{"elapsed":"12ms","result":"true","data":[{"tradeID":"4045999","total":"22.5602715","date":"2026-04-16 18:37:49","rate":"0.003419","amount":"6598.5","timestamp":"1776364669","type":"buy"},{"tradeID":"4046000","total":"20.5741744","date":"2026-04-16 18:41:25","rate":"0.003419","amount":"6017.6","timestamp":"1776364885","type":"buy"},{"tradeID":"4046001","total":"18.684835","date":"2026-04-16 18:44:47","rate":"0.003419","amount":"5465","timestamp":"1776365087","type":"buy"},{"tradeID":"4046002","total":"20.9998215","date":"2026-04-16 18:46:37","rate":"0.003411","amount":"6156.5","timestamp":"1776365197","type":"sell"},{"tradeID":"4046003","total":"4.461588","date":"2026-04-16 18:50:31","rate":"0.003411","amount":"1308","timestamp":"1776365431","type":"sell"},{"tradeID":"4046004","total":"36.8212624","date":"2026-04-16 18:55:46","rate":"0.003419","amount":"10769.6","timestamp":"1776365746","type":"buy"},{"tradeID":"4046005","total":"7.0243355","date":"2026-04-16 18:56:48","rate":"0.003419","amount":"2054.5","timestamp":"1776365808","type":"buy"},{"tradeID":"4046006","total":"5.2180212","date":"2026-04-16 19:01:33","rate":"0.003423","amount":"1524.4","timestamp":"1776366093","type":"sell"},{"tradeID":"4046007","total":"15.169968","date":"2026-04-16 19:05:59","rate":"0.003454","amount":"4392","timestamp":"1776366359","type":"buy"},{"tradeID":"4046008","total":"34.2070452","date":"2026-04-16 19:08:21","rate":"0.003439","amount":"9946.8","timestamp":"1776366501","type":"buy"},{"tradeID":"4046009","total":"10.908508","date":"2026-04-16 19:11:59","rate":"0.003439","amount":"3172","timestamp":"1776366719","type":"buy"},{"tradeID":"4046010","total":"9.8376034","date":"2026-04-16 19:14:18","rate":"0.003439","amount":"2860.6","timestamp":"1776366858","type":"buy"},{"tradeID":"4046011","total":"13.4719386","date":"2026-04-16 19:17:43","rate":"0.003439","amount":"3917.4","timestamp":"1776367063","type":"buy"},{"tradeID":"4046012","total":"19.1515896","date":"2026-04-16 19:21:07","rate":"0.003432","amount":"5580.3","timestamp":"1776367267","type":"sell"},{"tradeID":"4046013","total":"22.9803288","date":"2026-04-16 19:24:02","rate":"0.003432","amount":"6695.9","timestamp":"1776367442","type":"sell"},{"tradeID":"4046014","total":"34.7098752","date":"2026-04-16 19:29:51","rate":"0.003432","amount":"10113.6","timestamp":"1776367791","type":"sell"},{"tradeID":"4046015","total":"9.5577768","date":"2026-04-16 19:32:12","rate":"0.003432","amount":"2784.9","timestamp":"1776367932","type":"sell"},{"tradeID":"4046016","total":"9.9889194","date":"2026-04-16 19:34:44","rate":"0.003439","amount":"2904.6","timestamp":"1776368084","type":"buy"},{"tradeID":"4046017","total":"30.5938776","date":"2026-04-16 19:38:08","rate":"0.003432","amount":"8914.3","timestamp":"1776368288","type":"sell"},{"tradeID":"4046018","total":"36.740576","date":"2026-04-16 19:43:22","rate":"0.00344","amount":"10680.4","timestamp":"1776368602","type":"buy"},{"tradeID":"4046019","total":"31.609472","date":"2026-04-16 19:45:58","rate":"0.00344","amount":"9188.8","timestamp":"1776368758","type":"buy"},{"tradeID":"4046020","total":"30.348368","date":"2026-04-16 19:49:08","rate":"0.00344","amount":"8822.2","timestamp":"1776368948","type":"buy"},{"tradeID":"4046021","total":"17.4108992","date":"2026-04-16 19:52:31","rate":"0.003436","amount":"5067.2","timestamp":"1776369151","type":"buy"},{"tradeID":"4046022","total":"17.178328","date":"2026-04-16 19:55:05","rate":"0.00344","amount":"4993.7","timestamp":"1776369305","type":"buy"},{"tradeID":"4046023","total":"7.2967306","date":"2026-04-16 19:59:17","rate":"0.003422","amount":"2132.3","timestamp":"1776369557","type":"sell"},{"tradeID":"4046024","total":"7.3074838","date":"2026-04-16 20:03:44","rate":"0.003433","amount":"2128.6","timestamp":"1776369824","type":"buy"},{"tradeID":"4046025","total":"38.185259","date":"2026-04-16 20:06:07","rate":"0.003433","amount":"11123","timestamp":"1776369967","type":"buy"},{"tradeID":"4046026","total":"6.017725","date":"2026-04-16 20:08:41","rate":"0.003425","amount":"1757","timestamp":"1776370121","type":"sell"},{"tradeID":"4046027","total":"27.4955575","date":"2026-04-16 20:12:57","rate":"0.003425","amount":"8027.9","timestamp":"1776370377","type":"sell"},{"tradeID":"4046028","total":"38.871695","date":"2026-04-16 20:15:01","rate":"0.003425","amount":"11349.4","timestamp":"1776370501","type":"sell"},{"tradeID":"4046029","total":"18.0363925","date":"2026-04-16 20:16:07","rate":"0.003425","amount":"5266.1","timestamp":"1776370567","type":"sell"},{"tradeID":"4046030","total":"32.246375","date":"2026-04-16 20:20:50","rate":"0.003425","amount":"9415","timestamp":"1776370850","type":"sell"},{"tradeID":"4046031","total":"12.8679655","date":"2026-04-16 20:25:17","rate":"0.003431","amount":"3750.5","timestamp":"1776371117","type":"buy"},{"tradeID":"4046032","total":"11.0577576","date":"2026-04-16 20:27:40","rate":"0.003426","amount":"3227.6","timestamp":"1776371260","type":"sell"},{"tradeID":"4046033","total":"5.7097716","date":"2026-04-16 20:30:15","rate":"0.003426","amount":"1666.6","timestamp":"1776371415","type":"sell"},{"tradeID":"4046034","total":"14.7817046","date":"2026-04-16 20:33:38","rate":"0.003419","amount":"4323.4","timestamp":"1776371618","type":"buy"},{"tradeID":"4046035","total":"5.737542","date":"2026-04-16 20:38:05","rate":"0.003396","amount":"1689.5","timestamp":"1776371885","type":"sell"},{"tradeID":"4046036","total":"18.088718","date":"2026-04-16 20:42:17","rate":"0.003412","amount":"5301.5","timestamp":"1776372137","type":"buy"},{"tradeID":"4046037","total":"15.873213","date":"2026-04-16 20:43:20","rate":"0.003407","amount":"4659","timestamp":"1776372200","type":"buy"},{"tradeID":"4046038","total":"13.908708","date":"2026-04-16 20:48:02","rate":"0.003399","amount":"4092","timestamp":"1776372482","type":"sell"},{"tradeID":"4046039","total":"26.78412","date":"2026-04-16 20:51:25","rate":"0.003399","amount":"7880","timestamp":"1776372685","type":"sell"},{"tradeID":"4046040","total":"20.4661897","date":"2026-04-16 20:54:49","rate":"0.003407","amount":"6007.1","timestamp":"1776372889","type":"buy"},{"tradeID":"4046041","total":"30.0436074","date":"2026-04-16 20:56:52","rate":"0.003407","amount":"8818.2","timestamp":"1776373012","type":"buy"},{"tradeID":"4046042","total":"5.5799846","date":"2026-04-16 21:00:45","rate":"0.003407","amount":"1637.8","timestamp":"1776373245","type":"buy"},{"tradeID":"4046043","total":"29.8693923","date":"2026-04-16 21:05:59","rate":"0.003399","amount":"8787.7","timestamp":"1776373559","type":"sell"},{"tradeID":"4046044","total":"15.0929196","date":"2026-04-16 21:07:31","rate":"0.003399","amount":"4440.4","timestamp":"1776373651","type":"sell"},{"tradeID":"4046045","total":"36.9128656","date":"2026-04-16 21:10:25","rate":"0.003406","amount":"10837.6","timestamp":"1776373825","type":"buy"},{"tradeID":"4046046","total":"25.5971892","date":"2026-04-16 21:15:20","rate":"0.003399","amount":"7530.8","timestamp":"1776374120","type":"sell"},{"tradeID":"4046047","total":"16.6011846","date":"2026-04-16 21:18:45","rate":"0.003406","amount":"4874.1","timestamp":"1776374325","type":"buy"},{"tradeID":"4046048","total":"11.7534021","date":"2026-04-16 21:22:10","rate":"0.003399","amount":"3457.9","timestamp":"1776374530","type":"sell"},{"tradeID":"4046049","total":"23.9048271","date":"2026-04-16 21:26:26","rate":"0.003399","amount":"7032.9","timestamp":"1776374786","type":"sell"},{"tradeID":"4046050","total":"5.003328","date":"2026-04-16 21:29:53","rate":"0.003399","amount":"1472","timestamp":"1776374993","type":"sell"},{"tradeID":"4046051","total":"14.8961175","date":"2026-04-16 21:32:19","rate":"0.003399","amount":"4382.5","timestamp":"1776375139","type":"sell"},{"tradeID":"4046052","total":"33.8543799","date":"2026-04-16 21:34:56","rate":"0.003399","amount":"9960.1","timestamp":"1776375296","type":"sell"},{"tradeID":"4046053","total":"6.2290074","date":"2026-04-16 21:38:23","rate":"0.003399","amount":"1832.6","timestamp":"1776375503","type":"sell"},{"tradeID":"4046054","total":"22.7990828","date":"2026-04-16 21:41:51","rate":"0.003406","amount":"6693.8","timestamp":"1776375711","type":"buy"},{"tradeID":"4046055","total":"5.2460166","date":"2026-04-16 21:46:24","rate":"0.003399","amount":"1543.4","timestamp":"1776375984","type":"sell"},{"tradeID":"4046056","total":"14.153633","date":"2026-04-16 21:50:40","rate":"0.003406","amount":"4155.5","timestamp":"1776376240","type":"buy"},{"tradeID":"4046057","total":"28.4097866","date":"2026-04-16 21:53:18","rate":"0.003406","amount":"8341.1","timestamp":"1776376398","type":"buy"},{"tradeID":"4046058","total":"36.2136258","date":"2026-04-16 21:57:34","rate":"0.003399","amount":"10654.2","timestamp":"1776376654","type":"sell"},{"tradeID":"4046059","total":"23.2413423","date":"2026-04-16 21:59:58","rate":"0.003399","amount":"6837.7","timestamp":"1776376798","type":"sell"},{"tradeID":"4046060","total":"25.7129158","date":"2026-04-16 22:02:34","rate":"0.003406","amount":"7549.3","timestamp":"1776376954","type":"buy"},{"tradeID":"4046061","total":"5.4775292","date":"2026-04-16 22:07:07","rate":"0.003406","amount":"1608.2","timestamp":"1776377227","type":"buy"},{"tradeID":"4046062","total":"11.042252","date":"2026-04-16 22:11:23","rate":"0.003406","amount":"3242","timestamp":"1776377483","type":"buy"},{"tradeID":"4046063","total":"5.5374748","date":"2026-04-16 22:13:47","rate":"0.003406","amount":"1625.8","timestamp":"1776377627","type":"buy"},{"tradeID":"4046064","total":"11.2122114","date":"2026-04-16 22:17:41","rate":"0.003406","amount":"3291.9","timestamp":"1776377861","type":"buy"},{"tradeID":"4046065","total":"7.9422325","date":"2026-04-16 22:21:55","rate":"0.003425","amount":"2318.9","timestamp":"1776378115","type":"buy"},{"tradeID":"4046066","total":"32.883425","date":"2026-04-16 22:22:57","rate":"0.003425","amount":"9601","timestamp":"1776378177","type":"buy"},{"tradeID":"4046067","total":"37.9527675","date":"2026-04-16 22:28:44","rate":"0.003425","amount":"11081.1","timestamp":"1776378524","type":"buy"},{"tradeID":"4046068","total":"27.940465","date":"2026-04-16 22:31:06","rate":"0.003425","amount":"8157.8","timestamp":"1776378666","type":"buy"},{"tradeID":"4046069","total":"17.958645","date":"2026-04-16 22:34:44","rate":"0.003425","amount":"5243.4","timestamp":"1776378884","type":"buy"},{"tradeID":"4046070","total":"16.1050044","date":"2026-04-16 22:36:35","rate":"0.003417","amount":"4713.2","timestamp":"1776378995","type":"sell"},{"tradeID":"4046071","total":"37.012605","date":"2026-04-16 22:42:19","rate":"0.003425","amount":"10806.6","timestamp":"1776379339","type":"buy"},{"tradeID":"4046072","total":"26.3385925","date":"2026-04-16 22:45:42","rate":"0.003425","amount":"7690.1","timestamp":"1776379542","type":"buy"},{"tradeID":"4046073","total":"8.5325907","date":"2026-04-16 22:48:19","rate":"0.003417","amount":"2497.1","timestamp":"1776379699","type":"sell"},{"tradeID":"4046074","total":"35.46519","date":"2026-04-16 22:50:38","rate":"0.003425","amount":"10354.8","timestamp":"1776379838","type":"buy"},{"tradeID":"4046075","total":"18.4282227","date":"2026-04-16 22:54:02","rate":"0.003417","amount":"5393.1","timestamp":"1776380042","type":"sell"},{"tradeID":"4046076","total":"26.40675","date":"2026-04-16 22:59:14","rate":"0.003425","amount":"7710","timestamp":"1776380354","type":"buy"},{"tradeID":"4046077","total":"4.6355022","date":"2026-04-16 23:02:38","rate":"0.003417","amount":"1356.6","timestamp":"1776380558","type":"sell"},{"tradeID":"4046078","total":"16.5779172","date":"2026-04-16 23:05:00","rate":"0.003417","amount":"4851.6","timestamp":"1776380700","type":"sell"}]}