{"tradeID":"3631072","total":"6.2856","date":"2026-08-07 22:47:36","rate":"0.0388","amount":"162","timestamp":"1786142856","type":"sell"},{"tradeID":"3631073","total":"6.71413","date":"2026-08-07 22:48:42","rate":"0.03881","amount":"173","timestamp":"1786142922","type":"sell"},{"tradeID":"3631074","total":"4.77363","date":"2026-08-07 22:49:56","rate":"0.03881","amount":"123","timestamp":"1786142996","type":"sell"},{"tradeID":"3631075","total":"8.11129","date":"2026-08-07 22:50:00","rate":"0.03881","amount":"209","timestamp":"1786143000","type":"buy"},{"tradeID":"3631076","total":"3.9964","date":"2026-08-07 22:51:44","rate":"0.0388","amount":"103","timestamp":"1786143104","type":"sell"},{"tradeID":"3631077","total":"5.8588","date":"2026-08-07 22:52:28","rate":"0.0388","amount":"151","timestamp":"1786143148","type":"sell"},{"tradeID":"3631078","total":"3.99846","date":"2026-08-07 22:53:16","rate":"0.03882","amount":"103","timestamp":"1786143196","type":"buy"},{"tradeID":"3631079","total":"1.24224","date":"2026-08-07 22:53:17","rate":"0.03882","amount":"32","timestamp":"1786143197","type":"buy"},{"tradeID":"3631080","total":"4.00155","date":"2026-08-07 22:53:36","rate":"0.03885","amount":"103","timestamp":"1786143216","type":"buy"},{"tradeID":"3631081","total":"6.13514","date":"2026-08-07 22:53:39","rate":"0.03883","amount":"158","timestamp":"1786143219","type":"sell"},{"tradeID":"3631082","total":"3.99743","date":"2026-08-07 22:53:53","rate":"0.03881","amount":"103","timestamp":"1786143233","type":"sell"},{"tradeID":"3631083","total":"6.2144","date":"2026-08-07 22:54:47","rate":"0.03884","amount":"160","timestamp":"1786143287","type":"sell"},{"tradeID":"3631084","total":"5.63035","date":"2026-08-07 22:54:57","rate":"0.03883","amount":"145","timestamp":"1786143297","type":"buy"},{"tradeID":"3631085","total":"5.35578","date":"2026-08-07 22:54:59","rate":"0.03881","amount":"138","timestamp":"1786143299","type":"sell"},{"tradeID":"3631086","total":"8.27505","date":"2026-08-07 22:55:01","rate":"0.03885","amount":"213","timestamp":"1786143301","type":"buy"},{"tradeID":"3631087","total":"7.4496","date":"2026-08-07 22:56:51","rate":"0.0388","amount":"192","timestamp":"1786143411","type":"buy"},{"tradeID":"3631088","total":"9.506","date":"2026-08-07 22:57:06","rate":"0.0388","amount":"245","timestamp":"1786143426","type":"buy"},{"tradeID":"3631089","total":"7.1392","date":"2026-08-07 22:57:52","rate":"0.0388","amount":"184","timestamp":"1786143472","type":"sell"},{"tradeID":"3631090","total":"0.97","date":"2026-08-07 22:57:52","rate":"0.0388","amount":"25","timestamp":"1786143472","type":"sell"},{"tradeID":"3631091","total":"4.89132","date":"2026-08-07 22:58:42","rate":"0.03882","amount":"126","timestamp":"1786143522","type":"sell"},{"tradeID":"3631092","total":"9.23916","date":"2026-08-07 22:59:31","rate":"0.03882","amount":"238","timestamp":"1786143571","type":"buy"},{"tradeID":"3631093","total":"11.86668","date":"2026-08-07 22:59:55","rate":"0.03878","amount":"306","timestamp":"1786143595","type":"sell"},{"tradeID":"3631094","total":"3.99434","date":"2026-08-07 23:00:01","rate":"0.03878","amount":"103","timestamp":"1786143601","type":"sell"},{"tradeID":"3631095","total":"27.745","date":"2026-08-07 23:01:36","rate":"0.03875","amount":"716","timestamp":"1786143696","type":"sell"},{"tradeID":"3631096","total":"5.93793","date":"2026-08-07 23:03:51","rate":"0.03881","amount":"153","timestamp":"1786143831","type":"sell"},{"tradeID":"3631097","total":"6.87114","date":"2026-08-07 23:04:53","rate":"0.03882","amount":"177","timestamp":"1786143893","type":"sell"},{"tradeID":"3631098","total":"7.8477","date":"2026-08-07 23:04:55","rate":"0.03885","amount":"202","timestamp":"1786143895","type":"buy"},{"tradeID":"3631099","total":"7.42035","date":"2026-08-07 23:04:59","rate":"0.03885","amount":"191","timestamp":"1786143899","type":"sell"},{"tradeID":"3631100","total":"4.00155","date":"2026-08-07 23:05:03","rate":"0.03885","amount":"103","timestamp":"1786143903","type":"sell"},{"tradeID":"3631101","total":"6.08846","date":"2026-08-07 23:05:37","rate":"0.03878","amount":"157","timestamp":"1786143937","type":"buy"},{"tradeID":"3631102","total":"6.28722","date":"2026-08-07 23:08:35","rate":"0.03881","amount":"162","timestamp":"1786144115","type":"sell"},{"tradeID":"3631103","total":"10.2044","date":"2026-08-07 23:09:41","rate":"0.0388","amount":"263","timestamp":"1786144181","type":"buy"},{"tradeID":"3631104","total":"10.282","date":"2026-08-07 23:09:53","rate":"0.0388","amount":"265","timestamp":"1786144193","type":"buy"},{"tradeID":"3631105","total":"6.83056","date":"2026-08-07 23:09:55","rate":"0.03881","amount":"176","timestamp":"1786144195","type":"buy"},{"tradeID":"3631106","total":"10.0906","date":"2026-08-07 23:10:01","rate":"0.03881","amount":"260","timestamp":"1786144201","type":"buy"},{"tradeID":"3631107","total":"9.94048","date":"2026-08-07 23:10:48","rate":"0.03883","amount":"256","timestamp":"1786144248","type":"buy"},{"tradeID":"3631108","total":"8.18469","date":"2026-08-07 23:11:48","rate":"0.03879","amount":"211","timestamp":"1786144308","type":"buy"},{"tradeID":"3631109","total":"12.48716","date":"2026-08-07 23:14:53","rate":"0.03878","amount":"322","timestamp":"1786144493","type":"sell"},{"tradeID":"3631110","total":"1.70588","date":"2026-08-07 23:14:53","rate":"0.03877","amount":"44","timestamp":"1786144493","type":"sell"},{"tradeID":"3631111","total":"10.74206","date":"2026-08-07 23:14:58","rate":"0.03878","amount":"277","timestamp":"1786144498","type":"sell"},{"tradeID":"3631112","total":"6.3987","date":"2026-08-07 23:15:00","rate":"0.03878","amount":"165","timestamp":"1786144500","type":"sell"},{"tradeID":"3631113","total":"7.33698","date":"2026-08-07 23:16:30","rate":"0.03882","amount":"189","timestamp":"1786144590","type":"buy"},{"tradeID":"3631114","total":"6.62967","date":"2026-08-07 23:17:41","rate":"0.03877","amount":"171","timestamp":"1786144661","type":"buy"},{"tradeID":"3631115","total":"5.15508","date":"2026-08-07 23:19:02","rate":"0.03876","amount":"133","timestamp":"1786144742","type":"buy"},{"tradeID":"3631116","total":"0.27132","date":"2026-08-07 23:19:02","rate":"0.03876","amount":"7","timestamp":"1786144742","type":"buy"},{"tradeID":"3631117","total":"6.86229","date":"2026-08-07 23:19:18","rate":"0.03877","amount":"177","timestamp":"1786144758","type":"sell"}]}