{"elapsed":"10ms","result":"true","data":[{"tradeID":"7415486","total":"12.5627436","date":"2026-08-07 03:58:44","rate":"0.0006282","amount":"19998","timestamp":"1786075124","type":"buy"},{"tradeID":"7415487","total":"15.705","date":"2026-08-07 03:58:44","rate":"0.0006282","amount":"25000","timestamp":"1786075124","type":"buy"},{"tradeID":"7415488","total":"5.0862735","date":"2026-08-07 04:50:30","rate":"0.0006291","amount":"8085","timestamp":"1786078230","type":"sell"},{"tradeID":"7415489","total":"15.735","date":"2026-08-07 05:56:17","rate":"0.0006294","amount":"25000","timestamp":"1786082177","type":"sell"},{"tradeID":"7415490","total":"4.6788972","date":"2026-08-07 06:13:12","rate":"0.0006299","amount":"7428","timestamp":"1786083192","type":"buy"},{"tradeID":"7415491","total":"4.663068","date":"2026-08-07 06:54:50","rate":"0.0006276","amount":"7430","timestamp":"1786085690","type":"sell"},{"tradeID":"7415492","total":"8.4392475","date":"2026-08-07 06:54:50","rate":"0.0006275","amount":"13449","timestamp":"1786085690","type":"sell"},{"tradeID":"7415493","total":"7.2482525","date":"2026-08-07 06:54:50","rate":"0.0006275","amount":"11551","timestamp":"1786085690","type":"sell"},{"tradeID":"7415494","total":"10.131132","date":"2026-08-07 06:54:50","rate":"0.0006248","amount":"16215","timestamp":"1786085690","type":"sell"},{"tradeID":"7415495","total":"2.2574024","date":"2026-08-07 06:54:50","rate":"0.0006248","amount":"3613","timestamp":"1786085690","type":"sell"},{"tradeID":"7415496","total":"15.6275","date":"2026-08-07 07:41:33","rate":"0.0006251","amount":"25000","timestamp":"1786088493","type":"buy"},{"tradeID":"7415497","total":"15.575","date":"2026-08-07 07:46:33","rate":"0.000623","amount":"25000","timestamp":"1786088793","type":"buy"},{"tradeID":"7415498","total":"15.6175","date":"2026-08-07 08:00:39","rate":"0.0006247","amount":"25000","timestamp":"1786089639","type":"buy"},{"tradeID":"7415499","total":"8.4591604","date":"2026-08-07 08:04:35","rate":"0.0006254","amount":"13526","timestamp":"1786089875","type":"buy"},{"tradeID":"7415500","total":"14.1619455","date":"2026-08-07 08:04:35","rate":"0.0006255","amount":"22641","timestamp":"1786089875","type":"buy"},{"tradeID":"7415501","total":"23.542569","date":"2026-08-07 08:04:35","rate":"0.0006255","amount":"37638","timestamp":"1786089875","type":"buy"},{"tradeID":"7415502","total":"12.508932","date":"2026-08-07 08:04:35","rate":"0.0006267","amount":"19960","timestamp":"1786089875","type":"buy"},{"tradeID":"7415503","total":"1.6823275","date":"2026-08-07 08:04:35","rate":"0.0006275","amount":"2681","timestamp":"1786089875","type":"buy"},{"tradeID":"7415504","total":"27.7875825","date":"2026-08-07 08:04:35","rate":"0.0006275","amount":"44283","timestamp":"1786089875","type":"buy"},{"tradeID":"7415505","total":"4.24441","date":"2026-08-07 08:04:35","rate":"0.0006275","amount":"6764","timestamp":"1786089875","type":"buy"},{"tradeID":"7415506","total":"18.55281","date":"2026-08-07 08:10:58","rate":"0.0006252","amount":"29675","timestamp":"1786090258","type":"sell"},{"tradeID":"7415507","total":"7.9064472","date":"2026-08-07 08:31:02","rate":"0.0006267","amount":"12616","timestamp":"1786091462","type":"sell"},{"tradeID":"7415508","total":"24.9957228","date":"2026-08-07 08:47:14","rate":"0.0006306","amount":"39638","timestamp":"1786092434","type":"buy"},{"tradeID":"7415509","total":"1.6755042","date":"2026-08-07 08:47:14","rate":"0.0006306","amount":"2657","timestamp":"1786092434","type":"buy"},{"tradeID":"7415510","total":"2.9523067","date":"2026-08-07 08:47:14","rate":"0.0006307","amount":"4681","timestamp":"1786092434","type":"buy"},{"tradeID":"7415511","total":"4.6280766","date":"2026-08-07 08:47:14","rate":"0.0006307","amount":"7338","timestamp":"1786092434","type":"buy"},{"tradeID":"7415512","total":"3.9998994","date":"2026-08-07 08:47:24","rate":"0.0006307","amount":"6342","timestamp":"1786092444","type":"buy"},{"tradeID":"7415513","total":"3.9998994","date":"2026-08-07 08:47:24","rate":"0.0006307","amount":"6342","timestamp":"1786092444","type":"buy"},{"tradeID":"7415514","total":"0.1873179","date":"2026-08-07 08:47:25","rate":"0.0006307","amount":"297","timestamp":"1786092445","type":"buy"},{"tradeID":"7415515","total":"2.2728618","date":"2026-08-07 09:23:32","rate":"0.0006303","amount":"3606","timestamp":"1786094612","type":"buy"},{"tradeID":"7415516","total":"15.755","date":"2026-08-07 09:29:07","rate":"0.0006302","amount":"25000","timestamp":"1786094947","type":"sell"},{"tradeID":"7415517","total":"12.4791305","date":"2026-08-07 09:29:07","rate":"0.0006301","amount":"19805","timestamp":"1786094947","type":"sell"},{"tradeID":"7415518","total":"3.256226","date":"2026-08-07 09:29:07","rate":"0.0006268","amount":"5195","timestamp":"1786094947","type":"sell"},{"tradeID":"7415519","total":"31.34","date":"2026-08-07 09:29:07","rate":"0.0006268","amount":"50000","timestamp":"1786094947","type":"sell"},{"tradeID":"7415520","total":"15.6966741","date":"2026-08-07 09:36:28","rate":"0.0006291","amount":"24951","timestamp":"1786095388","type":"buy"},{"tradeID":"7415521","total":"62.7685454","date":"2026-08-07 09:43:30","rate":"0.0006281","amount":"99934","timestamp":"1786095810","type":"sell"},{"tradeID":"7415522","total":"15.6875","date":"2026-08-07 10:17:24","rate":"0.0006275","amount":"25000","timestamp":"1786097844","type":"sell"},{"tradeID":"7415523","total":"18.7410989","date":"2026-08-07 10:59:45","rate":"0.0006241","amount":"30029","timestamp":"1786100385","type":"sell"},{"tradeID":"7415524","total":"12.461904","date":"2026-08-07 10:59:45","rate":"0.000624","amount":"19971","timestamp":"1786100385","type":"sell"},{"tradeID":"7415525","total":"3.138096","date":"2026-08-07 10:59:45","rate":"0.000624","amount":"5029","timestamp":"1786100385","type":"sell"},{"tradeID":"7415526","total":"15.5207888","date":"2026-08-07 10:59:45","rate":"0.0006224","amount":"24937","timestamp":"1786100385","type":"sell"},{"tradeID":"7415527","total":"20.2459082","date":"2026-08-07 10:59:45","rate":"0.0006223","amount":"32534","timestamp":"1786100385","type":"sell"},{"tradeID":"7415528","total":"31.115","date":"2026-08-07 10:59:45","rate":"0.0006223","amount":"50000","timestamp":"1786100385","type":"sell"},{"tradeID":"7415529","total":"3.5103943","date":"2026-08-07 10:59:45","rate":"0.0006223","amount":"5641","timestamp":"1786100385","type":"sell"},{"tradeID":"7415530","total":"27.5247595","date":"2026-08-07 10:59:45","rate":"0.0006205","amount":"44359","timestamp":"1786100385","type":"sell"},{"tradeID":"7415531","total":"79.9518594","date":"2026-08-07 12:11:47","rate":"0.0006223","amount":"128478","timestamp":"1786104707","type":"buy"},{"tradeID":"7415532","total":"37.5351106","date":"2026-08-07 12:11:47","rate":"0.0006227","amount":"60278","timestamp":"1786104707","type":"buy"},{"tradeID":"7415533","total":"40.7880954","date":"2026-08-07 12:11:47","rate":"0.0006227","amount":"65502","timestamp":"1786104707","type":"buy"},{"tradeID":"7415534","total":"12.443544","date":"2026-08-07 12:11:47","rate":"0.0006228","amount":"19980","timestamp":"1786104707","type":"buy"},{"tradeID":"7415535","total":"4.004644","date":"2026-08-07 12:11:47","rate":"0.000623","amount":"6428","timestamp":"1786104707","type":"buy"},{"tradeID":"7415536","total":"15.575","date":"2026-08-07 12:11:47","rate":"0.000623","amount":"25000","timestamp":"1786104707","type":"buy"},{"tradeID":"7415537","total":"19.853764","date":"2026-08-07 12:11:47","rate":"0.000623","amount":"31868","timestamp":"1786104707","type":"sell"},{"tradeID":"7415538","total":"33.090022","date":"2026-08-07 12:11:47","rate":"0.000623","amount":"53114","timestamp":"1786104707","type":"sell"},{"tradeID":"7415539","total":"15.6375","date":"2026-08-07 12:17:49","rate":"0.0006255","amount":"25000","timestamp":"1786105069","type":"sell"},{"tradeID":"7415540","total":"12.5984196","date":"2026-08-07 12:18:57","rate":"0.0006266","amount":"20106","timestamp":"1786105137","type":"sell"},{"tradeID":"7415541","total":"3.0271046","date":"2026-08-07 12:18:57","rate":"0.0006266","amount":"4831","timestamp":"1786105137","type":"buy"},{"tradeID":"7415542","total":"15.5825","date":"2026-08-07 13:14:01","rate":"0.0006233","amount":"25000","timestamp":"1786108441","type":"sell"},{"tradeID":"7415543","total":"25.1117075","date":"2026-08-07 14:35:59","rate":"0.0006215","amount":"40405","timestamp":"1786113359","type":"sell"},{"tradeID":"7415544","total":"10.981905","date":"2026-08-07 14:35:59","rate":"0.0006215","amount":"17670","timestamp":"1786113359","type":"sell"},{"tradeID":"7415545","total":"1.3666785","date":"2026-08-07 14:35:59","rate":"0.0006215","amount":"2199","timestamp":"1786113359","type":"sell"},{"tradeID":"7415546","total":"9.6136794","date":"2026-08-07 14:35:59","rate":"0.0006214","amount":"15471","timestamp":"1786113359","type":"sell"},{"tradeID":"7415547","total":"5.9213206","date":"2026-08-07 14:35:59","rate":"0.0006214","amount":"9529","timestamp":"1786113359","type":"sell"},{"tradeID":"7415548","total":"37.3187289","date":"2026-08-07 16:37:51","rate":"0.0006191","amount":"60279","timestamp":"1786120671","type":"buy"},{"tradeID":"7415549","total":"15.4775","date":"2026-08-07 16:37:51","rate":"0.0006191","amount":"25000","timestamp":"1786120671","type":"buy"},{"tradeID":"7415550","total":"9.1181874","date":"2026-08-07 16:37:51","rate":"0.0006194","amount":"14721","timestamp":"1786120671","type":"buy"},{"tradeID":"7415551","total":"3.3887374","date":"2026-08-07 16:37:51","rate":"0.0006194","amount":"5471","timestamp":"1786120671","type":"buy"},{"tradeID":"7415552","total":"1.4617242","date":"2026-08-07 16:37:51","rate":"0.0006199","amount":"2358","timestamp":"1786120671","type":"sell"},{"tradeID":"7415553","total":"2.2916506","date":"2026-08-07 16:37:51","rate":"0.0006197","amount":"3698","timestamp":"1786120671","type":"sell"},{"tradeID":"7415554","total":"5.6384427","date":"2026-08-07 16:37:51","rate":"0.0006171","amount":"9137","timestamp":"1786120671","type":"sell"},{"tradeID":"7415555","total":"15.4275","date":"2026-08-07 16:37:52","rate":"0.0006171","amount":"25000","timestamp":"1786120672","type":"sell"},{"tradeID":"7415556","total":"16.1279085","date":"2026-08-07 16:37:52","rate":"0.0006171","amount":"26135","timestamp":"1786120672","type":"sell"},{"tradeID":"7415557","total":"12.480676","date":"2026-08-07 16:37:52","rate":"0.000617","amount":"20228","timestamp":"1786120672","type":"sell"},{"tradeID":"7415558","total":"12.5308344","date":"2026-08-07 17:34:16","rate":"0.0006216","amount":"20159","timestamp":"1786124056","type":"buy"},{"tradeID":"7415559","total":"4.3128048","date":"2026-08-07 17:34:16","rate":"0.0006218","amount":"6936","timestamp":"1786124056","type":"buy"},{"tradeID":"7415560","total":"11.2321952","date":"2026-08-07 17:34:16","rate":"0.0006218","amount":"18064","timestamp":"1786124056","type":"buy"},{"tradeID":"7415561","total":"12.468517","date":"2026-08-07 17:34:16","rate":"0.000619","amount":"20143","timestamp":"1786124056","type":"sell"},{"tradeID":"7415562","total":"12.4423311","date":"2026-08-07 17:34:16","rate":"0.0006177","amount":"20143","timestamp":"1786124056","type":"sell"},{"tradeID":"7415563","total":"12.5309603","date":"2026-08-07 18:03:43","rate":"0.0006221","amount":"20143","timestamp":"1786125823","type":"buy"},{"tradeID":"7415564","total":"12.5470747","date":"2026-08-07 18:03:43","rate":"0.0006229","amount":"20143","timestamp":"1786125823","type":"buy"},{"tradeID":"7415565","total":"15.615","date":"2026-08-07 18:06:42","rate":"0.0006246","amount":"25000","timestamp":"1786126002","type":"sell"}]}