{"elapsed":"9ms","result":"true","data":[{"tradeID":"64142","total":"84.425585","date":"2026-06-22 16:18:47","rate":"0.03517","amount":"2400.5","timestamp":"1782145127","type":"sell"},{"tradeID":"64143","total":"178.17122","date":"2026-06-22 16:18:47","rate":"0.03517","amount":"5066","timestamp":"1782145127","type":"sell"},{"tradeID":"64144","total":"80.539648","date":"2026-06-22 16:32:40","rate":"0.03584","amount":"2247.2","timestamp":"1782145960","type":"buy"},{"tradeID":"64145","total":"920.71156","date":"2026-06-22 16:44:23","rate":"0.0358","amount":"25718.2","timestamp":"1782146663","type":"buy"},{"tradeID":"64146","total":"85.356252","date":"2026-06-22 16:46:05","rate":"0.03587","amount":"2379.6","timestamp":"1782146765","type":"buy"},{"tradeID":"64147","total":"247.768438","date":"2026-06-22 16:46:05","rate":"0.03587","amount":"6907.4","timestamp":"1782146765","type":"buy"},{"tradeID":"64148","total":"178.02281","date":"2026-06-22 16:46:05","rate":"0.03587","amount":"4963","timestamp":"1782146765","type":"buy"},{"tradeID":"64149","total":"205.766868","date":"2026-06-22 16:52:45","rate":"0.03516","amount":"5852.3","timestamp":"1782147165","type":"sell"},{"tradeID":"64150","total":"844.694388","date":"2026-06-22 16:52:45","rate":"0.03516","amount":"24024.3","timestamp":"1782147165","type":"sell"},{"tradeID":"64151","total":"273.200097","date":"2026-06-22 16:54:35","rate":"0.03567","amount":"7659.1","timestamp":"1782147275","type":"buy"},{"tradeID":"64152","total":"353.660916","date":"2026-06-22 16:54:35","rate":"0.03567","amount":"9914.8","timestamp":"1782147275","type":"buy"},{"tradeID":"64153","total":"558.727746","date":"2026-06-22 16:54:35","rate":"0.03567","amount":"15663.8","timestamp":"1782147275","type":"buy"},{"tradeID":"64154","total":"171.800988","date":"2026-06-22 16:55:54","rate":"0.03567","amount":"4816.4","timestamp":"1782147354","type":"buy"},{"tradeID":"64155","total":"431.471357","date":"2026-06-22 17:00:58","rate":"0.03551","amount":"12150.7","timestamp":"1782147658","type":"buy"},{"tradeID":"64156","total":"261.754863","date":"2026-06-22 17:00:58","rate":"0.03551","amount":"7371.3","timestamp":"1782147658","type":"buy"},{"tradeID":"64157","total":"1045.29402","date":"2026-06-22 17:01:26","rate":"0.03548","amount":"29461.5","timestamp":"1782147686","type":"buy"},{"tradeID":"64158","total":"396.616095","date":"2026-06-22 17:32:49","rate":"0.03495","amount":"11348.1","timestamp":"1782149569","type":"sell"},{"tradeID":"64159","total":"712.522155","date":"2026-06-22 17:32:49","rate":"0.03495","amount":"20386.9","timestamp":"1782149569","type":"sell"},{"tradeID":"64160","total":"279.840768","date":"2026-06-22 17:44:51","rate":"0.03552","amount":"7878.4","timestamp":"1782150291","type":"buy"},{"tradeID":"64161","total":"479.935584","date":"2026-06-22 17:44:51","rate":"0.03552","amount":"13511.7","timestamp":"1782150291","type":"buy"},{"tradeID":"64162","total":"81.09798","date":"2026-06-22 17:51:38","rate":"0.03495","amount":"2320.4","timestamp":"1782150698","type":"sell"},{"tradeID":"64163","total":"127.668855","date":"2026-06-22 17:51:38","rate":"0.03495","amount":"3652.9","timestamp":"1782150698","type":"sell"},{"tradeID":"64164","total":"171.351614","date":"2026-06-22 17:55:18","rate":"0.03559","amount":"4814.6","timestamp":"1782150918","type":"buy"},{"tradeID":"64165","total":"84.711318","date":"2026-06-22 17:55:19","rate":"0.03559","amount":"2380.2","timestamp":"1782150919","type":"buy"},{"tradeID":"64166","total":"61.047527","date":"2026-06-22 17:55:19","rate":"0.03559","amount":"1715.3","timestamp":"1782150919","type":"buy"},{"tradeID":"64167","total":"427.304217","date":"2026-06-22 17:55:19","rate":"0.03559","amount":"12006.3","timestamp":"1782150919","type":"buy"},{"tradeID":"64168","total":"84.663818","date":"2026-06-22 17:57:38","rate":"0.03569","amount":"2372.2","timestamp":"1782151058","type":"buy"},{"tradeID":"64169","total":"61.882891","date":"2026-06-22 17:57:38","rate":"0.03569","amount":"1733.9","timestamp":"1782151058","type":"buy"},{"tradeID":"64170","total":"281.758274","date":"2026-06-22 17:57:38","rate":"0.03569","amount":"7894.6","timestamp":"1782151058","type":"buy"},{"tradeID":"64171","total":"88.79567","date":"2026-06-22 18:02:20","rate":"0.03505","amount":"2533.4","timestamp":"1782151340","type":"sell"},{"tradeID":"64172","total":"161.025536","date":"2026-06-22 18:21:06","rate":"0.03514","amount":"4582.4","timestamp":"1782152466","type":"sell"},{"tradeID":"64173","total":"236.19351","date":"2026-06-22 18:21:06","rate":"0.03514","amount":"6721.5","timestamp":"1782152466","type":"sell"},{"tradeID":"64174","total":"298.345628","date":"2026-06-22 18:21:06","rate":"0.03514","amount":"8490.2","timestamp":"1782152466","type":"sell"},{"tradeID":"64175","total":"163.344404","date":"2026-06-22 18:41:25","rate":"0.03532","amount":"4624.7","timestamp":"1782153685","type":"sell"},{"tradeID":"64176","total":"83.160574","date":"2026-06-22 18:48:07","rate":"0.03598","amount":"2311.3","timestamp":"1782154087","type":"buy"},{"tradeID":"64177","total":"69.492403","date":"2026-06-22 19:12:11","rate":"0.03517","amount":"1975.9","timestamp":"1782155531","type":"sell"},{"tradeID":"64178","total":"167.360073","date":"2026-06-22 19:16:35","rate":"0.03567","amount":"4691.9","timestamp":"1782155795","type":"buy"},{"tradeID":"64179","total":"77.254086","date":"2026-06-22 19:16:35","rate":"0.03567","amount":"2165.8","timestamp":"1782155795","type":"buy"},{"tradeID":"64180","total":"108.700758","date":"2026-06-22 19:16:35","rate":"0.03567","amount":"3047.4","timestamp":"1782155795","type":"buy"},{"tradeID":"64181","total":"232.300875","date":"2026-06-22 19:16:35","rate":"0.03567","amount":"6512.5","timestamp":"1782155795","type":"buy"},{"tradeID":"64182","total":"824.422053","date":"2026-06-22 19:53:21","rate":"0.03507","amount":"23507.9","timestamp":"1782158001","type":"sell"},{"tradeID":"64183","total":"119.1451","date":"2026-06-22 20:30:31","rate":"0.0355","amount":"3356.2","timestamp":"1782160231","type":"buy"},{"tradeID":"64184","total":"118.6552","date":"2026-06-22 20:49:46","rate":"0.0355","amount":"3342.4","timestamp":"1782161386","type":"buy"},{"tradeID":"64185","total":"258.37255","date":"2026-06-22 20:53:52","rate":"0.0355","amount":"7278.1","timestamp":"1782161632","type":"buy"},{"tradeID":"64186","total":"65.91285","date":"2026-06-22 20:53:52","rate":"0.0355","amount":"1856.7","timestamp":"1782161632","type":"buy"},{"tradeID":"64187","total":"202.3784","date":"2026-06-22 20:53:52","rate":"0.0355","amount":"5700.8","timestamp":"1782161632","type":"buy"},{"tradeID":"64188","total":"295.01565","date":"2026-06-22 20:53:52","rate":"0.0355","amount":"8310.3","timestamp":"1782161632","type":"buy"},{"tradeID":"64189","total":"68.541742","date":"2026-06-22 21:04:35","rate":"0.03511","amount":"1952.2","timestamp":"1782162275","type":"sell"},{"tradeID":"64190","total":"101.256372","date":"2026-06-22 21:07:40","rate":"0.03548","amount":"2853.9","timestamp":"1782162460","type":"buy"},{"tradeID":"64191","total":"98.08446","date":"2026-06-22 21:08:46","rate":"0.03548","amount":"2764.5","timestamp":"1782162526","type":"buy"},{"tradeID":"64192","total":"324.990066","date":"2026-06-22 21:33:19","rate":"0.03538","amount":"9185.7","timestamp":"1782163999","type":"buy"},{"tradeID":"64193","total":"81.175872","date":"2026-06-22 21:33:19","rate":"0.03538","amount":"2294.4","timestamp":"1782163999","type":"buy"},{"tradeID":"64194","total":"316.955268","date":"2026-06-22 21:33:19","rate":"0.03538","amount":"8958.6","timestamp":"1782163999","type":"buy"},{"tradeID":"64195","total":"265.024504","date":"2026-06-22 21:33:19","rate":"0.03538","amount":"7490.8","timestamp":"1782163999","type":"buy"},{"tradeID":"64196","total":"246.90897","date":"2026-06-22 21:34:00","rate":"0.03465","amount":"7125.8","timestamp":"1782164040","type":"sell"},{"tradeID":"64197","total":"237.376755","date":"2026-06-22 21:34:00","rate":"0.03465","amount":"6850.7","timestamp":"1782164040","type":"sell"},{"tradeID":"64198","total":"116.871478","date":"2026-06-22 21:34:56","rate":"0.03518","amount":"3322.1","timestamp":"1782164096","type":"buy"},{"tradeID":"64199","total":"78.397447","date":"2026-06-22 21:37:22","rate":"0.03517","amount":"2229.1","timestamp":"1782164242","type":"buy"},{"tradeID":"64200","total":"396.377856","date":"2026-06-22 21:39:57","rate":"0.03528","amount":"11235.2","timestamp":"1782164397","type":"buy"},{"tradeID":"64201","total":"301.404096","date":"2026-06-22 21:39:57","rate":"0.03528","amount":"8543.2","timestamp":"1782164397","type":"buy"},{"tradeID":"64202","total":"102.057984","date":"2026-06-22 21:39:57","rate":"0.03528","amount":"2892.8","timestamp":"1782164397","type":"buy"},{"tradeID":"64203","total":"148.595832","date":"2026-06-22 21:39:57","rate":"0.03528","amount":"4211.9","timestamp":"1782164397","type":"buy"},{"tradeID":"64204","total":"232.696768","date":"2026-06-22 21:50:26","rate":"0.03524","amount":"6603.2","timestamp":"1782165026","type":"buy"},{"tradeID":"64205","total":"90.207352","date":"2026-06-22 21:50:26","rate":"0.03524","amount":"2559.8","timestamp":"1782165026","type":"buy"},{"tradeID":"64206","total":"192.882616","date":"2026-06-22 21:50:26","rate":"0.03524","amount":"5473.4","timestamp":"1782165026","type":"buy"},{"tradeID":"64207","total":"395.086212","date":"2026-06-22 21:50:26","rate":"0.03524","amount":"11211.3","timestamp":"1782165026","type":"buy"},{"tradeID":"64208","total":"74.736825","date":"2026-06-22 21:54:00","rate":"0.03475","amount":"2150.7","timestamp":"1782165240","type":"sell"},{"tradeID":"64209","total":"171.23454","date":"2026-06-22 22:20:50","rate":"0.03519","amount":"4866","timestamp":"1782166850","type":"buy"},{"tradeID":"64210","total":"79.592742","date":"2026-06-22 22:20:50","rate":"0.03519","amount":"2261.8","timestamp":"1782166850","type":"buy"},{"tradeID":"64211","total":"121.071195","date":"2026-06-22 22:20:50","rate":"0.03519","amount":"3440.5","timestamp":"1782166850","type":"buy"},{"tradeID":"64212","total":"141.558813","date":"2026-06-22 22:20:50","rate":"0.03519","amount":"4022.7","timestamp":"1782166850","type":"buy"},{"tradeID":"64213","total":"519.736452","date":"2026-06-22 22:30:43","rate":"0.03506","amount":"14824.2","timestamp":"1782167443","type":"buy"},{"tradeID":"64214","total":"507.276128","date":"2026-06-22 22:30:43","rate":"0.03506","amount":"14468.8","timestamp":"1782167443","type":"buy"},{"tradeID":"64215","total":"83.264372","date":"2026-06-22 22:46:31","rate":"0.03463","amount":"2404.4","timestamp":"1782168391","type":"sell"},{"tradeID":"64216","total":"505.39022","date":"2026-06-22 22:46:31","rate":"0.03463","amount":"14594","timestamp":"1782168391","type":"sell"},{"tradeID":"64217","total":"150.37042","date":"2026-06-22 23:09:49","rate":"0.03508","amount":"4286.5","timestamp":"1782169789","type":"buy"},{"tradeID":"64218","total":"733.606992","date":"2026-06-22 23:09:49","rate":"0.03508","amount":"20912.4","timestamp":"1782169789","type":"buy"},{"tradeID":"64219","total":"175.021136","date":"2026-06-22 23:09:49","rate":"0.03508","amount":"4989.2","timestamp":"1782169789","type":"buy"},{"tradeID":"64220","total":"335.42916","date":"2026-06-22 23:16:39","rate":"0.03481","amount":"9636","timestamp":"1782170199","type":"sell"},{"tradeID":"64221","total":"465.956217","date":"2026-06-22 23:16:39","rate":"0.03481","amount":"13385.7","timestamp":"1782170199","type":"sell"}]}