{"elapsed":"9ms","result":"true","data":[{"tradeID":"65659","total":"67.051152","date":"2026-08-07 14:06:30","rate":"0.1197","amount":"560.16","timestamp":"1786111590","type":"buy"},{"tradeID":"65660","total":"196.509096","date":"2026-08-07 14:07:49","rate":"0.1197","amount":"1641.68","timestamp":"1786111669","type":"buy"},{"tradeID":"65661","total":"236.774979","date":"2026-08-07 14:07:49","rate":"0.1197","amount":"1978.07","timestamp":"1786111669","type":"buy"},{"tradeID":"65662","total":"149.079294","date":"2026-08-07 14:10:28","rate":"0.1183","amount":"1260.18","timestamp":"1786111828","type":"sell"},{"tradeID":"65663","total":"133.635229","date":"2026-08-07 14:10:45","rate":"0.1183","amount":"1129.63","timestamp":"1786111845","type":"sell"},{"tradeID":"65664","total":"123.319094","date":"2026-08-07 14:13:21","rate":"0.1186","amount":"1039.79","timestamp":"1786112001","type":"sell"},{"tradeID":"65665","total":"283.505748","date":"2026-08-07 14:14:07","rate":"0.1194","amount":"2374.42","timestamp":"1786112047","type":"buy"},{"tradeID":"65666","total":"743.697504","date":"2026-08-07 14:20:01","rate":"0.1188","amount":"6260.08","timestamp":"1786112401","type":"sell"},{"tradeID":"65667","total":"595.922054","date":"2026-08-07 14:20:23","rate":"0.1183","amount":"5037.38","timestamp":"1786112423","type":"sell"},{"tradeID":"65668","total":"170.81498","date":"2026-08-07 14:21:30","rate":"0.119","amount":"1435.42","timestamp":"1786112490","type":"sell"},{"tradeID":"65669","total":"356.758776","date":"2026-08-07 14:28:00","rate":"0.1188","amount":"3003.02","timestamp":"1786112880","type":"sell"},{"tradeID":"65670","total":"129.622493","date":"2026-08-07 14:28:26","rate":"0.1183","amount":"1095.71","timestamp":"1786112906","type":"sell"},{"tradeID":"65671","total":"110.795048","date":"2026-08-07 14:28:26","rate":"0.1183","amount":"936.56","timestamp":"1786112906","type":"sell"},{"tradeID":"65672","total":"81.207522","date":"2026-08-07 14:31:28","rate":"0.1194","amount":"680.13","timestamp":"1786113088","type":"buy"},{"tradeID":"65673","total":"137.970938","date":"2026-08-07 14:35:49","rate":"0.1186","amount":"1163.33","timestamp":"1786113349","type":"sell"},{"tradeID":"65674","total":"83.193156","date":"2026-08-07 14:37:33","rate":"0.1186","amount":"701.46","timestamp":"1786113453","type":"sell"},{"tradeID":"65675","total":"678.343692","date":"2026-08-07 14:41:28","rate":"0.1196","amount":"5671.77","timestamp":"1786113688","type":"buy"},{"tradeID":"65676","total":"210.996373","date":"2026-08-07 14:41:43","rate":"0.1189","amount":"1774.57","timestamp":"1786113703","type":"sell"},{"tradeID":"65677","total":"98.16734","date":"2026-08-07 14:50:22","rate":"0.1202","amount":"816.7","timestamp":"1786114222","type":"buy"},{"tradeID":"65678","total":"397.508495","date":"2026-08-07 14:53:36","rate":"0.1187","amount":"3348.85","timestamp":"1786114416","type":"sell"},{"tradeID":"65679","total":"161.350097","date":"2026-08-07 14:54:36","rate":"0.1187","amount":"1359.31","timestamp":"1786114476","type":"sell"},{"tradeID":"65680","total":"226.962216","date":"2026-08-07 15:03:42","rate":"0.1179","amount":"1925.04","timestamp":"1786115022","type":"sell"},{"tradeID":"65681","total":"226.962216","date":"2026-08-07 15:03:42","rate":"0.1179","amount":"1925.04","timestamp":"1786115022","type":"sell"},{"tradeID":"65682","total":"82.492956","date":"2026-08-07 15:21:39","rate":"0.1183","amount":"697.32","timestamp":"1786116099","type":"buy"},{"tradeID":"65683","total":"130.936158","date":"2026-08-07 15:36:16","rate":"0.1191","amount":"1099.38","timestamp":"1786116976","type":"buy"},{"tradeID":"65684","total":"118.946425","date":"2026-08-07 15:41:08","rate":"0.1175","amount":"1012.31","timestamp":"1786117268","type":"sell"},{"tradeID":"65685","total":"82.568425","date":"2026-08-07 15:41:08","rate":"0.1175","amount":"702.71","timestamp":"1786117268","type":"sell"},{"tradeID":"65686","total":"122.912575","date":"2026-08-07 16:15:47","rate":"0.1181","amount":"1040.75","timestamp":"1786119347","type":"buy"},{"tradeID":"65687","total":"293.599296","date":"2026-08-07 16:23:32","rate":"0.1179","amount":"2490.24","timestamp":"1786119812","type":"sell"},{"tradeID":"65688","total":"783.848702","date":"2026-08-07 16:25:48","rate":"0.1183","amount":"6625.94","timestamp":"1786119948","type":"buy"},{"tradeID":"65689","total":"126.707581","date":"2026-08-07 16:26:15","rate":"0.1183","amount":"1071.07","timestamp":"1786119975","type":"buy"},{"tradeID":"65690","total":"333.988284","date":"2026-08-07 16:51:35","rate":"0.1182","amount":"2825.62","timestamp":"1786121495","type":"buy"},{"tradeID":"65691","total":"87.77666","date":"2026-08-07 16:53:23","rate":"0.118","amount":"743.87","timestamp":"1786121603","type":"buy"},{"tradeID":"65692","total":"262.15824","date":"2026-08-07 17:09:41","rate":"0.118","amount":"2221.68","timestamp":"1786122581","type":"buy"},{"tradeID":"65693","total":"262.15824","date":"2026-08-07 17:09:41","rate":"0.118","amount":"2221.68","timestamp":"1786122581","type":"buy"},{"tradeID":"65694","total":"100.620576","date":"2026-08-07 17:11:51","rate":"0.1179","amount":"853.44","timestamp":"1786122711","type":"buy"},{"tradeID":"65695","total":"438.423349","date":"2026-08-07 17:11:53","rate":"0.1183","amount":"3706.03","timestamp":"1786122713","type":"buy"},{"tradeID":"65696","total":"370.338462","date":"2026-08-07 17:14:25","rate":"0.1178","amount":"3143.79","timestamp":"1786122865","type":"sell"},{"tradeID":"65697","total":"215.453304","date":"2026-08-07 17:21:13","rate":"0.1188","amount":"1813.58","timestamp":"1786123273","type":"buy"},{"tradeID":"65698","total":"281.394432","date":"2026-08-07 17:21:13","rate":"0.1188","amount":"2368.64","timestamp":"1786123273","type":"buy"},{"tradeID":"65699","total":"274.151214","date":"2026-08-07 17:26:01","rate":"0.1173","amount":"2337.18","timestamp":"1786123561","type":"sell"},{"tradeID":"65700","total":"260.972942","date":"2026-08-07 18:20:50","rate":"0.1178","amount":"2215.39","timestamp":"1786126850","type":"sell"},{"tradeID":"65701","total":"216.47148","date":"2026-08-07 18:23:07","rate":"0.1182","amount":"1831.4","timestamp":"1786126987","type":"buy"},{"tradeID":"65702","total":"63.24882","date":"2026-08-07 18:27:01","rate":"0.1182","amount":"535.1","timestamp":"1786127221","type":"sell"},{"tradeID":"65703","total":"90.840158","date":"2026-08-07 18:39:41","rate":"0.1181","amount":"769.18","timestamp":"1786127981","type":"sell"},{"tradeID":"65704","total":"109.496415","date":"2026-08-07 18:39:41","rate":"0.1181","amount":"927.15","timestamp":"1786127981","type":"sell"},{"tradeID":"65705","total":"411.723039","date":"2026-08-07 18:46:53","rate":"0.1183","amount":"3480.33","timestamp":"1786128413","type":"buy"},{"tradeID":"65706","total":"215.78232","date":"2026-08-07 19:22:20","rate":"0.1164","amount":"1853.8","timestamp":"1786130540","type":"sell"},{"tradeID":"65707","total":"67.350568","date":"2026-08-07 20:03:40","rate":"0.1186","amount":"567.88","timestamp":"1786133020","type":"buy"},{"tradeID":"65708","total":"81.703256","date":"2026-08-07 20:04:34","rate":"0.1192","amount":"685.43","timestamp":"1786133074","type":"buy"},{"tradeID":"65709","total":"264.97612","date":"2026-08-07 20:12:55","rate":"0.1186","amount":"2234.2","timestamp":"1786133575","type":"buy"},{"tradeID":"65710","total":"60.208561","date":"2026-08-07 20:36:44","rate":"0.1181","amount":"509.81","timestamp":"1786135004","type":"buy"},{"tradeID":"65711","total":"320.958435","date":"2026-08-07 20:36:54","rate":"0.1185","amount":"2708.51","timestamp":"1786135014","type":"buy"},{"tradeID":"65712","total":"60.689835","date":"2026-08-07 20:49:42","rate":"0.1167","amount":"520.05","timestamp":"1786135782","type":"sell"},{"tradeID":"65713","total":"160.151456","date":"2026-08-07 20:50:19","rate":"0.1178","amount":"1359.52","timestamp":"1786135819","type":"buy"},{"tradeID":"65714","total":"160.151456","date":"2026-08-07 20:50:19","rate":"0.1178","amount":"1359.52","timestamp":"1786135819","type":"buy"},{"tradeID":"65715","total":"160.151456","date":"2026-08-07 20:50:19","rate":"0.1178","amount":"1359.52","timestamp":"1786135819","type":"buy"},{"tradeID":"65716","total":"126.907809","date":"2026-08-07 21:01:36","rate":"0.1169","amount":"1085.61","timestamp":"1786136496","type":"sell"},{"tradeID":"65717","total":"205.535296","date":"2026-08-07 21:06:33","rate":"0.1184","amount":"1735.94","timestamp":"1786136793","type":"buy"},{"tradeID":"65718","total":"402.715533","date":"2026-08-07 21:10:37","rate":"0.1173","amount":"3433.21","timestamp":"1786137037","type":"sell"},{"tradeID":"65719","total":"269.802604","date":"2026-08-07 21:11:33","rate":"0.1172","amount":"2302.07","timestamp":"1786137093","type":"sell"},{"tradeID":"65720","total":"269.802604","date":"2026-08-07 21:11:33","rate":"0.1172","amount":"2302.07","timestamp":"1786137093","type":"sell"},{"tradeID":"65721","total":"646.587544","date":"2026-08-07 21:15:36","rate":"0.1174","amount":"5507.56","timestamp":"1786137336","type":"sell"},{"tradeID":"65722","total":"111.503896","date":"2026-08-07 21:18:00","rate":"0.1169","amount":"953.84","timestamp":"1786137480","type":"sell"},{"tradeID":"65723","total":"171.683412","date":"2026-08-07 21:18:12","rate":"0.1174","amount":"1462.38","timestamp":"1786137492","type":"sell"},{"tradeID":"65724","total":"439.19574","date":"2026-08-07 21:32:22","rate":"0.1182","amount":"3715.7","timestamp":"1786138342","type":"buy"},{"tradeID":"65725","total":"306.922342","date":"2026-08-07 21:32:49","rate":"0.1174","amount":"2614.33","timestamp":"1786138369","type":"sell"},{"tradeID":"65726","total":"158.085224","date":"2026-08-07 21:37:48","rate":"0.1177","amount":"1343.12","timestamp":"1786138668","type":"buy"},{"tradeID":"65727","total":"256.339776","date":"2026-08-07 21:47:48","rate":"0.1176","amount":"2179.76","timestamp":"1786139268","type":"sell"},{"tradeID":"65728","total":"354.421771","date":"2026-08-07 21:49:43","rate":"0.1177","amount":"3011.23","timestamp":"1786139383","type":"buy"},{"tradeID":"65729","total":"239.745825","date":"2026-08-07 21:50:31","rate":"0.1175","amount":"2040.39","timestamp":"1786139431","type":"sell"},{"tradeID":"65730","total":"112.635765","date":"2026-08-07 22:00:34","rate":"0.1179","amount":"955.35","timestamp":"1786140034","type":"buy"},{"tradeID":"65731","total":"439.273575","date":"2026-08-07 22:06:53","rate":"0.1185","amount":"3706.95","timestamp":"1786140413","type":"buy"},{"tradeID":"65732","total":"70.623984","date":"2026-08-07 22:11:55","rate":"0.1173","amount":"602.08","timestamp":"1786140715","type":"sell"},{"tradeID":"65733","total":"161.489834","date":"2026-08-07 22:22:46","rate":"0.1166","amount":"1384.99","timestamp":"1786141366","type":"sell"},{"tradeID":"65734","total":"677.472756","date":"2026-08-07 22:23:31","rate":"0.1182","amount":"5731.58","timestamp":"1786141411","type":"buy"},{"tradeID":"65735","total":"454.397292","date":"2026-08-07 22:28:14","rate":"0.1172","amount":"3877.11","timestamp":"1786141694","type":"sell"},{"tradeID":"65736","total":"104.663274","date":"2026-08-07 22:39:41","rate":"0.1174","amount":"891.51","timestamp":"1786142381","type":"buy"},{"tradeID":"65737","total":"104.663274","date":"2026-08-07 22:39:41","rate":"0.1174","amount":"891.51","timestamp":"1786142381","type":"buy"},{"tradeID":"65738","total":"67.291976","date":"2026-08-07 22:47:58","rate":"0.1192","amount":"564.53","timestamp":"1786142878","type":"buy"}]}