{"elapsed":"11ms","result":"true","data":[{"tradeID":"7348622","total":"3.761","date":"2026-06-22 21:34:22","rate":"0.0007522","amount":"5000","timestamp":"1782164062","type":"buy"},{"tradeID":"7348623","total":"3.761","date":"2026-06-22 21:34:22","rate":"0.0007522","amount":"5000","timestamp":"1782164062","type":"buy"},{"tradeID":"7348624","total":"3.761","date":"2026-06-22 21:34:22","rate":"0.0007522","amount":"5000","timestamp":"1782164062","type":"buy"},{"tradeID":"7348625","total":"3.761","date":"2026-06-22 21:34:23","rate":"0.0007522","amount":"5000","timestamp":"1782164063","type":"buy"},{"tradeID":"7348626","total":"3.761","date":"2026-06-22 21:34:23","rate":"0.0007522","amount":"5000","timestamp":"1782164063","type":"buy"},{"tradeID":"7348627","total":"3.761","date":"2026-06-22 21:34:23","rate":"0.0007522","amount":"5000","timestamp":"1782164063","type":"buy"},{"tradeID":"7348628","total":"3.761","date":"2026-06-22 21:34:23","rate":"0.0007522","amount":"5000","timestamp":"1782164063","type":"buy"},{"tradeID":"7348629","total":"3.761","date":"2026-06-22 21:34:24","rate":"0.0007522","amount":"5000","timestamp":"1782164064","type":"buy"},{"tradeID":"7348630","total":"3.761","date":"2026-06-22 21:34:24","rate":"0.0007522","amount":"5000","timestamp":"1782164064","type":"buy"},{"tradeID":"7348631","total":"3.761","date":"2026-06-22 21:34:25","rate":"0.0007522","amount":"5000","timestamp":"1782164065","type":"buy"},{"tradeID":"7348632","total":"3.761","date":"2026-06-22 21:34:25","rate":"0.0007522","amount":"5000","timestamp":"1782164065","type":"buy"},{"tradeID":"7348633","total":"3.5360922","date":"2026-06-22 21:35:35","rate":"0.0007522","amount":"4701","timestamp":"1782164135","type":"buy"},{"tradeID":"7348634","total":"45.3772437","date":"2026-06-22 21:35:35","rate":"0.0007563","amount":"59999","timestamp":"1782164135","type":"buy"},{"tradeID":"7348635","total":"4.534618","date":"2026-06-22 21:35:35","rate":"0.0007564","amount":"5995","timestamp":"1782164135","type":"buy"},{"tradeID":"7348636","total":"9.415","date":"2026-06-22 21:37:34","rate":"0.0007532","amount":"12500","timestamp":"1782164254","type":"buy"},{"tradeID":"7348637","total":"9.415","date":"2026-06-22 21:37:36","rate":"0.0007532","amount":"12500","timestamp":"1782164256","type":"buy"},{"tradeID":"7348638","total":"4.3218616","date":"2026-06-22 21:37:36","rate":"0.0007532","amount":"5738","timestamp":"1782164256","type":"buy"},{"tradeID":"7348639","total":"5.0938146","date":"2026-06-22 21:37:36","rate":"0.0007533","amount":"6762","timestamp":"1782164256","type":"buy"},{"tradeID":"7348640","total":"9.41625","date":"2026-06-22 21:37:37","rate":"0.0007533","amount":"12500","timestamp":"1782164257","type":"buy"},{"tradeID":"7348641","total":"9.41625","date":"2026-06-22 21:37:37","rate":"0.0007533","amount":"12500","timestamp":"1782164257","type":"buy"},{"tradeID":"7348642","total":"1.4432799","date":"2026-06-22 21:43:06","rate":"0.0007521","amount":"1919","timestamp":"1782164586","type":"sell"},{"tradeID":"7348643","total":"25.6750236","date":"2026-06-22 21:44:37","rate":"0.0007506","amount":"34206","timestamp":"1782164677","type":"sell"},{"tradeID":"7348644","total":"3.7625","date":"2026-06-22 21:45:44","rate":"0.0007525","amount":"5000","timestamp":"1782164744","type":"buy"},{"tradeID":"7348645","total":"3.7625","date":"2026-06-22 21:45:44","rate":"0.0007525","amount":"5000","timestamp":"1782164744","type":"buy"},{"tradeID":"7348646","total":"3.7625","date":"2026-06-22 21:45:44","rate":"0.0007525","amount":"5000","timestamp":"1782164744","type":"buy"},{"tradeID":"7348647","total":"3.7625","date":"2026-06-22 21:45:45","rate":"0.0007525","amount":"5000","timestamp":"1782164745","type":"buy"},{"tradeID":"7348648","total":"3.762","date":"2026-06-22 21:45:45","rate":"0.0007524","amount":"5000","timestamp":"1782164745","type":"buy"},{"tradeID":"7348649","total":"3.762","date":"2026-06-22 21:45:45","rate":"0.0007524","amount":"5000","timestamp":"1782164745","type":"buy"},{"tradeID":"7348650","total":"6.9080788","date":"2026-06-22 21:46:45","rate":"0.0007499","amount":"9212","timestamp":"1782164805","type":"sell"},{"tradeID":"7348651","total":"3.1645944","date":"2026-06-22 21:46:56","rate":"0.0007524","amount":"4206","timestamp":"1782164816","type":"buy"},{"tradeID":"7348652","total":"8.993596","date":"2026-06-22 21:46:56","rate":"0.0007564","amount":"11890","timestamp":"1782164816","type":"buy"},{"tradeID":"7348653","total":"16.589133","date":"2026-06-22 21:47:02","rate":"0.0007503","amount":"22110","timestamp":"1782164822","type":"sell"},{"tradeID":"7348654","total":"24.43575","date":"2026-06-22 21:47:44","rate":"0.00075","amount":"32581","timestamp":"1782164864","type":"sell"},{"tradeID":"7348655","total":"22.011","date":"2026-06-22 21:48:15","rate":"0.00075","amount":"29348","timestamp":"1782164895","type":"sell"},{"tradeID":"7348656","total":"19.25925","date":"2026-06-22 21:48:15","rate":"0.00075","amount":"25679","timestamp":"1782164895","type":"sell"},{"tradeID":"7348657","total":"4.4535","date":"2026-06-22 21:48:15","rate":"0.00075","amount":"5938","timestamp":"1782164895","type":"sell"},{"tradeID":"7348658","total":"1.2463338","date":"2026-06-22 21:48:15","rate":"0.0007499","amount":"1662","timestamp":"1782164895","type":"sell"},{"tradeID":"7348659","total":"3.765","date":"2026-06-22 21:48:32","rate":"0.000753","amount":"5000","timestamp":"1782164912","type":"buy"},{"tradeID":"7348660","total":"3.765","date":"2026-06-22 21:48:32","rate":"0.000753","amount":"5000","timestamp":"1782164912","type":"buy"},{"tradeID":"7348661","total":"3.765","date":"2026-06-22 21:48:33","rate":"0.000753","amount":"5000","timestamp":"1782164913","type":"buy"},{"tradeID":"7348662","total":"3.7645","date":"2026-06-22 21:48:33","rate":"0.0007529","amount":"5000","timestamp":"1782164913","type":"buy"},{"tradeID":"7348663","total":"3.7645","date":"2026-06-22 21:48:33","rate":"0.0007529","amount":"5000","timestamp":"1782164913","type":"buy"},{"tradeID":"7348664","total":"9.41","date":"2026-06-22 21:48:34","rate":"0.0007528","amount":"12500","timestamp":"1782164914","type":"buy"},{"tradeID":"7348665","total":"9.40875","date":"2026-06-22 21:48:34","rate":"0.0007527","amount":"12500","timestamp":"1782164914","type":"buy"},{"tradeID":"7348666","total":"3.762","date":"2026-06-22 21:48:42","rate":"0.0007524","amount":"5000","timestamp":"1782164922","type":"buy"},{"tradeID":"7348667","total":"3.762","date":"2026-06-22 21:48:42","rate":"0.0007524","amount":"5000","timestamp":"1782164922","type":"buy"},{"tradeID":"7348668","total":"3.762","date":"2026-06-22 21:48:42","rate":"0.0007524","amount":"5000","timestamp":"1782164922","type":"buy"},{"tradeID":"7348669","total":"3.762","date":"2026-06-22 21:48:43","rate":"0.0007524","amount":"5000","timestamp":"1782164923","type":"buy"},{"tradeID":"7348670","total":"3.7615","date":"2026-06-22 21:48:43","rate":"0.0007523","amount":"5000","timestamp":"1782164923","type":"buy"},{"tradeID":"7348671","total":"3.7615","date":"2026-06-22 21:48:43","rate":"0.0007523","amount":"5000","timestamp":"1782164923","type":"buy"},{"tradeID":"7348672","total":"3.7615","date":"2026-06-22 21:48:44","rate":"0.0007523","amount":"5000","timestamp":"1782164924","type":"buy"},{"tradeID":"7348673","total":"3.7615","date":"2026-06-22 21:48:44","rate":"0.0007523","amount":"5000","timestamp":"1782164924","type":"buy"},{"tradeID":"7348674","total":"3.761","date":"2026-06-22 21:48:44","rate":"0.0007522","amount":"5000","timestamp":"1782164924","type":"buy"},{"tradeID":"7348675","total":"9.4025","date":"2026-06-22 21:48:44","rate":"0.0007522","amount":"12500","timestamp":"1782164924","type":"buy"},{"tradeID":"7348676","total":"0.7868012","date":"2026-06-22 21:48:45","rate":"0.0007522","amount":"1046","timestamp":"1782164925","type":"buy"},{"tradeID":"7348677","total":"47.600586","date":"2026-06-22 21:48:59","rate":"0.0007524","amount":"63265","timestamp":"1782164939","type":"sell"},{"tradeID":"7348678","total":"14.9073012","date":"2026-06-22 21:49:02","rate":"0.0007524","amount":"19813","timestamp":"1782164942","type":"sell"},{"tradeID":"7348679","total":"8.6168442","date":"2026-06-22 21:55:34","rate":"0.0007523","amount":"11454","timestamp":"1782165334","type":"sell"},{"tradeID":"7348680","total":"20.590451","date":"2026-06-22 21:55:34","rate":"0.0007523","amount":"27370","timestamp":"1782165334","type":"sell"},{"tradeID":"7348681","total":"3.758","date":"2026-06-22 21:56:42","rate":"0.0007516","amount":"5000","timestamp":"1782165402","type":"buy"},{"tradeID":"7348682","total":"3.7585","date":"2026-06-22 21:56:42","rate":"0.0007517","amount":"5000","timestamp":"1782165402","type":"buy"},{"tradeID":"7348683","total":"3.7585","date":"2026-06-22 21:56:43","rate":"0.0007517","amount":"5000","timestamp":"1782165403","type":"buy"},{"tradeID":"7348684","total":"3.758","date":"2026-06-22 21:56:43","rate":"0.0007516","amount":"5000","timestamp":"1782165403","type":"buy"},{"tradeID":"7348685","total":"3.758","date":"2026-06-22 21:56:44","rate":"0.0007516","amount":"5000","timestamp":"1782165404","type":"buy"},{"tradeID":"7348686","total":"3.7575","date":"2026-06-22 21:56:44","rate":"0.0007515","amount":"5000","timestamp":"1782165404","type":"buy"},{"tradeID":"7348687","total":"9.39375","date":"2026-06-22 21:56:44","rate":"0.0007515","amount":"12500","timestamp":"1782165404","type":"buy"},{"tradeID":"7348688","total":"9.3925","date":"2026-06-22 21:56:44","rate":"0.0007514","amount":"12500","timestamp":"1782165404","type":"buy"},{"tradeID":"7348689","total":"9.39125","date":"2026-06-22 21:56:45","rate":"0.0007513","amount":"12500","timestamp":"1782165405","type":"buy"},{"tradeID":"7348690","total":"9.39125","date":"2026-06-22 21:56:45","rate":"0.0007513","amount":"12500","timestamp":"1782165405","type":"buy"},{"tradeID":"7348691","total":"9.39125","date":"2026-06-22 21:56:46","rate":"0.0007513","amount":"12500","timestamp":"1782165406","type":"buy"},{"tradeID":"7348692","total":"9.39","date":"2026-06-22 21:56:46","rate":"0.0007512","amount":"12500","timestamp":"1782165406","type":"buy"},{"tradeID":"7348693","total":"3.756","date":"2026-06-22 21:56:46","rate":"0.0007512","amount":"5000","timestamp":"1782165406","type":"buy"},{"tradeID":"7348694","total":"3.756","date":"2026-06-22 21:56:47","rate":"0.0007512","amount":"5000","timestamp":"1782165407","type":"buy"},{"tradeID":"7348695","total":"9.37","date":"2026-06-22 21:57:08","rate":"0.0007496","amount":"12500","timestamp":"1782165428","type":"buy"},{"tradeID":"7348696","total":"9.37","date":"2026-06-22 21:57:08","rate":"0.0007496","amount":"12500","timestamp":"1782165428","type":"buy"},{"tradeID":"7348697","total":"9.37","date":"2026-06-22 21:57:08","rate":"0.0007496","amount":"12500","timestamp":"1782165428","type":"buy"},{"tradeID":"7348698","total":"0.3365376","date":"2026-06-22 22:06:03","rate":"0.0007512","amount":"448","timestamp":"1782165963","type":"buy"},{"tradeID":"7348699","total":"6.2514","date":"2026-06-22 22:06:03","rate":"0.000755","amount":"8280","timestamp":"1782165963","type":"buy"},{"tradeID":"7348700","total":"32.3598252","date":"2026-06-22 22:06:03","rate":"0.0007554","amount":"42838","timestamp":"1782165963","type":"buy"},{"tradeID":"7348701","total":"16.4034904","date":"2026-06-22 22:07:03","rate":"0.0007562","amount":"21692","timestamp":"1782166023","type":"buy"}]}