{"elapsed":"12ms","result":"true","data":[{"tradeID":"72085","total":"521.35317","date":"2026-08-06 07:38:52","rate":"0.02951","amount":"17667","timestamp":"1786001932","type":"sell"},{"tradeID":"72086","total":"75.927797","date":"2026-08-06 07:47:47","rate":"0.02941","amount":"2581.7","timestamp":"1786002467","type":"buy"},{"tradeID":"72087","total":"60.725768","date":"2026-08-06 08:05:41","rate":"0.02941","amount":"2064.8","timestamp":"1786003541","type":"buy"},{"tradeID":"72088","total":"84.466096","date":"2026-08-06 08:20:59","rate":"0.02948","amount":"2865.2","timestamp":"1786004459","type":"buy"},{"tradeID":"72089","total":"490.447134","date":"2026-08-06 08:42:04","rate":"0.02946","amount":"16647.9","timestamp":"1786005724","type":"buy"},{"tradeID":"72090","total":"88.084769","date":"2026-08-06 08:42:25","rate":"0.02939","amount":"2997.1","timestamp":"1786005745","type":"sell"},{"tradeID":"72091","total":"174.899547","date":"2026-08-06 09:20:33","rate":"0.02943","amount":"5942.9","timestamp":"1786008033","type":"buy"},{"tradeID":"72092","total":"445.786834","date":"2026-08-06 11:16:16","rate":"0.02966","amount":"15029.9","timestamp":"1786014976","type":"sell"},{"tradeID":"72093","total":"590.891184","date":"2026-08-06 11:22:52","rate":"0.02964","amount":"19935.6","timestamp":"1786015372","type":"sell"},{"tradeID":"72094","total":"112.810438","date":"2026-08-06 11:26:14","rate":"0.02977","amount":"3789.4","timestamp":"1786015574","type":"buy"},{"tradeID":"72095","total":"159.210116","date":"2026-08-06 11:34:17","rate":"0.02974","amount":"5353.4","timestamp":"1786016057","type":"sell"},{"tradeID":"72096","total":"345.007507","date":"2026-08-06 11:34:41","rate":"0.02977","amount":"11589.1","timestamp":"1786016081","type":"buy"},{"tradeID":"72097","total":"157.5792","date":"2026-08-06 12:49:44","rate":"0.02976","amount":"5295","timestamp":"1786020584","type":"buy"},{"tradeID":"72098","total":"287.693814","date":"2026-08-06 12:57:56","rate":"0.02971","amount":"9683.4","timestamp":"1786021076","type":"sell"},{"tradeID":"72099","total":"257.51328","date":"2026-08-06 12:58:05","rate":"0.02976","amount":"8653","timestamp":"1786021085","type":"sell"},{"tradeID":"72100","total":"106.239352","date":"2026-08-06 13:04:02","rate":"0.02984","amount":"3560.3","timestamp":"1786021442","type":"sell"},{"tradeID":"72101","total":"202.663944","date":"2026-08-06 14:57:47","rate":"0.02968","amount":"6828.3","timestamp":"1786028267","type":"sell"},{"tradeID":"72102","total":"243.574856","date":"2026-08-06 14:57:47","rate":"0.02968","amount":"8206.7","timestamp":"1786028267","type":"sell"},{"tradeID":"72103","total":"87.21268","date":"2026-08-06 15:33:08","rate":"0.0298","amount":"2926.6","timestamp":"1786030388","type":"sell"},{"tradeID":"72104","total":"168.957","date":"2026-08-06 16:15:37","rate":"0.03","amount":"5631.9","timestamp":"1786032937","type":"sell"},{"tradeID":"72105","total":"627.065796","date":"2026-08-06 16:43:36","rate":"0.02996","amount":"20930.1","timestamp":"1786034616","type":"sell"},{"tradeID":"72106","total":"280.720022","date":"2026-08-06 17:24:33","rate":"0.03002","amount":"9351.1","timestamp":"1786037073","type":"buy"},{"tradeID":"72107","total":"93.676272","date":"2026-08-06 17:30:20","rate":"0.02994","amount":"3128.8","timestamp":"1786037420","type":"buy"},{"tradeID":"72108","total":"93.676272","date":"2026-08-06 17:30:20","rate":"0.02994","amount":"3128.8","timestamp":"1786037420","type":"buy"},{"tradeID":"72109","total":"93.486978","date":"2026-08-06 17:54:56","rate":"0.02979","amount":"3138.2","timestamp":"1786038896","type":"sell"},{"tradeID":"72110","total":"93.486978","date":"2026-08-06 17:54:56","rate":"0.02979","amount":"3138.2","timestamp":"1786038896","type":"sell"},{"tradeID":"72111","total":"93.486978","date":"2026-08-06 17:54:56","rate":"0.02979","amount":"3138.2","timestamp":"1786038896","type":"sell"},{"tradeID":"72112","total":"106.78114","date":"2026-08-06 18:01:57","rate":"0.03002","amount":"3557","timestamp":"1786039317","type":"buy"},{"tradeID":"72113","total":"69.582798","date":"2026-08-06 18:58:44","rate":"0.02999","amount":"2320.2","timestamp":"1786042724","type":"buy"},{"tradeID":"72114","total":"70.292304","date":"2026-08-06 19:02:57","rate":"0.03006","amount":"2338.4","timestamp":"1786042977","type":"buy"},{"tradeID":"72115","total":"68.385546","date":"2026-08-06 19:11:01","rate":"0.02997","amount":"2281.8","timestamp":"1786043461","type":"buy"},{"tradeID":"72116","total":"217.99273","date":"2026-08-06 19:47:25","rate":"0.02965","amount":"7352.2","timestamp":"1786045645","type":"buy"},{"tradeID":"72117","total":"69.719958","date":"2026-08-06 19:55:29","rate":"0.02959","amount":"2356.2","timestamp":"1786046129","type":"sell"},{"tradeID":"72118","total":"73.231695","date":"2026-08-06 19:59:30","rate":"0.02997","amount":"2443.5","timestamp":"1786046370","type":"buy"},{"tradeID":"72119","total":"110.143512","date":"2026-08-06 21:24:05","rate":"0.02932","amount":"3756.6","timestamp":"1786051445","type":"sell"},{"tradeID":"72120","total":"443.923712","date":"2026-08-06 22:09:44","rate":"0.02984","amount":"14876.8","timestamp":"1786054184","type":"sell"},{"tradeID":"72121","total":"209.5947","date":"2026-08-06 22:25:23","rate":"0.02975","amount":"7045.2","timestamp":"1786055123","type":"sell"},{"tradeID":"72122","total":"221.625","date":"2026-08-06 22:31:47","rate":"0.03","amount":"7387.5","timestamp":"1786055507","type":"sell"},{"tradeID":"72123","total":"948.043488","date":"2026-08-06 23:36:10","rate":"0.02976","amount":"31856.3","timestamp":"1786059370","type":"sell"},{"tradeID":"72124","total":"90.192204","date":"2026-08-06 23:42:05","rate":"0.02979","amount":"3027.6","timestamp":"1786059725","type":"sell"},{"tradeID":"72125","total":"113.839584","date":"2026-08-07 00:13:44","rate":"0.03004","amount":"3789.6","timestamp":"1786061624","type":"buy"},{"tradeID":"72126","total":"118.058976","date":"2026-08-07 00:26:49","rate":"0.02984","amount":"3956.4","timestamp":"1786062409","type":"sell"},{"tradeID":"72127","total":"133.470724","date":"2026-08-07 01:14:01","rate":"0.03004","amount":"4443.1","timestamp":"1786065241","type":"sell"},{"tradeID":"72128","total":"93.00445","date":"2026-08-07 02:01:04","rate":"0.02975","amount":"3126.2","timestamp":"1786068064","type":"sell"},{"tradeID":"72129","total":"63.51444","date":"2026-08-07 02:46:36","rate":"0.02984","amount":"2128.5","timestamp":"1786070796","type":"sell"},{"tradeID":"72130","total":"76.190776","date":"2026-08-07 02:55:43","rate":"0.02986","amount":"2551.6","timestamp":"1786071343","type":"buy"},{"tradeID":"72131","total":"384.227388","date":"2026-08-07 03:26:48","rate":"0.02997","amount":"12820.4","timestamp":"1786073208","type":"buy"},{"tradeID":"72132","total":"62.317188","date":"2026-08-07 05:01:11","rate":"0.03021","amount":"2062.8","timestamp":"1786078871","type":"buy"},{"tradeID":"72133","total":"162.876067","date":"2026-08-07 05:08:28","rate":"0.02993","amount":"5441.9","timestamp":"1786079308","type":"sell"},{"tradeID":"72134","total":"96.222532","date":"2026-08-07 05:32:35","rate":"0.02996","amount":"3211.7","timestamp":"1786080755","type":"buy"},{"tradeID":"72135","total":"61.096098","date":"2026-08-07 07:08:42","rate":"0.02987","amount":"2045.4","timestamp":"1786086522","type":"buy"},{"tradeID":"72136","total":"120.737527","date":"2026-08-07 07:16:01","rate":"0.02987","amount":"4042.1","timestamp":"1786086961","type":"sell"},{"tradeID":"72137","total":"111.845853","date":"2026-08-07 07:52:21","rate":"0.02961","amount":"3777.3","timestamp":"1786089141","type":"sell"},{"tradeID":"72138","total":"179.04194","date":"2026-08-07 07:59:39","rate":"0.02954","amount":"6061","timestamp":"1786089579","type":"sell"},{"tradeID":"72139","total":"95.72455","date":"2026-08-07 08:03:36","rate":"0.0295","amount":"3244.9","timestamp":"1786089816","type":"sell"},{"tradeID":"72140","total":"448.49298","date":"2026-08-07 08:39:00","rate":"0.0298","amount":"15050.1","timestamp":"1786091940","type":"sell"},{"tradeID":"72141","total":"75.45695","date":"2026-08-07 09:32:55","rate":"0.02962","amount":"2547.5","timestamp":"1786095175","type":"sell"},{"tradeID":"72142","total":"273.840996","date":"2026-08-07 10:35:37","rate":"0.02964","amount":"9238.9","timestamp":"1786098937","type":"sell"},{"tradeID":"72143","total":"189.675252","date":"2026-08-07 10:35:37","rate":"0.02964","amount":"6399.3","timestamp":"1786098937","type":"sell"},{"tradeID":"72144","total":"66.70323","date":"2026-08-07 10:35:43","rate":"0.0297","amount":"2245.9","timestamp":"1786098943","type":"sell"},{"tradeID":"72145","total":"220.47498","date":"2026-08-07 12:20:08","rate":"0.0297","amount":"7423.4","timestamp":"1786105208","type":"sell"},{"tradeID":"72146","total":"318.520003","date":"2026-08-07 13:15:55","rate":"0.02939","amount":"10837.7","timestamp":"1786108555","type":"sell"},{"tradeID":"72147","total":"270.114944","date":"2026-08-07 13:35:08","rate":"0.02944","amount":"9175.1","timestamp":"1786109708","type":"sell"},{"tradeID":"72148","total":"142.6089","date":"2026-08-07 13:37:21","rate":"0.0295","amount":"4834.2","timestamp":"1786109841","type":"sell"},{"tradeID":"72149","total":"259.128879","date":"2026-08-07 13:44:21","rate":"0.02967","amount":"8733.7","timestamp":"1786110261","type":"buy"},{"tradeID":"72150","total":"588.918302","date":"2026-08-07 13:59:28","rate":"0.02954","amount":"19936.3","timestamp":"1786111168","type":"sell"},{"tradeID":"72151","total":"160.93132","date":"2026-08-07 14:16:03","rate":"0.02948","amount":"5459","timestamp":"1786112163","type":"sell"},{"tradeID":"72152","total":"160.93132","date":"2026-08-07 14:16:03","rate":"0.02948","amount":"5459","timestamp":"1786112163","type":"sell"},{"tradeID":"72153","total":"160.93132","date":"2026-08-07 14:16:03","rate":"0.02948","amount":"5459","timestamp":"1786112163","type":"sell"},{"tradeID":"72154","total":"160.93132","date":"2026-08-07 14:16:03","rate":"0.02948","amount":"5459","timestamp":"1786112163","type":"sell"},{"tradeID":"72155","total":"562.73184","date":"2026-08-07 15:00:32","rate":"0.02976","amount":"18909","timestamp":"1786114832","type":"buy"},{"tradeID":"72156","total":"99.263533","date":"2026-08-07 15:03:58","rate":"0.02957","amount":"3356.9","timestamp":"1786115038","type":"buy"},{"tradeID":"72157","total":"422.001792","date":"2026-08-07 15:59:55","rate":"0.02944","amount":"14334.3","timestamp":"1786118395","type":"sell"},{"tradeID":"72158","total":"326.018203","date":"2026-08-07 16:29:53","rate":"0.02929","amount":"11130.7","timestamp":"1786120193","type":"sell"},{"tradeID":"72159","total":"165.844692","date":"2026-08-07 16:42:48","rate":"0.02964","amount":"5595.3","timestamp":"1786120968","type":"buy"},{"tradeID":"72160","total":"544.293651","date":"2026-08-07 17:10:28","rate":"0.02937","amount":"18532.3","timestamp":"1786122628","type":"sell"},{"tradeID":"72161","total":"64.056986","date":"2026-08-07 19:37:02","rate":"0.02974","amount":"2153.9","timestamp":"1786131422","type":"buy"},{"tradeID":"72162","total":"64.596084","date":"2026-08-07 20:25:17","rate":"0.02982","amount":"2166.2","timestamp":"1786134317","type":"buy"},{"tradeID":"72163","total":"85.577998","date":"2026-08-07 20:33:24","rate":"0.02966","amount":"2885.3","timestamp":"1786134804","type":"buy"},{"tradeID":"72164","total":"98.422597","date":"2026-08-07 22:25:59","rate":"0.02977","amount":"3306.1","timestamp":"1786141559","type":"sell"}]}