{"elapsed":"11ms","result":"true","data":[{"tradeID":"4344957","total":"12.15225","date":"2026-11-12 23:54:54","rate":"0.01473","amount":"825","timestamp":"1794527694","type":"sell"},{"tradeID":"4344958","total":"8.79978","date":"2026-11-12 23:55:01","rate":"0.01474","amount":"597","timestamp":"1794527701","type":"sell"},{"tradeID":"4344959","total":"3.99725","date":"2026-11-12 23:55:02","rate":"0.01475","amount":"271","timestamp":"1794527702","type":"buy"},{"tradeID":"4344960","total":"9.10075","date":"2026-11-12 23:55:37","rate":"0.01475","amount":"617","timestamp":"1794527737","type":"buy"},{"tradeID":"4344961","total":"12.21117","date":"2026-11-12 23:55:46","rate":"0.01473","amount":"829","timestamp":"1794527746","type":"sell"},{"tradeID":"4344962","total":"6.15075","date":"2026-11-12 23:56:52","rate":"0.01475","amount":"417","timestamp":"1794527812","type":"sell"},{"tradeID":"4344963","total":"4.35125","date":"2026-11-12 23:57:14","rate":"0.01475","amount":"295","timestamp":"1794527834","type":"sell"},{"tradeID":"4344964","total":"10.75275","date":"2026-11-12 23:57:35","rate":"0.01475","amount":"729","timestamp":"1794527855","type":"sell"},{"tradeID":"4344965","total":"9.0565","date":"2026-11-12 23:57:43","rate":"0.01475","amount":"614","timestamp":"1794527863","type":"sell"},{"tradeID":"4344966","total":"5.8302","date":"2026-11-12 23:57:51","rate":"0.01476","amount":"395","timestamp":"1794527871","type":"buy"},{"tradeID":"4344967","total":"3.99454","date":"2026-11-12 23:57:55","rate":"0.01474","amount":"271","timestamp":"1794527875","type":"sell"},{"tradeID":"4344968","total":"4.00267","date":"2026-11-12 23:57:55","rate":"0.01477","amount":"271","timestamp":"1794527875","type":"buy"},{"tradeID":"4344969","total":"8.35416","date":"2026-11-12 23:59:06","rate":"0.01476","amount":"566","timestamp":"1794527946","type":"buy"},{"tradeID":"4344970","total":"1.00232","date":"2026-11-12 23:59:20","rate":"0.01474","amount":"68","timestamp":"1794527960","type":"sell"},{"tradeID":"4344971","total":"12.16875","date":"2026-11-13 00:00:01","rate":"0.01475","amount":"825","timestamp":"1794528001","type":"buy"},{"tradeID":"4344972","total":"5.56829","date":"2026-11-13 00:00:32","rate":"0.01477","amount":"377","timestamp":"1794528032","type":"buy"},{"tradeID":"4344973","total":"0.28063","date":"2026-11-13 00:00:32","rate":"0.01477","amount":"19","timestamp":"1794528032","type":"buy"},{"tradeID":"4344974","total":"5.83704","date":"2026-11-13 00:00:32","rate":"0.01474","amount":"396","timestamp":"1794528032","type":"sell"},{"tradeID":"4344975","total":"9.7482","date":"2026-11-13 00:00:49","rate":"0.01477","amount":"660","timestamp":"1794528049","type":"sell"},{"tradeID":"4344976","total":"2.77676","date":"2026-11-13 00:00:49","rate":"0.01477","amount":"188","timestamp":"1794528049","type":"sell"},{"tradeID":"4344977","total":"5.66784","date":"2026-11-13 00:01:03","rate":"0.01476","amount":"384","timestamp":"1794528063","type":"sell"},{"tradeID":"4344978","total":"3.64572","date":"2026-11-13 00:01:32","rate":"0.01476","amount":"247","timestamp":"1794528092","type":"buy"},{"tradeID":"4344979","total":"7.92075","date":"2026-11-13 00:01:43","rate":"0.01475","amount":"537","timestamp":"1794528103","type":"buy"},{"tradeID":"4344980","total":"12.49325","date":"2026-11-13 00:01:47","rate":"0.01475","amount":"847","timestamp":"1794528107","type":"buy"},{"tradeID":"4344981","total":"3.99996","date":"2026-11-13 00:02:03","rate":"0.01476","amount":"271","timestamp":"1794528123","type":"sell"},{"tradeID":"4344982","total":"4.02435","date":"2026-11-13 00:02:03","rate":"0.01485","amount":"271","timestamp":"1794528123","type":"buy"},{"tradeID":"4344983","total":"5.02059","date":"2026-11-13 00:02:31","rate":"0.01481","amount":"339","timestamp":"1794528151","type":"sell"},{"tradeID":"4344984","total":"12.54407","date":"2026-11-13 00:02:31","rate":"0.01481","amount":"847","timestamp":"1794528151","type":"sell"},{"tradeID":"4344985","total":"11.16575","date":"2026-11-13 00:03:09","rate":"0.01475","amount":"757","timestamp":"1794528189","type":"buy"},{"tradeID":"4344986","total":"6.0475","date":"2026-11-13 00:03:15","rate":"0.01475","amount":"410","timestamp":"1794528195","type":"buy"},{"tradeID":"4344987","total":"3.99725","date":"2026-11-13 00:03:29","rate":"0.01475","amount":"271","timestamp":"1794528209","type":"sell"},{"tradeID":"4344988","total":"5.77808","date":"2026-11-13 00:03:46","rate":"0.01474","amount":"392","timestamp":"1794528226","type":"buy"},{"tradeID":"4344989","total":"4.00656","date":"2026-11-13 00:03:59","rate":"0.01473","amount":"272","timestamp":"1794528239","type":"sell"},{"tradeID":"4344990","total":"4.02016","date":"2026-11-13 00:03:59","rate":"0.01478","amount":"272","timestamp":"1794528239","type":"buy"},{"tradeID":"4344991","total":"7.434","date":"2026-11-13 00:04:09","rate":"0.01475","amount":"504","timestamp":"1794528249","type":"sell"},{"tradeID":"4344992","total":"8.65825","date":"2026-11-13 00:04:38","rate":"0.01475","amount":"587","timestamp":"1794528278","type":"buy"},{"tradeID":"4344993","total":"4.56393","date":"2026-11-13 00:04:55","rate":"0.01477","amount":"309","timestamp":"1794528295","type":"sell"},{"tradeID":"4344994","total":"8.92375","date":"2026-11-13 00:05:01","rate":"0.01475","amount":"605","timestamp":"1794528301","type":"buy"},{"tradeID":"4344995","total":"4.01744","date":"2026-11-13 00:05:50","rate":"0.01477","amount":"272","timestamp":"1794528350","type":"buy"},{"tradeID":"4344996","total":"4.00656","date":"2026-11-13 00:05:50","rate":"0.01473","amount":"272","timestamp":"1794528350","type":"sell"},{"tradeID":"4344997","total":"7.99057","date":"2026-11-13 00:06:25","rate":"0.01477","amount":"541","timestamp":"1794528385","type":"sell"},{"tradeID":"4344998","total":"12.59028","date":"2026-11-13 00:08:01","rate":"0.01476","amount":"853","timestamp":"1794528481","type":"buy"},{"tradeID":"4344999","total":"3.99725","date":"2026-11-13 00:08:20","rate":"0.01475","amount":"271","timestamp":"1794528500","type":"buy"},{"tradeID":"4345000","total":"3.99996","date":"2026-11-13 00:09:00","rate":"0.01476","amount":"271","timestamp":"1794528540","type":"sell"},{"tradeID":"4345001","total":"4.00267","date":"2026-11-13 00:09:54","rate":"0.01477","amount":"271","timestamp":"1794528594","type":"sell"},{"tradeID":"4345002","total":"13.26346","date":"2026-11-13 00:10:01","rate":"0.01477","amount":"898","timestamp":"1794528601","type":"sell"},{"tradeID":"4345003","total":"4.02288","date":"2026-11-13 00:10:02","rate":"0.01479","amount":"272","timestamp":"1794528602","type":"buy"},{"tradeID":"4345004","total":"4.00656","date":"2026-11-13 00:10:02","rate":"0.01473","amount":"272","timestamp":"1794528602","type":"sell"},{"tradeID":"4345005","total":"12.75514","date":"2026-11-13 00:10:44","rate":"0.01478","amount":"863","timestamp":"1794528644","type":"buy"},{"tradeID":"4345006","total":"4.00656","date":"2026-11-13 00:11:23","rate":"0.01473","amount":"272","timestamp":"1794528683","type":"sell"},{"tradeID":"4345007","total":"4.0392","date":"2026-11-13 00:11:23","rate":"0.01485","amount":"272","timestamp":"1794528683","type":"buy"},{"tradeID":"4345008","total":"12.24433","date":"2026-11-13 00:12:29","rate":"0.01477","amount":"829","timestamp":"1794528749","type":"buy"},{"tradeID":"4345009","total":"4.00538","date":"2026-11-13 00:12:38","rate":"0.01478","amount":"271","timestamp":"1794528758","type":"sell"},{"tradeID":"4345010","total":"4.02435","date":"2026-11-13 00:12:38","rate":"0.01485","amount":"271","timestamp":"1794528758","type":"buy"},{"tradeID":"4345011","total":"10.31644","date":"2026-11-13 00:14:12","rate":"0.01478","amount":"698","timestamp":"1794528852","type":"sell"},{"tradeID":"4345012","total":"9.54325","date":"2026-11-13 00:15:01","rate":"0.01475","amount":"647","timestamp":"1794528901","type":"sell"},{"tradeID":"4345013","total":"4.00538","date":"2026-11-13 00:15:27","rate":"0.01478","amount":"271","timestamp":"1794528927","type":"buy"},{"tradeID":"4345014","total":"3.99454","date":"2026-11-13 00:15:27","rate":"0.01474","amount":"271","timestamp":"1794528927","type":"sell"},{"tradeID":"4345015","total":"8.36325","date":"2026-11-13 00:15:53","rate":"0.01475","amount":"567","timestamp":"1794528953","type":"sell"},{"tradeID":"4345016","total":"3.99454","date":"2026-11-13 00:16:29","rate":"0.01474","amount":"271","timestamp":"1794528989","type":"sell"},{"tradeID":"4345017","total":"4.00538","date":"2026-11-13 00:16:29","rate":"0.01478","amount":"271","timestamp":"1794528989","type":"buy"},{"tradeID":"4345018","total":"9.48039","date":"2026-11-13 00:16:40","rate":"0.01479","amount":"641","timestamp":"1794529000","type":"sell"},{"tradeID":"4345019","total":"6.273","date":"2026-11-13 00:16:52","rate":"0.01476","amount":"425","timestamp":"1794529012","type":"sell"},{"tradeID":"4345020","total":"11.15856","date":"2026-11-13 00:17:26","rate":"0.01476","amount":"756","timestamp":"1794529046","type":"buy"},{"tradeID":"4345021","total":"7.78272","date":"2026-11-13 00:19:02","rate":"0.01474","amount":"528","timestamp":"1794529142","type":"buy"},{"tradeID":"4345022","total":"3.99454","date":"2026-11-13 00:19:21","rate":"0.01474","amount":"271","timestamp":"1794529161","type":"sell"},{"tradeID":"4345023","total":"4.01622","date":"2026-11-13 00:19:21","rate":"0.01482","amount":"271","timestamp":"1794529161","type":"buy"},{"tradeID":"4345024","total":"6.4015","date":"2026-11-13 00:19:50","rate":"0.01475","amount":"434","timestamp":"1794529190","type":"sell"},{"tradeID":"4345025","total":"4.47531","date":"2026-11-13 00:19:54","rate":"0.01477","amount":"303","timestamp":"1794529194","type":"buy"},{"tradeID":"4345026","total":"6.92713","date":"2026-11-13 00:20:01","rate":"0.01477","amount":"469","timestamp":"1794529201","type":"sell"},{"tradeID":"4345027","total":"9.43164","date":"2026-11-13 00:21:01","rate":"0.01476","amount":"639","timestamp":"1794529261","type":"sell"},{"tradeID":"4345028","total":"3.99454","date":"2026-11-13 00:22:02","rate":"0.01474","amount":"271","timestamp":"1794529322","type":"sell"},{"tradeID":"4345029","total":"4.00538","date":"2026-11-13 00:22:02","rate":"0.01478","amount":"271","timestamp":"1794529322","type":"buy"},{"tradeID":"4345030","total":"7.98516","date":"2026-11-13 00:22:51","rate":"0.01476","amount":"541","timestamp":"1794529371","type":"buy"},{"tradeID":"4345031","total":"4.00538","date":"2026-11-13 00:24:30","rate":"0.01478","amount":"271","timestamp":"1794529470","type":"buy"},{"tradeID":"4345032","total":"3.99454","date":"2026-11-13 00:24:30","rate":"0.01474","amount":"271","timestamp":"1794529470","type":"sell"},{"tradeID":"4345033","total":"3.99996","date":"2026-11-13 00:24:55","rate":"0.01476","amount":"271","timestamp":"1794529495","type":"sell"},{"tradeID":"4345034","total":"10.30248","date":"2026-11-13 00:25:01","rate":"0.01476","amount":"698","timestamp":"1794529501","type":"sell"},{"tradeID":"4345035","total":"7.94626","date":"2026-11-13 00:25:12","rate":"0.01477","amount":"538","timestamp":"1794529512","type":"sell"},{"tradeID":"4345036","total":"9.57924","date":"2026-11-13 00:26:24","rate":"0.01476","amount":"649","timestamp":"1794529584","type":"buy"}]}