{"elapsed":"8ms","result":"true","data":[{"tradeID":"4918715","total":"26.39369958","date":"2026-06-22 18:00:15","rate":"0.0008133","amount":"32452.6","timestamp":"1782151215","type":"sell"},{"tradeID":"4918716","total":"14.1018087","date":"2026-06-22 18:00:18","rate":"0.0008133","amount":"17339","timestamp":"1782151218","type":"buy"},{"tradeID":"4918717","total":"1.91320692","date":"2026-06-22 18:00:18","rate":"0.0008133","amount":"2352.4","timestamp":"1782151218","type":"buy"},{"tradeID":"4918718","total":"5.52183471","date":"2026-06-22 18:00:22","rate":"0.0008253","amount":"6690.7","timestamp":"1782151222","type":"buy"},{"tradeID":"4918719","total":"10.55510625","date":"2026-06-22 18:01:42","rate":"0.0008125","amount":"12990.9","timestamp":"1782151302","type":"sell"},{"tradeID":"4918720","total":"5.52185205","date":"2026-06-22 18:01:47","rate":"0.0008255","amount":"6689.1","timestamp":"1782151307","type":"buy"},{"tradeID":"4918721","total":"3.1516499","date":"2026-06-22 18:02:10","rate":"0.0008231","amount":"3829","timestamp":"1782151330","type":"buy"},{"tradeID":"4918722","total":"3.1472763","date":"2026-06-22 18:02:54","rate":"0.0008211","amount":"3833","timestamp":"1782151374","type":"buy"},{"tradeID":"4918723","total":"5.521225","date":"2026-06-22 18:03:23","rate":"0.000821","amount":"6725","timestamp":"1782151403","type":"buy"},{"tradeID":"4918724","total":"19.68943262","date":"2026-06-22 18:03:35","rate":"0.0008261","amount":"23834.2","timestamp":"1782151415","type":"buy"},{"tradeID":"4918725","total":"4.99876651","date":"2026-06-22 18:15:02","rate":"0.0008317","amount":"6010.3","timestamp":"1782152102","type":"buy"},{"tradeID":"4918726","total":"4.43076608","date":"2026-06-22 18:19:27","rate":"0.0008321","amount":"5324.8","timestamp":"1782152367","type":"buy"},{"tradeID":"4918727","total":"4.4201664","date":"2026-06-22 18:20:19","rate":"0.000832","amount":"5312.7","timestamp":"1782152419","type":"buy"},{"tradeID":"4918728","total":"6.41116892","date":"2026-06-22 18:22:08","rate":"0.0008276","amount":"7746.7","timestamp":"1782152528","type":"sell"},{"tradeID":"4918729","total":"27.76059104","date":"2026-06-22 18:22:08","rate":"0.0008236","amount":"33706.4","timestamp":"1782152528","type":"sell"},{"tradeID":"4918730","total":"9.15641133","date":"2026-06-22 18:22:08","rate":"0.0008231","amount":"11124.3","timestamp":"1782152528","type":"sell"},{"tradeID":"4918731","total":"25.87597194","date":"2026-06-22 18:22:08","rate":"0.0008223","amount":"31467.8","timestamp":"1782152528","type":"sell"},{"tradeID":"4918732","total":"22.09684572","date":"2026-06-22 18:41:24","rate":"0.0008226","amount":"26862.2","timestamp":"1782153684","type":"sell"},{"tradeID":"4918733","total":"41.8203415","date":"2026-06-22 18:41:24","rate":"0.0008225","amount":"50845.4","timestamp":"1782153684","type":"sell"},{"tradeID":"4918734","total":"13.56761552","date":"2026-06-22 18:41:24","rate":"0.0008222","amount":"16501.6","timestamp":"1782153684","type":"sell"},{"tradeID":"4918735","total":"10.384386","date":"2026-06-22 18:41:25","rate":"0.0008222","amount":"12630","timestamp":"1782153685","type":"buy"},{"tradeID":"4918736","total":"10.384386","date":"2026-06-22 18:41:25","rate":"0.0008222","amount":"12630","timestamp":"1782153685","type":"buy"},{"tradeID":"4918737","total":"3.0947608","date":"2026-06-22 18:41:28","rate":"0.0008222","amount":"3764","timestamp":"1782153688","type":"buy"},{"tradeID":"4918738","total":"5.30240928","date":"2026-06-22 18:41:35","rate":"0.0008204","amount":"6463.2","timestamp":"1782153695","type":"sell"},{"tradeID":"4918739","total":"40.675","date":"2026-06-22 18:41:35","rate":"0.0008135","amount":"50000","timestamp":"1782153695","type":"sell"},{"tradeID":"4918740","total":"35.14319102","date":"2026-06-22 18:41:35","rate":"0.0008134","amount":"43205.3","timestamp":"1782153695","type":"sell"},{"tradeID":"4918741","total":"30.54985728","date":"2026-06-22 18:41:50","rate":"0.0008224","amount":"37147.2","timestamp":"1782153710","type":"sell"},{"tradeID":"4918742","total":"3.88834824","date":"2026-06-22 18:41:50","rate":"0.0008222","amount":"4729.2","timestamp":"1782153710","type":"sell"},{"tradeID":"4918743","total":"10.296372","date":"2026-06-22 18:41:51","rate":"0.000822","amount":"12526","timestamp":"1782153711","type":"buy"},{"tradeID":"4918744","total":"12.467274","date":"2026-06-22 18:42:00","rate":"0.000822","amount":"15167","timestamp":"1782153720","type":"buy"},{"tradeID":"4918745","total":"7.1929932","date":"2026-06-22 18:42:00","rate":"0.000822","amount":"8750.6","timestamp":"1782153720","type":"buy"},{"tradeID":"4918746","total":"0.5539458","date":"2026-06-22 18:42:00","rate":"0.000822","amount":"673.9","timestamp":"1782153720","type":"buy"},{"tradeID":"4918747","total":"50.2010435","date":"2026-06-22 18:56:18","rate":"0.0008215","amount":"61109","timestamp":"1782154578","type":"sell"},{"tradeID":"4918748","total":"5.0206188","date":"2026-06-22 20:23:46","rate":"0.0008103","amount":"6196","timestamp":"1782159826","type":"buy"},{"tradeID":"4918749","total":"0.77067633","date":"2026-06-22 20:23:46","rate":"0.0008103","amount":"951.1","timestamp":"1782159826","type":"buy"},{"tradeID":"4918750","total":"5.365308","date":"2026-06-22 20:23:47","rate":"0.000815","amount":"6583.2","timestamp":"1782159827","type":"sell"},{"tradeID":"4918751","total":"49.0338616","date":"2026-06-22 20:23:47","rate":"0.0008024","amount":"61109","timestamp":"1782159827","type":"sell"},{"tradeID":"4918752","total":"31.9006316","date":"2026-06-22 20:28:51","rate":"0.0008105","amount":"39359.2","timestamp":"1782160131","type":"sell"},{"tradeID":"4918753","total":"10.0565028","date":"2026-06-22 20:30:18","rate":"0.0008136","amount":"12360.5","timestamp":"1782160218","type":"buy"},{"tradeID":"4918754","total":"10.0565028","date":"2026-06-22 20:30:18","rate":"0.0008136","amount":"12360.5","timestamp":"1782160218","type":"buy"},{"tradeID":"4918755","total":"3.0683909","date":"2026-06-22 20:30:24","rate":"0.0008105","amount":"3785.8","timestamp":"1782160224","type":"sell"},{"tradeID":"4918756","total":"3.99747523","date":"2026-06-22 20:33:47","rate":"0.0008141","amount":"4910.3","timestamp":"1782160427","type":"sell"},{"tradeID":"4918757","total":"1.56339764","date":"2026-06-22 20:33:47","rate":"0.0008141","amount":"1920.4","timestamp":"1782160427","type":"sell"},{"tradeID":"4918758","total":"4.31098514","date":"2026-06-22 20:41:19","rate":"0.0008141","amount":"5295.4","timestamp":"1782160879","type":"sell"},{"tradeID":"4918759","total":"27.67606219","date":"2026-06-22 20:41:19","rate":"0.0008141","amount":"33995.9","timestamp":"1782160879","type":"sell"},{"tradeID":"4918760","total":"14.18202905","date":"2026-06-22 20:41:30","rate":"0.0008141","amount":"17420.5","timestamp":"1782160890","type":"sell"},{"tradeID":"4918761","total":"27.26004842","date":"2026-06-22 20:59:42","rate":"0.0008126","amount":"33546.7","timestamp":"1782161982","type":"buy"},{"tradeID":"4918762","total":"5.58719935","date":"2026-06-22 21:01:03","rate":"0.0008135","amount":"6868.1","timestamp":"1782162063","type":"sell"},{"tradeID":"4918763","total":"0.7637138","date":"2026-06-22 21:01:03","rate":"0.0008135","amount":"938.8","timestamp":"1782162063","type":"sell"},{"tradeID":"4918764","total":"4.5575524","date":"2026-06-22 21:01:03","rate":"0.0008135","amount":"5602.4","timestamp":"1782162063","type":"sell"},{"tradeID":"4918765","total":"0.26593315","date":"2026-06-22 21:03:44","rate":"0.0008135","amount":"326.9","timestamp":"1782162224","type":"sell"},{"tradeID":"4918766","total":"5.58719935","date":"2026-06-22 21:03:44","rate":"0.0008135","amount":"6868.1","timestamp":"1782162224","type":"sell"},{"tradeID":"4918767","total":"5.58719935","date":"2026-06-22 21:03:44","rate":"0.0008135","amount":"6868.1","timestamp":"1782162224","type":"sell"},{"tradeID":"4918768","total":"0.1866169","date":"2026-06-22 21:03:44","rate":"0.0008135","amount":"229.4","timestamp":"1782162224","type":"sell"},{"tradeID":"4918769","total":"5.40058245","date":"2026-06-22 21:04:04","rate":"0.0008135","amount":"6638.7","timestamp":"1782162244","type":"sell"},{"tradeID":"4918770","total":"5.58691924","date":"2026-06-22 21:17:21","rate":"0.0008134","amount":"6868.6","timestamp":"1782163041","type":"sell"},{"tradeID":"4918771","total":"3.20626012","date":"2026-06-22 21:17:21","rate":"0.0008134","amount":"3941.8","timestamp":"1782163041","type":"sell"},{"tradeID":"4918772","total":"3.23763966","date":"2026-06-22 21:42:20","rate":"0.0008174","amount":"3960.9","timestamp":"1782164540","type":"buy"},{"tradeID":"4918773","total":"0.89006686","date":"2026-06-22 21:49:32","rate":"0.0008174","amount":"1088.9","timestamp":"1782164972","type":"buy"},{"tradeID":"4918774","total":"10.71687391","date":"2026-06-22 21:50:07","rate":"0.0008153","amount":"13144.7","timestamp":"1782165007","type":"sell"},{"tradeID":"4918775","total":"13.2986418","date":"2026-06-22 22:01:27","rate":"0.0008259","amount":"16102","timestamp":"1782165687","type":"sell"},{"tradeID":"4918776","total":"13.2986418","date":"2026-06-22 22:01:27","rate":"0.0008259","amount":"16102","timestamp":"1782165687","type":"sell"},{"tradeID":"4918777","total":"13.2986418","date":"2026-06-22 22:01:27","rate":"0.0008259","amount":"16102","timestamp":"1782165687","type":"sell"},{"tradeID":"4918778","total":"13.2986418","date":"2026-06-22 22:01:27","rate":"0.0008259","amount":"16102","timestamp":"1782165687","type":"sell"},{"tradeID":"4918779","total":"13.2986418","date":"2026-06-22 22:01:27","rate":"0.0008259","amount":"16102","timestamp":"1782165687","type":"sell"},{"tradeID":"4918780","total":"13.2986418","date":"2026-06-22 22:01:27","rate":"0.0008259","amount":"16102","timestamp":"1782165687","type":"sell"},{"tradeID":"4918781","total":"13.2986418","date":"2026-06-22 22:01:27","rate":"0.0008259","amount":"16102","timestamp":"1782165687","type":"sell"},{"tradeID":"4918782","total":"13.2986418","date":"2026-06-22 22:01:27","rate":"0.0008259","amount":"16102","timestamp":"1782165687","type":"sell"},{"tradeID":"4918783","total":"13.2986418","date":"2026-06-22 22:01:27","rate":"0.0008259","amount":"16102","timestamp":"1782165687","type":"sell"},{"tradeID":"4918784","total":"9.0047877","date":"2026-06-22 22:01:27","rate":"0.0008259","amount":"10903","timestamp":"1782165687","type":"sell"},{"tradeID":"4918785","total":"18.0095754","date":"2026-06-22 22:01:27","rate":"0.0008259","amount":"21806","timestamp":"1782165687","type":"sell"},{"tradeID":"4918786","total":"26.5972836","date":"2026-06-22 22:01:27","rate":"0.0008259","amount":"32204","timestamp":"1782165687","type":"sell"},{"tradeID":"4918787","total":"13.3001694","date":"2026-06-22 22:01:27","rate":"0.000826","amount":"16101.9","timestamp":"1782165687","type":"buy"},{"tradeID":"4918788","total":"13.300252","date":"2026-06-22 22:01:27","rate":"0.000826","amount":"16102","timestamp":"1782165687","type":"buy"},{"tradeID":"4918789","total":"5.2196592","date":"2026-06-22 22:01:27","rate":"0.000826","amount":"6319.2","timestamp":"1782165687","type":"buy"},{"tradeID":"4918790","total":"8.080345","date":"2026-06-22 22:01:27","rate":"0.000826","amount":"9782.5","timestamp":"1782165687","type":"buy"},{"tradeID":"4918791","total":"2.7684216","date":"2026-06-22 22:01:27","rate":"0.000826","amount":"3351.6","timestamp":"1782165687","type":"buy"},{"tradeID":"4918792","total":"10.53557289","date":"2026-06-22 22:01:27","rate":"0.0008263","amount":"12750.3","timestamp":"1782165687","type":"buy"},{"tradeID":"4918793","total":"13.2997564","date":"2026-06-22 22:01:27","rate":"0.000826","amount":"16101.4","timestamp":"1782165687","type":"buy"},{"tradeID":"4918794","total":"36.3396","date":"2026-06-22 22:10:14","rate":"0.0008259","amount":"44000","timestamp":"1782166214","type":"sell"}]}