{"elapsed":"8ms","result":"true","data":[{"tradeID":"4153482","total":"11.5778592","date":"2026-08-07 19:24:04","rate":"0.002472","amount":"4683.6","timestamp":"1786130644","type":"buy"},{"tradeID":"4153483","total":"14.7425453","date":"2026-08-07 19:26:26","rate":"0.002467","amount":"5975.9","timestamp":"1786130786","type":"sell"},{"tradeID":"4153484","total":"19.8419796","date":"2026-08-07 19:27:50","rate":"0.002468","amount":"8039.7","timestamp":"1786130870","type":"buy"},{"tradeID":"4153485","total":"22.848723","date":"2026-08-07 19:29:27","rate":"0.002466","amount":"9265.5","timestamp":"1786130967","type":"buy"},{"tradeID":"4153486","total":"15.9635025","date":"2026-08-07 19:32:59","rate":"0.002475","amount":"6449.9","timestamp":"1786131179","type":"sell"},{"tradeID":"4153487","total":"11.0382525","date":"2026-08-07 19:33:58","rate":"0.002475","amount":"4459.9","timestamp":"1786131238","type":"sell"},{"tradeID":"4153488","total":"15.0762605","date":"2026-08-07 19:35:17","rate":"0.002477","amount":"6086.5","timestamp":"1786131317","type":"buy"},{"tradeID":"4153489","total":"11.3660088","date":"2026-08-07 19:36:34","rate":"0.002472","amount":"4597.9","timestamp":"1786131394","type":"buy"},{"tradeID":"4153490","total":"16.6692565","date":"2026-08-07 19:42:22","rate":"0.002473","amount":"6740.5","timestamp":"1786131742","type":"buy"},{"tradeID":"4153491","total":"16.1395584","date":"2026-08-07 19:45:23","rate":"0.002476","amount":"6518.4","timestamp":"1786131923","type":"sell"},{"tradeID":"4153492","total":"16.8930052","date":"2026-08-07 19:50:18","rate":"0.002476","amount":"6822.7","timestamp":"1786132218","type":"sell"},{"tradeID":"4153493","total":"11.7805604","date":"2026-08-07 19:53:04","rate":"0.002476","amount":"4757.9","timestamp":"1786132384","type":"sell"},{"tradeID":"4153494","total":"11.888514","date":"2026-08-07 19:54:43","rate":"0.002476","amount":"4801.5","timestamp":"1786132483","type":"sell"},{"tradeID":"4153495","total":"11.06772","date":"2026-08-07 19:56:23","rate":"0.002476","amount":"4470","timestamp":"1786132583","type":"buy"},{"tradeID":"4153496","total":"14.8771097","date":"2026-08-07 20:01:09","rate":"0.002477","amount":"6006.1","timestamp":"1786132869","type":"sell"},{"tradeID":"4153497","total":"41.4353648","date":"2026-08-07 20:02:20","rate":"0.002476","amount":"16734.8","timestamp":"1786132940","type":"sell"},{"tradeID":"4153498","total":"15.5510692","date":"2026-08-07 20:03:19","rate":"0.002474","amount":"6285.8","timestamp":"1786132999","type":"sell"},{"tradeID":"4153499","total":"12.3292675","date":"2026-08-07 20:05:36","rate":"0.002477","amount":"4977.5","timestamp":"1786133136","type":"buy"},{"tradeID":"4153500","total":"44.9898075","date":"2026-08-07 20:07:03","rate":"0.002475","amount":"18177.7","timestamp":"1786133223","type":"sell"},{"tradeID":"4153501","total":"38.4023094","date":"2026-08-07 20:07:46","rate":"0.002478","amount":"15497.3","timestamp":"1786133266","type":"sell"},{"tradeID":"4153502","total":"38.3546111","date":"2026-08-07 20:09:20","rate":"0.002477","amount":"15484.3","timestamp":"1786133360","type":"sell"},{"tradeID":"4153503","total":"22.2866325","date":"2026-08-07 20:10:42","rate":"0.002475","amount":"9004.7","timestamp":"1786133442","type":"sell"},{"tradeID":"4153504","total":"41.0923978","date":"2026-08-07 20:11:28","rate":"0.002474","amount":"16609.7","timestamp":"1786133488","type":"sell"},{"tradeID":"4153505","total":"32.1051","date":"2026-08-07 20:12:57","rate":"0.002472","amount":"12987.5","timestamp":"1786133577","type":"sell"},{"tradeID":"4153506","total":"4.7310978","date":"2026-08-07 20:12:57","rate":"0.002469","amount":"1916.2","timestamp":"1786133577","type":"sell"},{"tradeID":"4153507","total":"40.1462252","date":"2026-08-07 20:13:58","rate":"0.002477","amount":"16207.6","timestamp":"1786133638","type":"sell"},{"tradeID":"4153508","total":"24.9820312","date":"2026-08-07 20:14:45","rate":"0.002477","amount":"10085.6","timestamp":"1786133685","type":"sell"},{"tradeID":"4153509","total":"17.7443909","date":"2026-08-07 20:27:21","rate":"0.002467","amount":"7192.7","timestamp":"1786134441","type":"sell"},{"tradeID":"4153510","total":"10.7478039","date":"2026-08-07 20:30:36","rate":"0.002469","amount":"4353.1","timestamp":"1786134636","type":"sell"},{"tradeID":"4153511","total":"20.7255236","date":"2026-08-07 20:34:48","rate":"0.002468","amount":"8397.7","timestamp":"1786134888","type":"sell"},{"tradeID":"4153512","total":"18.3925232","date":"2026-08-07 20:39:07","rate":"0.002468","amount":"7452.4","timestamp":"1786135147","type":"sell"},{"tradeID":"4153513","total":"13.0219229","date":"2026-08-07 20:40:43","rate":"0.002471","amount":"5269.9","timestamp":"1786135243","type":"sell"},{"tradeID":"4153514","total":"13.3609935","date":"2026-08-07 20:42:18","rate":"0.002469","amount":"5411.5","timestamp":"1786135338","type":"sell"},{"tradeID":"4153515","total":"22.1769544","date":"2026-08-07 20:43:44","rate":"0.002468","amount":"8985.8","timestamp":"1786135424","type":"sell"},{"tradeID":"4153516","total":"17.7629364","date":"2026-08-07 20:44:32","rate":"0.002468","amount":"7197.3","timestamp":"1786135472","type":"buy"},{"tradeID":"4153517","total":"33.4865644","date":"2026-08-07 20:45:46","rate":"0.002468","amount":"13568.3","timestamp":"1786135546","type":"sell"},{"tradeID":"4153518","total":"11.154094","date":"2026-08-07 20:50:48","rate":"0.002471","amount":"4514","timestamp":"1786135848","type":"buy"},{"tradeID":"4153519","total":"21.5537844","date":"2026-08-07 20:53:16","rate":"0.002468","amount":"8733.3","timestamp":"1786135996","type":"buy"},{"tradeID":"4153520","total":"16.159975","date":"2026-08-07 20:55:56","rate":"0.00247","amount":"6542.5","timestamp":"1786136156","type":"buy"},{"tradeID":"4153521","total":"20.0076167","date":"2026-08-07 20:57:33","rate":"0.002467","amount":"8110.1","timestamp":"1786136253","type":"sell"},{"tradeID":"4153522","total":"15.9573939","date":"2026-08-07 20:58:44","rate":"0.002469","amount":"6463.1","timestamp":"1786136324","type":"buy"},{"tradeID":"4153523","total":"18.7020106","date":"2026-08-07 21:00:16","rate":"0.002471","amount":"7568.6","timestamp":"1786136416","type":"sell"},{"tradeID":"4153524","total":"17.914512","date":"2026-08-07 21:01:52","rate":"0.002464","amount":"7270.5","timestamp":"1786136512","type":"buy"},{"tradeID":"4153525","total":"29.7063805","date":"2026-08-07 21:02:29","rate":"0.002467","amount":"12041.5","timestamp":"1786136549","type":"buy"},{"tradeID":"4153526","total":"13.593398","date":"2026-08-07 21:06:12","rate":"0.00247","amount":"5503.4","timestamp":"1786136772","type":"sell"},{"tradeID":"4153527","total":"23.6591925","date":"2026-08-07 21:06:57","rate":"0.002469","amount":"9582.5","timestamp":"1786136817","type":"sell"},{"tradeID":"4153528","total":"11.486241","date":"2026-08-07 21:08:40","rate":"0.00247","amount":"4650.3","timestamp":"1786136920","type":"sell"},{"tradeID":"4153529","total":"35.3039841","date":"2026-08-07 21:13:47","rate":"0.002469","amount":"14298.9","timestamp":"1786137227","type":"buy"},{"tradeID":"4153530","total":"20.139886","date":"2026-08-07 21:15:03","rate":"0.00247","amount":"8153.8","timestamp":"1786137303","type":"buy"},{"tradeID":"4153531","total":"1.038858","date":"2026-08-07 21:15:32","rate":"0.00246","amount":"422.3","timestamp":"1786137332","type":"sell"},{"tradeID":"4153532","total":"22.325836","date":"2026-08-07 21:15:56","rate":"0.00247","amount":"9038.8","timestamp":"1786137356","type":"buy"},{"tradeID":"4153533","total":"29.7278434","date":"2026-08-07 21:18:35","rate":"0.002467","amount":"12050.2","timestamp":"1786137515","type":"sell"},{"tradeID":"4153534","total":"26.9086434","date":"2026-08-07 21:20:02","rate":"0.002469","amount":"10898.6","timestamp":"1786137602","type":"buy"},{"tradeID":"4153535","total":"34.4281064","date":"2026-08-07 21:21:12","rate":"0.002468","amount":"13949.8","timestamp":"1786137672","type":"buy"},{"tradeID":"4153536","total":"20.3744596","date":"2026-08-07 21:22:32","rate":"0.002467","amount":"8258.8","timestamp":"1786137752","type":"sell"},{"tradeID":"4153537","total":"22.7507175","date":"2026-08-07 21:25:04","rate":"0.002465","amount":"9229.5","timestamp":"1786137904","type":"sell"},{"tradeID":"4153538","total":"22.4059848","date":"2026-08-07 21:29:38","rate":"0.002468","amount":"9078.6","timestamp":"1786138178","type":"buy"},{"tradeID":"4153539","total":"19.7510487","date":"2026-08-07 21:30:55","rate":"0.002467","amount":"8006.1","timestamp":"1786138255","type":"buy"},{"tradeID":"4153540","total":"13.2455697","date":"2026-08-07 21:36:36","rate":"0.002467","amount":"5369.1","timestamp":"1786138596","type":"sell"},{"tradeID":"4153541","total":"18.671882","date":"2026-08-07 21:37:26","rate":"0.002465","amount":"7574.8","timestamp":"1786138646","type":"buy"},{"tradeID":"4153542","total":"29.309267","date":"2026-08-07 21:39:53","rate":"0.00247","amount":"11866.1","timestamp":"1786138793","type":"sell"},{"tradeID":"4153543","total":"31.031398","date":"2026-08-07 21:41:38","rate":"0.002468","amount":"12573.5","timestamp":"1786138898","type":"sell"},{"tradeID":"4153544","total":"28.6712496","date":"2026-08-07 21:42:18","rate":"0.002468","amount":"11617.2","timestamp":"1786138938","type":"sell"},{"tradeID":"4153545","total":"22.1103105","date":"2026-08-07 21:43:58","rate":"0.002465","amount":"8969.7","timestamp":"1786139038","type":"sell"},{"tradeID":"4153546","total":"29.2614784","date":"2026-08-07 21:44:55","rate":"0.002464","amount":"11875.6","timestamp":"1786139095","type":"buy"},{"tradeID":"4153547","total":"11.7133248","date":"2026-08-07 21:45:56","rate":"0.002472","amount":"4738.4","timestamp":"1786139156","type":"sell"},{"tradeID":"4153548","total":"17.2743585","date":"2026-08-07 21:48:36","rate":"0.002469","amount":"6996.5","timestamp":"1786139316","type":"buy"},{"tradeID":"4153549","total":"10.884924","date":"2026-08-07 21:51:08","rate":"0.002466","amount":"4414","timestamp":"1786139468","type":"buy"},{"tradeID":"4153550","total":"2.644624","date":"2026-08-07 21:51:08","rate":"0.002467","amount":"1072","timestamp":"1786139468","type":"buy"},{"tradeID":"4153551","total":"14.4733392","date":"2026-08-07 22:03:12","rate":"0.002468","amount":"5864.4","timestamp":"1786140192","type":"sell"},{"tradeID":"4153552","total":"13.4935032","date":"2026-08-07 22:06:11","rate":"0.002467","amount":"5469.6","timestamp":"1786140371","type":"buy"},{"tradeID":"4153553","total":"13.7086138","date":"2026-08-07 22:07:47","rate":"0.002471","amount":"5547.8","timestamp":"1786140467","type":"sell"},{"tradeID":"4153554","total":"16.473418","date":"2026-08-07 22:09:18","rate":"0.00247","amount":"6669.4","timestamp":"1786140558","type":"sell"},{"tradeID":"4153555","total":"14.5754946","date":"2026-08-07 22:10:44","rate":"0.002469","amount":"5903.4","timestamp":"1786140644","type":"sell"},{"tradeID":"4153556","total":"11.7735108","date":"2026-08-07 22:14:20","rate":"0.002467","amount":"4772.4","timestamp":"1786140860","type":"sell"},{"tradeID":"4153557","total":"11.4037075","date":"2026-08-07 22:20:36","rate":"0.002467","amount":"4622.5","timestamp":"1786141236","type":"buy"},{"tradeID":"4153558","total":"30.7324758","date":"2026-08-07 22:23:23","rate":"0.002461","amount":"12487.8","timestamp":"1786141403","type":"buy"},{"tradeID":"4153559","total":"43.577919","date":"2026-08-07 22:24:59","rate":"0.002466","amount":"17671.5","timestamp":"1786141499","type":"buy"},{"tradeID":"4153560","total":"15.2687564","date":"2026-08-07 22:26:01","rate":"0.002467","amount":"6189.2","timestamp":"1786141561","type":"buy"},{"tradeID":"4153561","total":"33.0387904","date":"2026-08-07 22:27:14","rate":"0.002464","amount":"13408.6","timestamp":"1786141634","type":"buy"}]}