{"elapsed":"13ms","result":"true","data":[{"tradeID":"54674","total":"73.236725","date":"2026-06-22 17:39:55","rate":"0.1325","amount":"552.73","timestamp":"1782149995","type":"buy"},{"tradeID":"54675","total":"137.382625","date":"2026-06-22 17:49:13","rate":"0.1325","amount":"1036.85","timestamp":"1782150553","type":"buy"},{"tradeID":"54676","total":"98.907096","date":"2026-06-22 17:54:24","rate":"0.1304","amount":"758.49","timestamp":"1782150864","type":"sell"},{"tradeID":"54677","total":"179.7536","date":"2026-06-22 18:37:15","rate":"0.13","amount":"1382.72","timestamp":"1782153435","type":"sell"},{"tradeID":"54678","total":"437.262438","date":"2026-06-22 18:49:40","rate":"0.1317","amount":"3320.14","timestamp":"1782154180","type":"buy"},{"tradeID":"54679","total":"146.21334","date":"2026-06-22 18:49:40","rate":"0.1317","amount":"1110.2","timestamp":"1782154180","type":"buy"},{"tradeID":"54680","total":"70.464768","date":"2026-06-22 18:49:40","rate":"0.1317","amount":"535.04","timestamp":"1782154180","type":"buy"},{"tradeID":"54681","total":"383.439282","date":"2026-06-22 18:49:40","rate":"0.1317","amount":"2911.46","timestamp":"1782154180","type":"buy"},{"tradeID":"54682","total":"216.495045","date":"2026-06-22 18:51:47","rate":"0.1317","amount":"1643.85","timestamp":"1782154307","type":"buy"},{"tradeID":"54683","total":"423.335163","date":"2026-06-22 18:51:47","rate":"0.1317","amount":"3214.39","timestamp":"1782154307","type":"buy"},{"tradeID":"54684","total":"92.507397","date":"2026-06-22 18:51:47","rate":"0.1317","amount":"702.41","timestamp":"1782154307","type":"buy"},{"tradeID":"54685","total":"362.55693","date":"2026-06-22 18:51:47","rate":"0.1317","amount":"2752.9","timestamp":"1782154307","type":"buy"},{"tradeID":"54686","total":"157.763186","date":"2026-06-22 18:57:38","rate":"0.1294","amount":"1219.19","timestamp":"1782154658","type":"sell"},{"tradeID":"54687","total":"63.391766","date":"2026-06-22 18:57:38","rate":"0.1294","amount":"489.89","timestamp":"1782154658","type":"sell"},{"tradeID":"54688","total":"163.038824","date":"2026-06-22 18:57:38","rate":"0.1294","amount":"1259.96","timestamp":"1782154658","type":"sell"},{"tradeID":"54689","total":"767.884186","date":"2026-06-22 18:57:38","rate":"0.1294","amount":"5934.19","timestamp":"1782154658","type":"sell"},{"tradeID":"54690","total":"67.174128","date":"2026-06-22 18:58:03","rate":"0.1294","amount":"519.12","timestamp":"1782154683","type":"sell"},{"tradeID":"54691","total":"254.60744","date":"2026-06-22 18:58:03","rate":"0.1294","amount":"1967.6","timestamp":"1782154683","type":"sell"},{"tradeID":"54692","total":"168.805486","date":"2026-06-22 19:00:01","rate":"0.1318","amount":"1280.77","timestamp":"1782154801","type":"buy"},{"tradeID":"54693","total":"109.859254","date":"2026-06-22 19:00:01","rate":"0.1318","amount":"833.53","timestamp":"1782154801","type":"buy"},{"tradeID":"54694","total":"142.193748","date":"2026-06-22 19:00:01","rate":"0.1318","amount":"1078.86","timestamp":"1782154801","type":"buy"},{"tradeID":"54695","total":"750.440204","date":"2026-06-22 19:00:01","rate":"0.1318","amount":"5693.78","timestamp":"1782154801","type":"buy"},{"tradeID":"54696","total":"159.189316","date":"2026-06-22 19:02:59","rate":"0.1298","amount":"1226.42","timestamp":"1782154979","type":"sell"},{"tradeID":"54697","total":"711.733638","date":"2026-06-22 19:02:59","rate":"0.1298","amount":"5483.31","timestamp":"1782154979","type":"sell"},{"tradeID":"54698","total":"81.471534","date":"2026-06-22 19:30:40","rate":"0.1294","amount":"629.61","timestamp":"1782156640","type":"sell"},{"tradeID":"54699","total":"224.39254","date":"2026-06-22 19:30:40","rate":"0.1294","amount":"1734.1","timestamp":"1782156640","type":"sell"},{"tradeID":"54700","total":"634.166622","date":"2026-06-22 19:38:22","rate":"0.1314","amount":"4826.23","timestamp":"1782157102","type":"buy"},{"tradeID":"54701","total":"178.660638","date":"2026-06-22 19:41:08","rate":"0.1314","amount":"1359.67","timestamp":"1782157268","type":"buy"},{"tradeID":"54702","total":"115.685915","date":"2026-06-22 19:45:35","rate":"0.1297","amount":"891.95","timestamp":"1782157535","type":"sell"},{"tradeID":"54703","total":"70.563246","date":"2026-06-22 19:47:14","rate":"0.1313","amount":"537.42","timestamp":"1782157634","type":"buy"},{"tradeID":"54704","total":"82.406506","date":"2026-06-22 19:47:14","rate":"0.1313","amount":"627.62","timestamp":"1782157634","type":"buy"},{"tradeID":"54705","total":"79.709604","date":"2026-06-22 19:47:14","rate":"0.1313","amount":"607.08","timestamp":"1782157634","type":"buy"},{"tradeID":"54706","total":"370.787261","date":"2026-06-22 19:47:14","rate":"0.1313","amount":"2823.97","timestamp":"1782157634","type":"buy"},{"tradeID":"54707","total":"490.858729","date":"2026-06-22 19:48:45","rate":"0.1297","amount":"3784.57","timestamp":"1782157725","type":"sell"},{"tradeID":"54708","total":"101.623248","date":"2026-06-22 19:57:06","rate":"0.1296","amount":"784.13","timestamp":"1782158226","type":"sell"},{"tradeID":"54709","total":"82.797552","date":"2026-06-22 19:57:06","rate":"0.1296","amount":"638.87","timestamp":"1782158226","type":"sell"},{"tradeID":"54710","total":"98.2368","date":"2026-06-22 19:57:06","rate":"0.1296","amount":"758","timestamp":"1782158226","type":"sell"},{"tradeID":"54711","total":"394.727904","date":"2026-06-22 19:57:06","rate":"0.1296","amount":"3045.74","timestamp":"1782158226","type":"sell"},{"tradeID":"54712","total":"116.531136","date":"2026-06-22 20:05:36","rate":"0.1296","amount":"899.16","timestamp":"1782158736","type":"sell"},{"tradeID":"54713","total":"326.690496","date":"2026-06-22 20:05:36","rate":"0.1296","amount":"2520.76","timestamp":"1782158736","type":"sell"},{"tradeID":"54714","total":"157.197024","date":"2026-06-22 20:05:36","rate":"0.1296","amount":"1212.94","timestamp":"1782158736","type":"sell"},{"tradeID":"54715","total":"450.212256","date":"2026-06-22 20:05:36","rate":"0.1296","amount":"3473.86","timestamp":"1782158736","type":"sell"},{"tradeID":"54716","total":"703.8406","date":"2026-06-22 20:12:58","rate":"0.1315","amount":"5352.4","timestamp":"1782159178","type":"buy"},{"tradeID":"54717","total":"124.578","date":"2026-06-22 20:13:29","rate":"0.1296","amount":"961.25","timestamp":"1782159209","type":"sell"},{"tradeID":"54718","total":"1051.687503","date":"2026-06-22 20:24:59","rate":"0.1319","amount":"7973.37","timestamp":"1782159899","type":"buy"},{"tradeID":"54719","total":"426.1652","date":"2026-06-22 20:34:08","rate":"0.1315","amount":"3240.8","timestamp":"1782160448","type":"buy"},{"tradeID":"54720","total":"78.14256","date":"2026-06-22 20:34:08","rate":"0.1315","amount":"594.24","timestamp":"1782160448","type":"buy"},{"tradeID":"54721","total":"60.188865","date":"2026-06-22 20:34:08","rate":"0.1315","amount":"457.71","timestamp":"1782160448","type":"buy"},{"tradeID":"54722","total":"296.63507","date":"2026-06-22 20:34:08","rate":"0.1315","amount":"2255.78","timestamp":"1782160448","type":"buy"},{"tradeID":"54723","total":"182.993824","date":"2026-06-22 20:38:41","rate":"0.1312","amount":"1394.77","timestamp":"1782160721","type":"buy"},{"tradeID":"54724","total":"133.557664","date":"2026-06-22 20:38:41","rate":"0.1312","amount":"1017.97","timestamp":"1782160721","type":"buy"},{"tradeID":"54725","total":"63.849688","date":"2026-06-22 20:41:37","rate":"0.1316","amount":"485.18","timestamp":"1782160897","type":"buy"},{"tradeID":"54726","total":"426.441904","date":"2026-06-22 20:41:37","rate":"0.1316","amount":"3240.44","timestamp":"1782160897","type":"buy"},{"tradeID":"54727","total":"202.837712","date":"2026-06-22 20:41:37","rate":"0.1316","amount":"1541.32","timestamp":"1782160897","type":"buy"},{"tradeID":"54728","total":"215.194952","date":"2026-06-22 20:41:37","rate":"0.1316","amount":"1635.22","timestamp":"1782160897","type":"buy"},{"tradeID":"54729","total":"75.891361","date":"2026-06-22 21:00:28","rate":"0.1297","amount":"585.13","timestamp":"1782162028","type":"sell"},{"tradeID":"54730","total":"187.866559","date":"2026-06-22 21:00:28","rate":"0.1297","amount":"1448.47","timestamp":"1782162028","type":"sell"},{"tradeID":"54731","total":"673.484111","date":"2026-06-22 21:00:28","rate":"0.1297","amount":"5192.63","timestamp":"1782162028","type":"sell"},{"tradeID":"54732","total":"852.68088","date":"2026-06-22 21:12:48","rate":"0.1314","amount":"6489.2","timestamp":"1782162768","type":"buy"},{"tradeID":"54733","total":"375.762489","date":"2026-06-22 21:21:38","rate":"0.1317","amount":"2853.17","timestamp":"1782163298","type":"buy"},{"tradeID":"54734","total":"269.966562","date":"2026-06-22 21:21:38","rate":"0.1317","amount":"2049.86","timestamp":"1782163298","type":"buy"},{"tradeID":"54735","total":"170.764854","date":"2026-06-22 21:21:38","rate":"0.1317","amount":"1296.62","timestamp":"1782163298","type":"buy"},{"tradeID":"54736","total":"293.215563","date":"2026-06-22 21:21:38","rate":"0.1317","amount":"2226.39","timestamp":"1782163298","type":"buy"},{"tradeID":"54737","total":"149.583024","date":"2026-06-22 21:21:40","rate":"0.1296","amount":"1154.19","timestamp":"1782163300","type":"sell"},{"tradeID":"54738","total":"103.78506","date":"2026-06-22 21:23:36","rate":"0.1315","amount":"789.24","timestamp":"1782163416","type":"buy"},{"tradeID":"54739","total":"79.18141","date":"2026-06-22 21:25:49","rate":"0.1315","amount":"602.14","timestamp":"1782163549","type":"buy"},{"tradeID":"54740","total":"1138.507188","date":"2026-06-22 21:40:06","rate":"0.1293","amount":"8805.16","timestamp":"1782164406","type":"sell"},{"tradeID":"54741","total":"259.564284","date":"2026-06-22 21:43:01","rate":"0.1318","amount":"1969.38","timestamp":"1782164581","type":"buy"},{"tradeID":"54742","total":"491.525694","date":"2026-06-22 21:43:01","rate":"0.1318","amount":"3729.33","timestamp":"1782164581","type":"buy"},{"tradeID":"54743","total":"80.180223","date":"2026-06-22 21:46:09","rate":"0.1293","amount":"620.11","timestamp":"1782164769","type":"sell"},{"tradeID":"54744","total":"429.860436","date":"2026-06-22 21:46:09","rate":"0.1293","amount":"3324.52","timestamp":"1782164769","type":"sell"},{"tradeID":"54745","total":"227.771488","date":"2026-06-22 21:49:59","rate":"0.1318","amount":"1728.16","timestamp":"1782164999","type":"buy"},{"tradeID":"54746","total":"203.508426","date":"2026-06-22 21:49:59","rate":"0.1318","amount":"1544.07","timestamp":"1782164999","type":"buy"},{"tradeID":"54747","total":"869.158016","date":"2026-06-22 22:02:02","rate":"0.1312","amount":"6624.68","timestamp":"1782165722","type":"buy"},{"tradeID":"54748","total":"1058.501228","date":"2026-06-22 22:04:34","rate":"0.1291","amount":"8199.08","timestamp":"1782165874","type":"sell"},{"tradeID":"54749","total":"88.797296","date":"2026-06-22 22:05:38","rate":"0.1288","amount":"689.42","timestamp":"1782165938","type":"sell"},{"tradeID":"54750","total":"75.462632","date":"2026-06-22 22:05:38","rate":"0.1288","amount":"585.89","timestamp":"1782165938","type":"sell"},{"tradeID":"54751","total":"554.36808","date":"2026-06-22 22:05:38","rate":"0.1288","amount":"4304.1","timestamp":"1782165938","type":"sell"},{"tradeID":"54752","total":"205.235492","date":"2026-06-22 22:06:19","rate":"0.1309","amount":"1567.88","timestamp":"1782165979","type":"buy"},{"tradeID":"54753","total":"701.248317","date":"2026-06-22 22:06:19","rate":"0.1309","amount":"5357.13","timestamp":"1782165979","type":"buy"}]}