{"elapsed":"19ms","result":"true","data":[{"tradeID":"89437","total":"719.488128","date":"2026-11-11 15:05:40","rate":"0.03152","amount":"22826.4","timestamp":"1794409540","type":"sell"},{"tradeID":"89438","total":"1037.036","date":"2026-11-11 15:15:33","rate":"0.03185","amount":"32560","timestamp":"1794410133","type":"buy"},{"tradeID":"89439","total":"836.306544","date":"2026-11-11 15:44:39","rate":"0.03064","amount":"27294.6","timestamp":"1794411879","type":"sell"},{"tradeID":"89440","total":"102.125","date":"2026-11-11 16:09:34","rate":"0.03125","amount":"3268","timestamp":"1794413374","type":"sell"},{"tradeID":"89441","total":"498.823876","date":"2026-11-11 16:12:45","rate":"0.03118","amount":"15998.2","timestamp":"1794413565","type":"buy"},{"tradeID":"89442","total":"221.74392","date":"2026-11-11 16:54:20","rate":"0.03128","amount":"7089","timestamp":"1794416060","type":"buy"},{"tradeID":"89443","total":"189.591208","date":"2026-11-11 16:54:20","rate":"0.03128","amount":"6061.1","timestamp":"1794416060","type":"buy"},{"tradeID":"89444","total":"233.555248","date":"2026-11-11 16:54:20","rate":"0.03128","amount":"7466.6","timestamp":"1794416060","type":"buy"},{"tradeID":"89445","total":"169.262336","date":"2026-11-11 17:01:01","rate":"0.03128","amount":"5411.2","timestamp":"1794416461","type":"buy"},{"tradeID":"89446","total":"193.673248","date":"2026-11-11 17:01:01","rate":"0.03128","amount":"6191.6","timestamp":"1794416461","type":"buy"},{"tradeID":"89447","total":"216.157312","date":"2026-11-11 17:01:01","rate":"0.03128","amount":"6910.4","timestamp":"1794416461","type":"buy"},{"tradeID":"89448","total":"197.833488","date":"2026-11-11 17:01:01","rate":"0.03128","amount":"6324.6","timestamp":"1794416461","type":"buy"},{"tradeID":"89449","total":"133.22232","date":"2026-11-11 17:57:52","rate":"0.0308","amount":"4325.4","timestamp":"1794419872","type":"buy"},{"tradeID":"89450","total":"248.976288","date":"2026-11-11 18:13:24","rate":"0.03082","amount":"8078.4","timestamp":"1794420804","type":"buy"},{"tradeID":"89451","total":"313.390088","date":"2026-11-11 18:21:12","rate":"0.03082","amount":"10168.4","timestamp":"1794421272","type":"buy"},{"tradeID":"89452","total":"475.822502","date":"2026-11-11 18:29:53","rate":"0.03079","amount":"15453.8","timestamp":"1794421793","type":"sell"},{"tradeID":"89453","total":"581.8668","date":"2026-11-11 18:45:27","rate":"0.0305","amount":"19077.6","timestamp":"1794422727","type":"sell"},{"tradeID":"89454","total":"408.9936","date":"2026-11-11 18:59:36","rate":"0.03065","amount":"13344","timestamp":"1794423576","type":"sell"},{"tradeID":"89455","total":"1065.506381","date":"2026-11-11 19:08:43","rate":"0.03083","amount":"34560.7","timestamp":"1794424123","type":"buy"},{"tradeID":"89456","total":"705.870479","date":"2026-11-11 19:17:50","rate":"0.03089","amount":"22851.1","timestamp":"1794424670","type":"buy"},{"tradeID":"89457","total":"1061.683461","date":"2026-11-11 20:04:07","rate":"0.03083","amount":"34436.7","timestamp":"1794427447","type":"buy"},{"tradeID":"89458","total":"476.656911","date":"2026-11-11 20:09:41","rate":"0.03079","amount":"15480.9","timestamp":"1794427781","type":"sell"},{"tradeID":"89459","total":"206.117048","date":"2026-11-11 20:15:38","rate":"0.03083","amount":"6685.6","timestamp":"1794428138","type":"buy"},{"tradeID":"89460","total":"206.117048","date":"2026-11-11 20:15:38","rate":"0.03083","amount":"6685.6","timestamp":"1794428138","type":"buy"},{"tradeID":"89461","total":"206.117048","date":"2026-11-11 20:15:38","rate":"0.03083","amount":"6685.6","timestamp":"1794428138","type":"buy"},{"tradeID":"89462","total":"206.117048","date":"2026-11-11 20:15:38","rate":"0.03083","amount":"6685.6","timestamp":"1794428138","type":"buy"},{"tradeID":"89463","total":"404.71052","date":"2026-11-11 20:17:14","rate":"0.0311","amount":"13013.2","timestamp":"1794428234","type":"sell"},{"tradeID":"89464","total":"350.89508","date":"2026-11-11 20:17:14","rate":"0.0311","amount":"11282.8","timestamp":"1794428234","type":"sell"},{"tradeID":"89465","total":"390.57246","date":"2026-11-11 20:17:15","rate":"0.0311","amount":"12558.6","timestamp":"1794428235","type":"sell"},{"tradeID":"89466","total":"798.944652","date":"2026-11-11 20:30:21","rate":"0.03036","amount":"26315.7","timestamp":"1794429021","type":"sell"},{"tradeID":"89467","total":"219.197949","date":"2026-11-11 20:41:55","rate":"0.03111","amount":"7045.9","timestamp":"1794429715","type":"sell"},{"tradeID":"89468","total":"214.054442","date":"2026-11-11 20:41:55","rate":"0.03038","amount":"7045.9","timestamp":"1794429715","type":"sell"},{"tradeID":"89469","total":"445.29984","date":"2026-11-11 20:53:37","rate":"0.03104","amount":"14346","timestamp":"1794430417","type":"sell"},{"tradeID":"89470","total":"335.110944","date":"2026-11-11 20:53:37","rate":"0.03104","amount":"10796.1","timestamp":"1794430417","type":"sell"},{"tradeID":"89471","total":"862.366347","date":"2026-11-11 21:04:11","rate":"0.03061","amount":"28172.7","timestamp":"1794431051","type":"buy"},{"tradeID":"89472","total":"272.061342","date":"2026-11-11 21:18:14","rate":"0.03059","amount":"8893.8","timestamp":"1794431894","type":"buy"},{"tradeID":"89473","total":"272.061342","date":"2026-11-11 21:18:14","rate":"0.03059","amount":"8893.8","timestamp":"1794431894","type":"buy"},{"tradeID":"89474","total":"272.061342","date":"2026-11-11 21:18:14","rate":"0.03059","amount":"8893.8","timestamp":"1794431894","type":"buy"},{"tradeID":"89475","total":"187.347105","date":"2026-11-11 21:44:16","rate":"0.03069","amount":"6104.5","timestamp":"1794433456","type":"buy"},{"tradeID":"89476","total":"200.255319","date":"2026-11-11 21:44:16","rate":"0.03069","amount":"6525.1","timestamp":"1794433456","type":"buy"},{"tradeID":"89477","total":"208.642896","date":"2026-11-11 21:44:16","rate":"0.03069","amount":"6798.4","timestamp":"1794433456","type":"buy"},{"tradeID":"89478","total":"303.048405","date":"2026-11-11 21:44:16","rate":"0.03069","amount":"9874.5","timestamp":"1794433456","type":"buy"},{"tradeID":"89479","total":"483.184972","date":"2026-11-11 21:48:47","rate":"0.03061","amount":"15785.2","timestamp":"1794433727","type":"buy"},{"tradeID":"89480","total":"307.58501","date":"2026-11-12 00:01:08","rate":"0.03065","amount":"10035.4","timestamp":"1794441668","type":"buy"},{"tradeID":"89481","total":"1036.99807","date":"2026-11-12 00:16:06","rate":"0.03085","amount":"33614.2","timestamp":"1794442566","type":"sell"},{"tradeID":"89482","total":"682.707312","date":"2026-11-12 00:41:41","rate":"0.03024","amount":"22576.3","timestamp":"1794444101","type":"sell"},{"tradeID":"89483","total":"754.802334","date":"2026-11-12 00:47:49","rate":"0.03042","amount":"24812.7","timestamp":"1794444469","type":"sell"},{"tradeID":"89484","total":"799.798095","date":"2026-11-12 00:58:06","rate":"0.03015","amount":"26527.3","timestamp":"1794445086","type":"sell"},{"tradeID":"89485","total":"1199.642328","date":"2026-11-12 01:34:21","rate":"0.03063","amount":"39165.6","timestamp":"1794447261","type":"sell"},{"tradeID":"89486","total":"928.984344","date":"2026-11-12 02:27:09","rate":"0.03028","amount":"30679.8","timestamp":"1794450429","type":"sell"},{"tradeID":"89487","total":"131.313795","date":"2026-11-12 03:21:38","rate":"0.03065","amount":"4284.3","timestamp":"1794453698","type":"buy"},{"tradeID":"89488","total":"156.810339","date":"2026-11-12 04:44:28","rate":"0.03087","amount":"5079.7","timestamp":"1794458668","type":"buy"},{"tradeID":"89489","total":"498.81912","date":"2026-11-12 05:01:20","rate":"0.0311","amount":"16039.2","timestamp":"1794459680","type":"sell"},{"tradeID":"89490","total":"498.81912","date":"2026-11-12 05:01:20","rate":"0.0311","amount":"16039.2","timestamp":"1794459680","type":"sell"},{"tradeID":"89491","total":"306.983826","date":"2026-11-12 05:16:32","rate":"0.03022","amount":"10158.3","timestamp":"1794460592","type":"sell"},{"tradeID":"89492","total":"210.794008","date":"2026-11-12 05:43:09","rate":"0.03092","amount":"6817.4","timestamp":"1794462189","type":"buy"},{"tradeID":"89493","total":"602.439781","date":"2026-11-12 06:42:08","rate":"0.03083","amount":"19540.7","timestamp":"1794465728","type":"sell"},{"tradeID":"89494","total":"461.569527","date":"2026-11-12 09:34:37","rate":"0.03021","amount":"15278.7","timestamp":"1794476077","type":"buy"},{"tradeID":"89495","total":"717.041691","date":"2026-11-12 09:49:50","rate":"0.03009","amount":"23829.9","timestamp":"1794476990","type":"sell"},{"tradeID":"89496","total":"902.373","date":"2026-11-12 10:28:12","rate":"0.0305","amount":"29586","timestamp":"1794479292","type":"sell"},{"tradeID":"89497","total":"74.890474","date":"2026-11-12 10:28:45","rate":"0.03026","amount":"2474.9","timestamp":"1794479325","type":"buy"},{"tradeID":"89498","total":"809.199539","date":"2026-11-12 11:20:38","rate":"0.03037","amount":"26644.7","timestamp":"1794482438","type":"sell"},{"tradeID":"89499","total":"78.112972","date":"2026-11-12 14:08:42","rate":"0.03098","amount":"2521.4","timestamp":"1794492522","type":"buy"},{"tradeID":"89500","total":"238.910742","date":"2026-11-12 14:53:03","rate":"0.03141","amount":"7606.2","timestamp":"1794495183","type":"buy"},{"tradeID":"89501","total":"305.518788","date":"2026-11-12 14:53:03","rate":"0.03141","amount":"9726.8","timestamp":"1794495183","type":"buy"},{"tradeID":"89502","total":"256.814442","date":"2026-11-12 14:53:03","rate":"0.03141","amount":"8176.2","timestamp":"1794495183","type":"buy"},{"tradeID":"89503","total":"157.814668","date":"2026-11-12 15:44:32","rate":"0.03037","amount":"5196.4","timestamp":"1794498272","type":"buy"},{"tradeID":"89504","total":"142.918183","date":"2026-11-12 15:44:32","rate":"0.03037","amount":"4705.9","timestamp":"1794498272","type":"buy"},{"tradeID":"89505","total":"128.188733","date":"2026-11-12 15:44:32","rate":"0.03037","amount":"4220.9","timestamp":"1794498272","type":"buy"},{"tradeID":"89506","total":"164.230599","date":"2026-11-12 16:36:50","rate":"0.03039","amount":"5404.1","timestamp":"1794501410","type":"buy"},{"tradeID":"89507","total":"210.250176","date":"2026-11-12 16:36:50","rate":"0.03039","amount":"6918.4","timestamp":"1794501410","type":"buy"},{"tradeID":"89508","total":"225.010599","date":"2026-11-12 16:36:50","rate":"0.03039","amount":"7404.1","timestamp":"1794501410","type":"buy"},{"tradeID":"89509","total":"130.100786","date":"2026-11-12 16:58:49","rate":"0.03019","amount":"4309.4","timestamp":"1794502729","type":"buy"},{"tradeID":"89510","total":"994.741524","date":"2026-11-12 18:31:03","rate":"0.03147","amount":"31609.2","timestamp":"1794508263","type":"sell"},{"tradeID":"89511","total":"726.690616","date":"2026-11-12 18:40:55","rate":"0.03148","amount":"23084.2","timestamp":"1794508855","type":"sell"},{"tradeID":"89512","total":"552.60387","date":"2026-11-12 21:24:33","rate":"0.03159","amount":"17493","timestamp":"1794518673","type":"sell"},{"tradeID":"89513","total":"372.65038","date":"2026-11-12 22:08:05","rate":"0.03095","amount":"12040.4","timestamp":"1794521285","type":"sell"},{"tradeID":"89514","total":"118.280688","date":"2026-11-12 23:23:43","rate":"0.03048","amount":"3880.6","timestamp":"1794525823","type":"sell"},{"tradeID":"89515","total":"146.4015","date":"2026-11-12 23:47:12","rate":"0.03066","amount":"4775","timestamp":"1794527232","type":"sell"},{"tradeID":"89516","total":"146.4015","date":"2026-11-12 23:47:12","rate":"0.03066","amount":"4775","timestamp":"1794527232","type":"sell"}]}