{"elapsed":"11ms","result":"true","data":[{"tradeID":"4262122","total":"5.1296096","date":"2026-11-12 22:52:03","rate":"0.002344","amount":"2188.4","timestamp":"1794523923","type":"buy"},{"tradeID":"4262123","total":"4.3774269","date":"2026-11-12 22:52:51","rate":"0.002343","amount":"1868.3","timestamp":"1794523971","type":"buy"},{"tradeID":"4262124","total":"9.5458506","date":"2026-11-12 22:54:04","rate":"0.002343","amount":"4074.2","timestamp":"1794524044","type":"sell"},{"tradeID":"4262125","total":"9.0526491","date":"2026-11-12 22:55:26","rate":"0.002343","amount":"3863.7","timestamp":"1794524126","type":"sell"},{"tradeID":"4262126","total":"18.8765465","date":"2026-11-12 22:56:07","rate":"0.002345","amount":"8049.7","timestamp":"1794524167","type":"sell"},{"tradeID":"4262127","total":"13.6435821","date":"2026-11-12 22:56:48","rate":"0.002341","amount":"5828.1","timestamp":"1794524208","type":"sell"},{"tradeID":"4262128","total":"8.9303445","date":"2026-11-12 22:58:02","rate":"0.002343","amount":"3811.5","timestamp":"1794524282","type":"buy"},{"tradeID":"4262129","total":"10.0219482","date":"2026-11-12 22:58:55","rate":"0.002343","amount":"4277.4","timestamp":"1794524335","type":"sell"},{"tradeID":"4262130","total":"15.4823097","date":"2026-11-12 23:00:27","rate":"0.002343","amount":"6607.9","timestamp":"1794524427","type":"buy"},{"tradeID":"4262131","total":"14.1524718","date":"2026-11-12 23:01:42","rate":"0.002342","amount":"6042.9","timestamp":"1794524502","type":"sell"},{"tradeID":"4262132","total":"9.2377461","date":"2026-11-12 23:03:02","rate":"0.002343","amount":"3942.7","timestamp":"1794524582","type":"sell"},{"tradeID":"4262133","total":"6.6973669","date":"2026-11-12 23:04:00","rate":"0.002341","amount":"2860.9","timestamp":"1794524640","type":"sell"},{"tradeID":"4262134","total":"5.6921904","date":"2026-11-12 23:04:40","rate":"0.002339","amount":"2433.6","timestamp":"1794524680","type":"sell"},{"tradeID":"4262135","total":"6.312042","date":"2026-11-12 23:05:18","rate":"0.002343","amount":"2694","timestamp":"1794524718","type":"sell"},{"tradeID":"4262136","total":"6.4527976","date":"2026-11-12 23:06:33","rate":"0.002344","amount":"2752.9","timestamp":"1794524793","type":"buy"},{"tradeID":"4262137","total":"4.810473","date":"2026-11-12 23:07:36","rate":"0.002346","amount":"2050.5","timestamp":"1794524856","type":"sell"},{"tradeID":"4262138","total":"13.3234695","date":"2026-11-12 23:09:09","rate":"0.002343","amount":"5686.5","timestamp":"1794524949","type":"buy"},{"tradeID":"4262139","total":"12.504024","date":"2026-11-12 23:10:05","rate":"0.00234","amount":"5343.6","timestamp":"1794525005","type":"sell"},{"tradeID":"4262140","total":"10.8327275","date":"2026-11-12 23:10:53","rate":"0.002345","amount":"4619.5","timestamp":"1794525053","type":"sell"},{"tradeID":"4262141","total":"8.4984471","date":"2026-11-12 23:12:14","rate":"0.002349","amount":"3617.9","timestamp":"1794525134","type":"buy"},{"tradeID":"4262142","total":"5.843271","date":"2026-11-12 23:13:22","rate":"0.002345","amount":"2491.8","timestamp":"1794525202","type":"buy"},{"tradeID":"4262143","total":"7.3485852","date":"2026-11-12 23:14:21","rate":"0.002343","amount":"3136.4","timestamp":"1794525261","type":"sell"},{"tradeID":"4262144","total":"25.3908567","date":"2026-11-12 23:15:01","rate":"0.002343","amount":"10836.9","timestamp":"1794525301","type":"sell"},{"tradeID":"4262145","total":"8.7703176","date":"2026-11-12 23:16:40","rate":"0.002343","amount":"3743.2","timestamp":"1794525400","type":"buy"},{"tradeID":"4262146","total":"29.1883911","date":"2026-11-12 23:17:49","rate":"0.002343","amount":"12457.7","timestamp":"1794525469","type":"buy"},{"tradeID":"4262147","total":"18.7484517","date":"2026-11-12 23:19:22","rate":"0.002343","amount":"8001.9","timestamp":"1794525562","type":"buy"},{"tradeID":"4262148","total":"27.3767835","date":"2026-11-12 23:20:02","rate":"0.002343","amount":"11684.5","timestamp":"1794525602","type":"buy"},{"tradeID":"4262149","total":"7.7333544","date":"2026-11-12 23:20:57","rate":"0.002346","amount":"3296.4","timestamp":"1794525657","type":"sell"},{"tradeID":"4262150","total":"18.6640907","date":"2026-11-12 23:22:37","rate":"0.002341","amount":"7972.7","timestamp":"1794525757","type":"buy"},{"tradeID":"4262151","total":"9.4649254","date":"2026-11-12 23:24:12","rate":"0.002338","amount":"4048.3","timestamp":"1794525852","type":"sell"},{"tradeID":"4262152","total":"16.9912017","date":"2026-11-12 23:25:00","rate":"0.002343","amount":"7251.9","timestamp":"1794525900","type":"buy"},{"tradeID":"4262153","total":"15.3426669","date":"2026-11-12 23:25:49","rate":"0.002343","amount":"6548.3","timestamp":"1794525949","type":"sell"},{"tradeID":"4262154","total":"25.594932","date":"2026-11-12 23:27:10","rate":"0.002343","amount":"10924","timestamp":"1794526030","type":"buy"},{"tradeID":"4262155","total":"4.800512","date":"2026-11-12 23:28:39","rate":"0.002344","amount":"2048","timestamp":"1794526119","type":"sell"},{"tradeID":"4262156","total":"4.0175421","date":"2026-11-12 23:29:25","rate":"0.002343","amount":"1714.7","timestamp":"1794526165","type":"sell"},{"tradeID":"4262157","total":"15.7740726","date":"2026-11-12 23:31:08","rate":"0.002342","amount":"6735.3","timestamp":"1794526268","type":"buy"},{"tradeID":"4262158","total":"16.842259","date":"2026-11-12 23:32:17","rate":"0.002345","amount":"7182.2","timestamp":"1794526337","type":"sell"},{"tradeID":"4262159","total":"11.6512158","date":"2026-11-12 23:33:25","rate":"0.002342","amount":"4974.9","timestamp":"1794526405","type":"buy"},{"tradeID":"4262160","total":"10.1347708","date":"2026-11-12 23:34:58","rate":"0.002342","amount":"4327.4","timestamp":"1794526498","type":"buy"},{"tradeID":"4262161","total":"9.862132","date":"2026-11-12 23:35:48","rate":"0.002345","amount":"4205.6","timestamp":"1794526548","type":"buy"},{"tradeID":"4262162","total":"16.5229299","date":"2026-11-12 23:37:18","rate":"0.002339","amount":"7064.1","timestamp":"1794526638","type":"buy"},{"tradeID":"4262163","total":"4.062762","date":"2026-11-12 23:38:34","rate":"0.002343","amount":"1734","timestamp":"1794526714","type":"buy"},{"tradeID":"4262164","total":"9.60512","date":"2026-11-12 23:40:04","rate":"0.002345","amount":"4096","timestamp":"1794526804","type":"sell"},{"tradeID":"4262165","total":"6.6925452","date":"2026-11-12 23:41:02","rate":"0.002343","amount":"2856.4","timestamp":"1794526862","type":"sell"},{"tradeID":"4262166","total":"4.0080988","date":"2026-11-12 23:41:41","rate":"0.002342","amount":"1711.4","timestamp":"1794526901","type":"sell"},{"tradeID":"4262167","total":"10.3225992","date":"2026-11-12 23:43:14","rate":"0.002342","amount":"4407.6","timestamp":"1794526994","type":"buy"},{"tradeID":"4262168","total":"12.6596976","date":"2026-11-12 23:44:28","rate":"0.002343","amount":"5403.2","timestamp":"1794527068","type":"sell"},{"tradeID":"4262169","total":"17.0746125","date":"2026-11-12 23:45:07","rate":"0.002343","amount":"7287.5","timestamp":"1794527107","type":"buy"},{"tradeID":"4262170","total":"24.443694","date":"2026-11-12 23:46:46","rate":"0.002349","amount":"10406","timestamp":"1794527206","type":"sell"},{"tradeID":"4262171","total":"31.0669072","date":"2026-11-12 23:47:50","rate":"0.002344","amount":"13253.8","timestamp":"1794527270","type":"buy"},{"tradeID":"4262172","total":"12.927047","date":"2026-11-12 23:49:15","rate":"0.002345","amount":"5512.6","timestamp":"1794527355","type":"sell"},{"tradeID":"4262173","total":"31.7740465","date":"2026-11-12 23:50:29","rate":"0.002345","amount":"13549.7","timestamp":"1794527429","type":"buy"},{"tradeID":"4262174","total":"1.003312","date":"2026-11-12 23:50:53","rate":"0.002336","amount":"429.5","timestamp":"1794527453","type":"sell"},{"tradeID":"4262175","total":"34.2601812","date":"2026-11-12 23:51:32","rate":"0.002342","amount":"14628.6","timestamp":"1794527492","type":"sell"},{"tradeID":"4262176","total":"15.5694693","date":"2026-11-12 23:53:12","rate":"0.002343","amount":"6645.1","timestamp":"1794527592","type":"buy"},{"tradeID":"4262177","total":"27.6623952","date":"2026-11-12 23:54:32","rate":"0.002343","amount":"11806.4","timestamp":"1794527672","type":"sell"},{"tradeID":"4262178","total":"26.3230584","date":"2026-11-12 23:55:25","rate":"0.002346","amount":"11220.4","timestamp":"1794527725","type":"buy"},{"tradeID":"4262179","total":"21.53469","date":"2026-11-12 23:56:48","rate":"0.002342","amount":"9195","timestamp":"1794527808","type":"buy"},{"tradeID":"4262180","total":"15.344784","date":"2026-11-12 23:58:28","rate":"0.002342","amount":"6552","timestamp":"1794527908","type":"sell"},{"tradeID":"4262181","total":"16.151332","date":"2026-11-12 23:59:55","rate":"0.002344","amount":"6890.5","timestamp":"1794527995","type":"sell"},{"tradeID":"4262182","total":"19.0357035","date":"2026-11-13 00:01:16","rate":"0.002343","amount":"8124.5","timestamp":"1794528076","type":"sell"},{"tradeID":"4262183","total":"18.1737961","date":"2026-11-13 00:02:58","rate":"0.002339","amount":"7769.9","timestamp":"1794528178","type":"buy"},{"tradeID":"4262184","total":"9.0929487","date":"2026-11-13 00:03:49","rate":"0.002343","amount":"3880.9","timestamp":"1794528229","type":"sell"},{"tradeID":"4262185","total":"18.5216493","date":"2026-11-13 00:05:00","rate":"0.002343","amount":"7905.1","timestamp":"1794528300","type":"buy"},{"tradeID":"4262186","total":"23.9323392","date":"2026-11-13 00:06:42","rate":"0.002343","amount":"10214.4","timestamp":"1794528402","type":"sell"},{"tradeID":"4262187","total":"26.3498466","date":"2026-11-13 00:08:16","rate":"0.002343","amount":"11246.2","timestamp":"1794528496","type":"buy"},{"tradeID":"4262188","total":"27.9077073","date":"2026-11-13 00:09:11","rate":"0.002343","amount":"11911.1","timestamp":"1794528551","type":"sell"},{"tradeID":"4262189","total":"33.2136651","date":"2026-11-13 00:09:52","rate":"0.002343","amount":"14175.7","timestamp":"1794528592","type":"sell"},{"tradeID":"4262190","total":"15.9021753","date":"2026-11-13 00:10:56","rate":"0.002343","amount":"6787.1","timestamp":"1794528656","type":"sell"},{"tradeID":"4262191","total":"26.3116557","date":"2026-11-13 00:12:24","rate":"0.002343","amount":"11229.9","timestamp":"1794528744","type":"sell"},{"tradeID":"4262192","total":"25.2549627","date":"2026-11-13 00:13:44","rate":"0.002343","amount":"10778.9","timestamp":"1794528824","type":"buy"},{"tradeID":"4262193","total":"10.0268685","date":"2026-11-13 00:14:29","rate":"0.002343","amount":"4279.5","timestamp":"1794528869","type":"sell"},{"tradeID":"4262194","total":"38.8348425","date":"2026-11-13 00:16:02","rate":"0.002349","amount":"16532.5","timestamp":"1794528962","type":"buy"},{"tradeID":"4262195","total":"12.9467151","date":"2026-11-13 00:17:31","rate":"0.002343","amount":"5525.7","timestamp":"1794529051","type":"sell"},{"tradeID":"4262196","total":"37.7354208","date":"2026-11-13 00:18:41","rate":"0.002343","amount":"16105.6","timestamp":"1794529121","type":"sell"},{"tradeID":"4262197","total":"42.6728247","date":"2026-11-13 00:20:21","rate":"0.002343","amount":"18212.9","timestamp":"1794529221","type":"sell"},{"tradeID":"4262198","total":"19.0642998","date":"2026-11-13 00:21:55","rate":"0.002346","amount":"8126.3","timestamp":"1794529315","type":"buy"},{"tradeID":"4262199","total":"31.9685949","date":"2026-11-13 00:22:44","rate":"0.002343","amount":"13644.3","timestamp":"1794529364","type":"sell"},{"tradeID":"4262200","total":"31.9217349","date":"2026-11-13 00:24:15","rate":"0.002343","amount":"13624.3","timestamp":"1794529455","type":"buy"},{"tradeID":"4262201","total":"38.905515","date":"2026-11-13 00:25:29","rate":"0.002343","amount":"16605","timestamp":"1794529529","type":"sell"}]}