{"elapsed":"9ms","result":"true","data":[{"tradeID":"7653393","total":"14.9937892","date":"2026-11-13 00:09:57","rate":"0.0006004","amount":"24973","timestamp":"1794528597","type":"sell"},{"tradeID":"7653394","total":"5.0209258","date":"2026-11-13 00:09:57","rate":"0.0005998","amount":"8371","timestamp":"1794528597","type":"sell"},{"tradeID":"7653395","total":"25.321296","date":"2026-11-13 00:10:01","rate":"0.0005984","amount":"42315","timestamp":"1794528601","type":"sell"},{"tradeID":"7653396","total":"24.7486272","date":"2026-11-13 00:10:01","rate":"0.0005984","amount":"41358","timestamp":"1794528601","type":"sell"},{"tradeID":"7653397","total":"0.5532425","date":"2026-11-13 00:10:01","rate":"0.0005981","amount":"925","timestamp":"1794528601","type":"sell"},{"tradeID":"7653398","total":"27.39298","date":"2026-11-13 00:10:01","rate":"0.0005981","amount":"45800","timestamp":"1794528601","type":"sell"},{"tradeID":"7653399","total":"14.7484625","date":"2026-11-13 00:10:01","rate":"0.0005965","amount":"24725","timestamp":"1794528601","type":"sell"},{"tradeID":"7653400","total":"1.904028","date":"2026-11-13 00:10:01","rate":"0.0005965","amount":"3192","timestamp":"1794528601","type":"sell"},{"tradeID":"7653401","total":"49.5829068","date":"2026-11-13 00:10:01","rate":"0.0005964","amount":"83137","timestamp":"1794528601","type":"sell"},{"tradeID":"7653402","total":"35.4632152","date":"2026-11-13 00:10:01","rate":"0.0005956","amount":"59542","timestamp":"1794528601","type":"sell"},{"tradeID":"7653403","total":"12.4879452","date":"2026-11-13 00:10:02","rate":"0.0005956","amount":"20967","timestamp":"1794528602","type":"sell"},{"tradeID":"7653404","total":"14.8575","date":"2026-11-13 00:11:25","rate":"0.0005943","amount":"25000","timestamp":"1794528685","type":"sell"},{"tradeID":"7653405","total":"11.2351788","date":"2026-11-13 00:11:25","rate":"0.0005937","amount":"18924","timestamp":"1794528685","type":"sell"},{"tradeID":"7653406","total":"3.8400516","date":"2026-11-13 00:11:25","rate":"0.0005937","amount":"6468","timestamp":"1794528685","type":"sell"},{"tradeID":"7653407","total":"15.9179776","date":"2026-11-13 00:11:25","rate":"0.0005936","amount":"26816","timestamp":"1794528685","type":"sell"},{"tradeID":"7653408","total":"0.0789488","date":"2026-11-13 00:11:25","rate":"0.0005936","amount":"133","timestamp":"1794528685","type":"sell"},{"tradeID":"7653409","total":"16.9533275","date":"2026-11-13 00:11:25","rate":"0.0005935","amount":"28565","timestamp":"1794528685","type":"sell"},{"tradeID":"7653410","total":"3.0180324","date":"2026-11-13 00:11:25","rate":"0.0005934","amount":"5086","timestamp":"1794528685","type":"sell"},{"tradeID":"7653411","total":"3.1058556","date":"2026-11-13 00:11:25","rate":"0.0005934","amount":"5234","timestamp":"1794528685","type":"sell"},{"tradeID":"7653412","total":"5.7625074","date":"2026-11-13 00:11:25","rate":"0.0005934","amount":"9711","timestamp":"1794528685","type":"sell"},{"tradeID":"7653413","total":"3.6715272","date":"2026-11-13 00:11:25","rate":"0.0005918","amount":"6204","timestamp":"1794528685","type":"sell"},{"tradeID":"7653414","total":"9.6599514","date":"2026-11-13 00:11:25","rate":"0.0005918","amount":"16323","timestamp":"1794528685","type":"sell"},{"tradeID":"7653415","total":"10.962459","date":"2026-11-13 00:11:25","rate":"0.000591","amount":"18549","timestamp":"1794528685","type":"sell"},{"tradeID":"7653416","total":"13.313457","date":"2026-11-13 00:11:25","rate":"0.000591","amount":"22527","timestamp":"1794528685","type":"sell"},{"tradeID":"7653417","total":"20.2912442","date":"2026-11-13 00:12:03","rate":"0.0005906","amount":"34357","timestamp":"1794528723","type":"sell"},{"tradeID":"7653418","total":"20.4394848","date":"2026-11-13 00:12:03","rate":"0.0005906","amount":"34608","timestamp":"1794528723","type":"sell"},{"tradeID":"7653419","total":"10.2482328","date":"2026-11-13 00:12:03","rate":"0.0005902","amount":"17364","timestamp":"1794528723","type":"sell"},{"tradeID":"7653420","total":"25.1106492","date":"2026-11-13 00:12:03","rate":"0.0005902","amount":"42546","timestamp":"1794528723","type":"sell"},{"tradeID":"7653421","total":"16.4880247","date":"2026-11-13 00:12:03","rate":"0.0005893","amount":"27979","timestamp":"1794528723","type":"sell"},{"tradeID":"7653422","total":"5.6820306","date":"2026-11-13 00:15:30","rate":"0.0005893","amount":"9642","timestamp":"1794528930","type":"sell"},{"tradeID":"7653423","total":"9.9584492","date":"2026-11-13 00:15:30","rate":"0.0005887","amount":"16916","timestamp":"1794528930","type":"sell"},{"tradeID":"7653424","total":"38.6329372","date":"2026-11-13 00:15:30","rate":"0.0005876","amount":"65747","timestamp":"1794528930","type":"sell"},{"tradeID":"7653425","total":"49.1770851","date":"2026-11-13 00:15:30","rate":"0.0005863","amount":"83877","timestamp":"1794528930","type":"sell"},{"tradeID":"7653426","total":"103.2955066","date":"2026-11-13 00:15:30","rate":"0.0005863","amount":"176182","timestamp":"1794528930","type":"sell"},{"tradeID":"7653427","total":"41.3488075","date":"2026-11-13 00:15:30","rate":"0.0005863","amount":"70525","timestamp":"1794528930","type":"sell"},{"tradeID":"7653428","total":"50.6146927","date":"2026-11-13 00:15:30","rate":"0.0005863","amount":"86329","timestamp":"1794528930","type":"sell"},{"tradeID":"7653429","total":"50.6146927","date":"2026-11-13 00:15:30","rate":"0.0005863","amount":"86329","timestamp":"1794528930","type":"sell"},{"tradeID":"7653430","total":"50.6146927","date":"2026-11-13 00:15:30","rate":"0.0005863","amount":"86329","timestamp":"1794528930","type":"sell"},{"tradeID":"7653431","total":"240.6345227","date":"2026-11-13 00:15:30","rate":"0.0005863","amount":"410429","timestamp":"1794528930","type":"sell"},{"tradeID":"7653432","total":"22.0555857","date":"2026-11-13 00:15:39","rate":"0.0005871","amount":"37567","timestamp":"1794528939","type":"buy"},{"tradeID":"7653433","total":"12.6506368","date":"2026-11-13 00:15:39","rate":"0.0005872","amount":"21544","timestamp":"1794528939","type":"buy"},{"tradeID":"7653434","total":"9.6553296","date":"2026-11-13 00:15:39","rate":"0.0005872","amount":"16443","timestamp":"1794528939","type":"buy"},{"tradeID":"7653435","total":"2.9983678","date":"2026-11-13 00:15:39","rate":"0.0005878","amount":"5101","timestamp":"1794528939","type":"buy"},{"tradeID":"7653436","total":"12.6635632","date":"2026-11-13 00:15:39","rate":"0.0005878","amount":"21544","timestamp":"1794528939","type":"buy"},{"tradeID":"7653437","total":"6.1213492","date":"2026-11-13 00:15:39","rate":"0.0005878","amount":"10414","timestamp":"1794528939","type":"buy"},{"tradeID":"7653438","total":"6.3511712","date":"2026-11-13 00:15:39","rate":"0.0005896","amount":"10772","timestamp":"1794528939","type":"buy"},{"tradeID":"7653439","total":"6.3511712","date":"2026-11-13 00:15:39","rate":"0.0005896","amount":"10772","timestamp":"1794528939","type":"buy"},{"tradeID":"7653440","total":"6.3511712","date":"2026-11-13 00:15:39","rate":"0.0005896","amount":"10772","timestamp":"1794528939","type":"buy"},{"tradeID":"7653441","total":"1.0506672","date":"2026-11-13 00:15:39","rate":"0.0005896","amount":"1782","timestamp":"1794528939","type":"buy"},{"tradeID":"7653442","total":"11.6635324","date":"2026-11-13 00:15:39","rate":"0.0005902","amount":"19762","timestamp":"1794528939","type":"buy"},{"tradeID":"7653443","total":"12.7152688","date":"2026-11-13 00:15:39","rate":"0.0005902","amount":"21544","timestamp":"1794528939","type":"buy"},{"tradeID":"7653444","total":"4.1331706","date":"2026-11-13 00:15:39","rate":"0.0005902","amount":"7003","timestamp":"1794528939","type":"buy"},{"tradeID":"7653445","total":"20.2766727","date":"2026-11-13 00:16:30","rate":"0.0005871","amount":"34537","timestamp":"1794528990","type":"sell"},{"tradeID":"7653446","total":"12.5445657","date":"2026-11-13 00:16:30","rate":"0.0005871","amount":"21367","timestamp":"1794528990","type":"sell"},{"tradeID":"7653447","total":"6.2719893","date":"2026-11-13 00:16:30","rate":"0.0005871","amount":"10683","timestamp":"1794528990","type":"sell"},{"tradeID":"7653448","total":"12.5445657","date":"2026-11-13 00:16:30","rate":"0.0005871","amount":"21367","timestamp":"1794528990","type":"sell"},{"tradeID":"7653449","total":"6.2719893","date":"2026-11-13 00:16:30","rate":"0.0005871","amount":"10683","timestamp":"1794528990","type":"sell"},{"tradeID":"7653450","total":"6.2719893","date":"2026-11-13 00:16:30","rate":"0.0005871","amount":"10683","timestamp":"1794528990","type":"sell"},{"tradeID":"7653451","total":"12.5445657","date":"2026-11-13 00:16:30","rate":"0.0005871","amount":"21367","timestamp":"1794528990","type":"sell"},{"tradeID":"7653452","total":"6.2719893","date":"2026-11-13 00:16:30","rate":"0.0005871","amount":"10683","timestamp":"1794528990","type":"sell"},{"tradeID":"7653453","total":"6.2719893","date":"2026-11-13 00:16:30","rate":"0.0005871","amount":"10683","timestamp":"1794528990","type":"sell"},{"tradeID":"7653454","total":"6.2719893","date":"2026-11-13 00:16:30","rate":"0.0005871","amount":"10683","timestamp":"1794528990","type":"sell"},{"tradeID":"7653455","total":"6.2719893","date":"2026-11-13 00:16:30","rate":"0.0005871","amount":"10683","timestamp":"1794528990","type":"sell"},{"tradeID":"7653456","total":"6.2719893","date":"2026-11-13 00:16:30","rate":"0.0005871","amount":"10683","timestamp":"1794528990","type":"sell"},{"tradeID":"7653457","total":"4.6151931","date":"2026-11-13 00:16:30","rate":"0.0005871","amount":"7861","timestamp":"1794528990","type":"sell"},{"tradeID":"7653458","total":"15.628602","date":"2026-11-13 00:16:44","rate":"0.0005871","amount":"26620","timestamp":"1794529004","type":"sell"},{"tradeID":"7653459","total":"4.368726","date":"2026-11-13 00:16:44","rate":"0.0005868","amount":"7445","timestamp":"1794529004","type":"sell"},{"tradeID":"7653460","total":"10.301274","date":"2026-11-13 00:16:44","rate":"0.0005868","amount":"17555","timestamp":"1794529004","type":"sell"},{"tradeID":"7653461","total":"10.960768","date":"2026-11-13 00:16:45","rate":"0.0005824","amount":"18820","timestamp":"1794529005","type":"sell"},{"tradeID":"7653462","total":"19.6608048","date":"2026-11-13 00:16:55","rate":"0.0005871","amount":"33488","timestamp":"1794529015","type":"buy"},{"tradeID":"7653463","total":"56.6897889","date":"2026-11-13 00:16:55","rate":"0.0005871","amount":"96559","timestamp":"1794529015","type":"sell"},{"tradeID":"7653464","total":"10.3593795","date":"2026-11-13 00:16:55","rate":"0.0005871","amount":"17645","timestamp":"1794529015","type":"sell"},{"tradeID":"7653465","total":"10.3593795","date":"2026-11-13 00:16:55","rate":"0.0005871","amount":"17645","timestamp":"1794529015","type":"sell"},{"tradeID":"7653466","total":"10.3593795","date":"2026-11-13 00:16:55","rate":"0.0005871","amount":"17645","timestamp":"1794529015","type":"sell"},{"tradeID":"7653467","total":"10.3593795","date":"2026-11-13 00:16:55","rate":"0.0005871","amount":"17645","timestamp":"1794529015","type":"sell"},{"tradeID":"7653468","total":"10.3593795","date":"2026-11-13 00:16:55","rate":"0.0005871","amount":"17645","timestamp":"1794529015","type":"sell"},{"tradeID":"7653469","total":"40.0566588","date":"2026-11-13 00:16:55","rate":"0.0005871","amount":"68228","timestamp":"1794529015","type":"sell"},{"tradeID":"7653470","total":"12.264519","date":"2026-11-13 00:17:03","rate":"0.0005871","amount":"20890","timestamp":"1794529023","type":"buy"},{"tradeID":"7653471","total":"6.3630528","date":"2026-11-13 00:20:28","rate":"0.0005883","amount":"10816","timestamp":"1794529228","type":"buy"},{"tradeID":"7653472","total":"4.7993514","date":"2026-11-13 00:20:28","rate":"0.0005883","amount":"8158","timestamp":"1794529228","type":"buy"}]}