{"elapsed":"10ms","result":"true","data":[{"tradeID":"81996","total":"396.415528","date":"2026-11-11 13:12:18","rate":"0.1244","amount":"3186.62","timestamp":"1794402738","type":"sell"},{"tradeID":"81997","total":"143.24022","date":"2026-11-11 13:32:33","rate":"0.1212","amount":"1181.85","timestamp":"1794403953","type":"sell"},{"tradeID":"81998","total":"291.788028","date":"2026-11-11 13:44:02","rate":"0.1242","amount":"2349.34","timestamp":"1794404642","type":"buy"},{"tradeID":"81999","total":"71.613956","date":"2026-11-11 14:32:08","rate":"0.1234","amount":"580.34","timestamp":"1794407528","type":"buy"},{"tradeID":"82000","total":"141.330835","date":"2026-11-11 15:15:50","rate":"0.1205","amount":"1172.87","timestamp":"1794410150","type":"sell"},{"tradeID":"82001","total":"128.147229","date":"2026-11-11 17:30:48","rate":"0.1197","amount":"1070.57","timestamp":"1794418248","type":"sell"},{"tradeID":"82002","total":"126.338802","date":"2026-11-11 19:25:13","rate":"0.1213","amount":"1041.54","timestamp":"1794425113","type":"buy"},{"tradeID":"82003","total":"424.600347","date":"2026-11-11 19:31:53","rate":"0.1217","amount":"3488.91","timestamp":"1794425513","type":"buy"},{"tradeID":"82004","total":"398.55533","date":"2026-11-11 19:31:53","rate":"0.1217","amount":"3274.9","timestamp":"1794425513","type":"buy"},{"tradeID":"82005","total":"73.767194","date":"2026-11-11 20:08:56","rate":"0.1226","amount":"601.69","timestamp":"1794427736","type":"buy"},{"tradeID":"82006","total":"371.487375","date":"2026-11-11 21:25:40","rate":"0.1225","amount":"3032.55","timestamp":"1794432340","type":"buy"},{"tradeID":"82007","total":"63.277052","date":"2026-11-11 22:49:51","rate":"0.1234","amount":"512.78","timestamp":"1794437391","type":"buy"},{"tradeID":"82008","total":"93.389706","date":"2026-11-11 23:20:13","rate":"0.1242","amount":"751.93","timestamp":"1794439213","type":"buy"},{"tradeID":"82009","total":"335.231946","date":"2026-11-11 23:28:20","rate":"0.1242","amount":"2699.13","timestamp":"1794439700","type":"buy"},{"tradeID":"82010","total":"69.842202","date":"2026-11-11 23:51:40","rate":"0.1198","amount":"582.99","timestamp":"1794441100","type":"sell"},{"tradeID":"82011","total":"192.931431","date":"2026-11-11 23:57:12","rate":"0.1221","amount":"1580.11","timestamp":"1794441432","type":"sell"},{"tradeID":"82012","total":"402.824994","date":"2026-11-12 00:06:39","rate":"0.1221","amount":"3299.14","timestamp":"1794441999","type":"sell"},{"tradeID":"82013","total":"794.950485","date":"2026-11-12 00:20:58","rate":"0.1217","amount":"6532.05","timestamp":"1794442858","type":"sell"},{"tradeID":"82014","total":"72.861978","date":"2026-11-12 00:46:36","rate":"0.1218","amount":"598.21","timestamp":"1794444396","type":"buy"},{"tradeID":"82015","total":"102.395965","date":"2026-11-12 00:47:07","rate":"0.1195","amount":"856.87","timestamp":"1794444427","type":"sell"},{"tradeID":"82016","total":"658.200195","date":"2026-11-12 00:53:50","rate":"0.1191","amount":"5526.45","timestamp":"1794444830","type":"sell"},{"tradeID":"82017","total":"108.278664","date":"2026-11-12 01:17:50","rate":"0.1196","amount":"905.34","timestamp":"1794446270","type":"sell"},{"tradeID":"82018","total":"293.41158","date":"2026-11-12 01:33:42","rate":"0.123","amount":"2385.46","timestamp":"1794447222","type":"buy"},{"tradeID":"82019","total":"89.151138","date":"2026-11-12 01:40:44","rate":"0.1206","amount":"739.23","timestamp":"1794447644","type":"sell"},{"tradeID":"82020","total":"310.470788","date":"2026-11-12 04:21:04","rate":"0.1214","amount":"2557.42","timestamp":"1794457264","type":"buy"},{"tradeID":"82021","total":"191.109699","date":"2026-11-12 04:45:13","rate":"0.1221","amount":"1565.19","timestamp":"1794458713","type":"sell"},{"tradeID":"82022","total":"545.74751","date":"2026-11-12 04:53:30","rate":"0.121","amount":"4510.31","timestamp":"1794459210","type":"sell"},{"tradeID":"82023","total":"255.456012","date":"2026-11-12 04:58:36","rate":"0.1218","amount":"2097.34","timestamp":"1794459516","type":"buy"},{"tradeID":"82024","total":"118.169036","date":"2026-11-12 05:06:19","rate":"0.1193","amount":"990.52","timestamp":"1794459979","type":"sell"},{"tradeID":"82025","total":"181.396404","date":"2026-11-12 05:16:06","rate":"0.1212","amount":"1496.67","timestamp":"1794460566","type":"sell"},{"tradeID":"82026","total":"495.32624","date":"2026-11-12 05:35:41","rate":"0.118","amount":"4197.68","timestamp":"1794461741","type":"sell"},{"tradeID":"82027","total":"181.47822","date":"2026-11-12 06:02:39","rate":"0.121","amount":"1499.82","timestamp":"1794463359","type":"buy"},{"tradeID":"82028","total":"970.0721","date":"2026-11-12 06:08:34","rate":"0.118","amount":"8220.95","timestamp":"1794463714","type":"sell"},{"tradeID":"82029","total":"501.78942","date":"2026-11-12 06:09:14","rate":"0.121","amount":"4147.02","timestamp":"1794463754","type":"buy"},{"tradeID":"82030","total":"367.36568","date":"2026-11-12 06:24:04","rate":"0.121","amount":"3036.08","timestamp":"1794464644","type":"buy"},{"tradeID":"82031","total":"246.51088","date":"2026-11-12 07:30:31","rate":"0.119","amount":"2071.52","timestamp":"1794468631","type":"sell"},{"tradeID":"82032","total":"157.59524","date":"2026-11-12 07:57:35","rate":"0.121","amount":"1302.44","timestamp":"1794470255","type":"buy"},{"tradeID":"82033","total":"167.52087","date":"2026-11-12 07:57:35","rate":"0.121","amount":"1384.47","timestamp":"1794470255","type":"buy"},{"tradeID":"82034","total":"159.24084","date":"2026-11-12 07:57:36","rate":"0.121","amount":"1316.04","timestamp":"1794470256","type":"buy"},{"tradeID":"82035","total":"117.892368","date":"2026-11-12 08:29:51","rate":"0.1188","amount":"992.36","timestamp":"1794472191","type":"sell"},{"tradeID":"82036","total":"871.7472","date":"2026-11-12 08:54:27","rate":"0.12","amount":"7264.56","timestamp":"1794473667","type":"sell"},{"tradeID":"82037","total":"202.98476","date":"2026-11-12 08:54:47","rate":"0.121","amount":"1677.56","timestamp":"1794473687","type":"buy"},{"tradeID":"82038","total":"202.98476","date":"2026-11-12 08:54:47","rate":"0.121","amount":"1677.56","timestamp":"1794473687","type":"buy"},{"tradeID":"82039","total":"202.98476","date":"2026-11-12 08:54:47","rate":"0.121","amount":"1677.56","timestamp":"1794473687","type":"buy"},{"tradeID":"82040","total":"202.98476","date":"2026-11-12 08:54:47","rate":"0.121","amount":"1677.56","timestamp":"1794473687","type":"buy"},{"tradeID":"82041","total":"898.16001","date":"2026-11-12 09:00:07","rate":"0.121","amount":"7422.81","timestamp":"1794474007","type":"buy"},{"tradeID":"82042","total":"167.81732","date":"2026-11-12 09:17:38","rate":"0.121","amount":"1386.92","timestamp":"1794475058","type":"buy"},{"tradeID":"82043","total":"80.521472","date":"2026-11-12 09:31:38","rate":"0.1184","amount":"680.08","timestamp":"1794475898","type":"sell"},{"tradeID":"82044","total":"160.96411","date":"2026-11-12 10:37:12","rate":"0.1195","amount":"1346.98","timestamp":"1794479832","type":"sell"},{"tradeID":"82045","total":"263.76548","date":"2026-11-12 10:37:30","rate":"0.121","amount":"2179.88","timestamp":"1794479850","type":"sell"},{"tradeID":"82046","total":"992.91511","date":"2026-11-12 11:03:32","rate":"0.121","amount":"8205.91","timestamp":"1794481412","type":"sell"},{"tradeID":"82047","total":"132.297152","date":"2026-11-12 11:30:20","rate":"0.1216","amount":"1087.97","timestamp":"1794483020","type":"buy"},{"tradeID":"82048","total":"128.168832","date":"2026-11-12 12:10:25","rate":"0.1216","amount":"1054.02","timestamp":"1794485425","type":"sell"},{"tradeID":"82049","total":"329.78066","date":"2026-11-12 13:06:04","rate":"0.121","amount":"2725.46","timestamp":"1794488764","type":"buy"},{"tradeID":"82050","total":"133.5532","date":"2026-11-12 14:01:08","rate":"0.1195","amount":"1117.6","timestamp":"1794492068","type":"sell"},{"tradeID":"82051","total":"138.82136","date":"2026-11-12 16:23:12","rate":"0.122","amount":"1137.88","timestamp":"1794500592","type":"buy"},{"tradeID":"82052","total":"65.041284","date":"2026-11-12 16:27:55","rate":"0.1204","amount":"540.21","timestamp":"1794500875","type":"sell"},{"tradeID":"82053","total":"556.164198","date":"2026-11-12 16:28:18","rate":"0.1202","amount":"4626.99","timestamp":"1794500898","type":"sell"},{"tradeID":"82054","total":"370.62648","date":"2026-11-12 17:34:02","rate":"0.1208","amount":"3068.1","timestamp":"1794504842","type":"buy"},{"tradeID":"82055","total":"496.16184","date":"2026-11-12 18:19:48","rate":"0.1208","amount":"4107.3","timestamp":"1794507588","type":"buy"},{"tradeID":"82056","total":"120.533292","date":"2026-11-12 18:30:51","rate":"0.1188","amount":"1014.59","timestamp":"1794508251","type":"sell"},{"tradeID":"82057","total":"72.82264","date":"2026-11-12 18:47:16","rate":"0.121","amount":"601.84","timestamp":"1794509236","type":"buy"},{"tradeID":"82058","total":"400.565088","date":"2026-11-12 18:57:12","rate":"0.1188","amount":"3371.76","timestamp":"1794509832","type":"sell"},{"tradeID":"82059","total":"78.81025","date":"2026-11-12 19:01:00","rate":"0.1195","amount":"659.5","timestamp":"1794510060","type":"sell"},{"tradeID":"82060","total":"176.341035","date":"2026-11-12 19:11:44","rate":"0.1185","amount":"1488.11","timestamp":"1794510704","type":"sell"},{"tradeID":"82061","total":"417.543731","date":"2026-11-12 20:20:13","rate":"0.1181","amount":"3535.51","timestamp":"1794514813","type":"buy"},{"tradeID":"82062","total":"1087.898227","date":"2026-11-12 20:34:21","rate":"0.1181","amount":"9211.67","timestamp":"1794515661","type":"buy"},{"tradeID":"82063","total":"542.06064","date":"2026-11-12 20:48:26","rate":"0.1188","amount":"4562.8","timestamp":"1794516506","type":"buy"},{"tradeID":"82064","total":"88.42822","date":"2026-11-12 20:50:50","rate":"0.1156","amount":"764.95","timestamp":"1794516650","type":"sell"},{"tradeID":"82065","total":"82.257492","date":"2026-11-12 20:50:50","rate":"0.1156","amount":"711.57","timestamp":"1794516650","type":"sell"},{"tradeID":"82066","total":"85.872304","date":"2026-11-12 20:50:50","rate":"0.1156","amount":"742.84","timestamp":"1794516650","type":"sell"},{"tradeID":"82067","total":"141.273604","date":"2026-11-12 20:50:50","rate":"0.1156","amount":"1222.09","timestamp":"1794516650","type":"sell"},{"tradeID":"82068","total":"880.148517","date":"2026-11-12 20:54:40","rate":"0.1181","amount":"7452.57","timestamp":"1794516880","type":"buy"},{"tradeID":"82069","total":"822.467296","date":"2026-11-12 21:32:33","rate":"0.1181","amount":"6964.16","timestamp":"1794519153","type":"buy"},{"tradeID":"82070","total":"370.1861","date":"2026-11-12 21:53:39","rate":"0.1175","amount":"3150.52","timestamp":"1794520419","type":"sell"},{"tradeID":"82071","total":"571.847933","date":"2026-11-12 22:03:23","rate":"0.1187","amount":"4817.59","timestamp":"1794521003","type":"buy"},{"tradeID":"82072","total":"487.89261","date":"2026-11-12 22:26:27","rate":"0.1187","amount":"4110.3","timestamp":"1794522387","type":"buy"},{"tradeID":"82073","total":"67.084092","date":"2026-11-12 23:56:13","rate":"0.1203","amount":"557.64","timestamp":"1794527773","type":"buy"},{"tradeID":"82074","total":"82.143246","date":"2026-11-13 00:19:38","rate":"0.1203","amount":"682.82","timestamp":"1794529178","type":"buy"},{"tradeID":"82075","total":"578.021402","date":"2026-11-13 00:24:25","rate":"0.1169","amount":"4944.58","timestamp":"1794529465","type":"sell"}]}