{"elapsed":"11ms","result":"true","data":[{"tradeID":"4110123","total":"1.0883808","date":"2026-06-22 20:09:50","rate":"0.002808","amount":"387.6","timestamp":"1782158990","type":"sell"},{"tradeID":"4110124","total":"34.6558787","date":"2026-06-22 20:10:07","rate":"0.002813","amount":"12319.9","timestamp":"1782159007","type":"buy"},{"tradeID":"4110125","total":"35.6291648","date":"2026-06-22 20:10:47","rate":"0.002812","amount":"12670.4","timestamp":"1782159047","type":"sell"},{"tradeID":"4110126","total":"28.3271913","date":"2026-06-22 20:12:10","rate":"0.002813","amount":"10070.1","timestamp":"1782159130","type":"buy"},{"tradeID":"4110127","total":"27.761436","date":"2026-06-22 20:13:14","rate":"0.002811","amount":"9876","timestamp":"1782159194","type":"buy"},{"tradeID":"4110128","total":"13.4514828","date":"2026-06-22 20:13:26","rate":"0.002814","amount":"4780.2","timestamp":"1782159206","type":"buy"},{"tradeID":"4110129","total":"9.9867102","date":"2026-06-22 20:13:26","rate":"0.002818","amount":"3543.9","timestamp":"1782159206","type":"buy"},{"tradeID":"4110130","total":"11.2105992","date":"2026-06-22 20:16:07","rate":"0.002819","amount":"3976.8","timestamp":"1782159367","type":"sell"},{"tradeID":"4110131","total":"28.7311464","date":"2026-06-22 20:17:37","rate":"0.002817","amount":"10199.2","timestamp":"1782159457","type":"sell"},{"tradeID":"4110132","total":"24.6585555","date":"2026-06-22 20:18:44","rate":"0.002815","amount":"8759.7","timestamp":"1782159524","type":"buy"},{"tradeID":"4110133","total":"27.760967","date":"2026-06-22 20:20:10","rate":"0.002815","amount":"9861.8","timestamp":"1782159610","type":"sell"},{"tradeID":"4110134","total":"13.2064768","date":"2026-06-22 20:20:11","rate":"0.002816","amount":"4689.8","timestamp":"1782159611","type":"buy"},{"tradeID":"4110135","total":"35.7078384","date":"2026-06-22 20:20:11","rate":"0.002832","amount":"12608.7","timestamp":"1782159611","type":"buy"},{"tradeID":"4110136","total":"12.1144746","date":"2026-06-22 20:20:11","rate":"0.002833","amount":"4276.2","timestamp":"1782159611","type":"buy"},{"tradeID":"4110137","total":"13.4370786","date":"2026-06-22 20:20:11","rate":"0.002838","amount":"4734.7","timestamp":"1782159611","type":"buy"},{"tradeID":"4110138","total":"25.5340536","date":"2026-06-22 20:20:11","rate":"0.002838","amount":"8997.2","timestamp":"1782159611","type":"buy"},{"tradeID":"4110139","total":"37.762609","date":"2026-06-22 20:21:11","rate":"0.002818","amount":"13400.5","timestamp":"1782159671","type":"buy"},{"tradeID":"4110140","total":"20.25747","date":"2026-06-22 20:22:23","rate":"0.00282","amount":"7183.5","timestamp":"1782159743","type":"sell"},{"tradeID":"4110141","total":"31.8510086","date":"2026-06-22 20:25:35","rate":"0.002818","amount":"11302.7","timestamp":"1782159935","type":"sell"},{"tradeID":"4110142","total":"24.0372572","date":"2026-06-22 20:26:56","rate":"0.002812","amount":"8548.1","timestamp":"1782160016","type":"sell"},{"tradeID":"4110143","total":"18.9930865","date":"2026-06-22 20:28:12","rate":"0.002815","amount":"6747.1","timestamp":"1782160092","type":"buy"},{"tradeID":"4110144","total":"23.5964395","date":"2026-06-22 20:29:50","rate":"0.002819","amount":"8370.5","timestamp":"1782160190","type":"sell"},{"tradeID":"4110145","total":"49.1352008","date":"2026-06-22 20:31:28","rate":"0.002812","amount":"17473.4","timestamp":"1782160288","type":"sell"},{"tradeID":"4110146","total":"15.7536439","date":"2026-06-22 20:32:28","rate":"0.002813","amount":"5600.3","timestamp":"1782160348","type":"buy"},{"tradeID":"4110147","total":"16.946518","date":"2026-06-22 20:33:30","rate":"0.002812","amount":"6026.5","timestamp":"1782160410","type":"sell"},{"tradeID":"4110148","total":"11.196213","date":"2026-06-22 20:34:49","rate":"0.002811","amount":"3983","timestamp":"1782160489","type":"buy"},{"tradeID":"4110149","total":"35.908147","date":"2026-06-22 20:35:41","rate":"0.00281","amount":"12778.7","timestamp":"1782160541","type":"sell"},{"tradeID":"4110150","total":"26.6693625","date":"2026-06-22 20:37:12","rate":"0.002811","amount":"9487.5","timestamp":"1782160632","type":"buy"},{"tradeID":"4110151","total":"30.150457","date":"2026-06-22 20:37:56","rate":"0.00281","amount":"10729.7","timestamp":"1782160676","type":"buy"},{"tradeID":"4110152","total":"34.480475","date":"2026-06-22 20:39:21","rate":"0.002809","amount":"12275","timestamp":"1782160761","type":"sell"},{"tradeID":"4110153","total":"30.5896872","date":"2026-06-22 20:42:10","rate":"0.002813","amount":"10874.4","timestamp":"1782160930","type":"sell"},{"tradeID":"4110154","total":"3.9949598","date":"2026-06-22 20:42:41","rate":"0.002809","amount":"1422.2","timestamp":"1782160961","type":"sell"},{"tradeID":"4110155","total":"27.432756","date":"2026-06-22 20:42:41","rate":"0.002808","amount":"9769.5","timestamp":"1782160961","type":"sell"},{"tradeID":"4110156","total":"13.4598457","date":"2026-06-22 20:42:41","rate":"0.002807","amount":"4795.1","timestamp":"1782160961","type":"sell"},{"tradeID":"4110157","total":"11.2236912","date":"2026-06-22 20:42:41","rate":"0.002802","amount":"4005.6","timestamp":"1782160961","type":"sell"},{"tradeID":"4110158","total":"10.2499904","date":"2026-06-22 20:42:41","rate":"0.002792","amount":"3671.2","timestamp":"1782160961","type":"sell"},{"tradeID":"4110159","total":"9.2798739","date":"2026-06-22 20:42:41","rate":"0.002787","amount":"3329.7","timestamp":"1782160961","type":"sell"},{"tradeID":"4110160","total":"23.070786","date":"2026-06-22 20:42:41","rate":"0.002787","amount":"8278","timestamp":"1782160961","type":"sell"},{"tradeID":"4110161","total":"23.5684968","date":"2026-06-22 20:42:53","rate":"0.002812","amount":"8381.4","timestamp":"1782160973","type":"buy"},{"tradeID":"4110162","total":"26.926306","date":"2026-06-22 20:44:11","rate":"0.002812","amount":"9575.5","timestamp":"1782161051","type":"sell"},{"tradeID":"4110163","total":"25.824078","date":"2026-06-22 20:45:50","rate":"0.002814","amount":"9177","timestamp":"1782161150","type":"buy"},{"tradeID":"4110164","total":"16.7159712","date":"2026-06-22 20:46:33","rate":"0.002813","amount":"5942.4","timestamp":"1782161193","type":"buy"},{"tradeID":"4110165","total":"45.7305044","date":"2026-06-22 20:48:06","rate":"0.002806","amount":"16297.4","timestamp":"1782161286","type":"sell"},{"tradeID":"4110166","total":"32.0889816","date":"2026-06-22 20:48:51","rate":"0.002808","amount":"11427.7","timestamp":"1782161331","type":"sell"},{"tradeID":"4110167","total":"17.074981","date":"2026-06-22 20:54:08","rate":"0.002807","amount":"6083","timestamp":"1782161648","type":"buy"},{"tradeID":"4110168","total":"25.7118032","date":"2026-06-22 20:55:49","rate":"0.002812","amount":"9143.6","timestamp":"1782161749","type":"sell"},{"tradeID":"4110169","total":"27.7212312","date":"2026-06-22 20:57:23","rate":"0.002824","amount":"9816.3","timestamp":"1782161843","type":"buy"},{"tradeID":"4110170","total":"17.723979","date":"2026-06-22 20:59:03","rate":"0.002814","amount":"6298.5","timestamp":"1782161943","type":"sell"},{"tradeID":"4110171","total":"11.7933705","date":"2026-06-22 21:04:30","rate":"0.002817","amount":"4186.5","timestamp":"1782162270","type":"buy"},{"tradeID":"4110172","total":"1.023964","date":"2026-06-22 21:06:04","rate":"0.00281","amount":"364.4","timestamp":"1782162364","type":"sell"},{"tradeID":"4110173","total":"16.1174655","date":"2026-06-22 21:06:59","rate":"0.002817","amount":"5721.5","timestamp":"1782162419","type":"buy"},{"tradeID":"4110174","total":"18.491716","date":"2026-06-22 21:08:29","rate":"0.002818","amount":"6562","timestamp":"1782162509","type":"buy"},{"tradeID":"4110175","total":"17.5699384","date":"2026-06-22 21:09:20","rate":"0.002812","amount":"6248.2","timestamp":"1782162560","type":"sell"},{"tradeID":"4110176","total":"11.6713464","date":"2026-06-22 21:13:57","rate":"0.002814","amount":"4147.6","timestamp":"1782162837","type":"sell"},{"tradeID":"4110177","total":"46.0666305","date":"2026-06-22 21:16:21","rate":"0.002815","amount":"16364.7","timestamp":"1782162981","type":"sell"},{"tradeID":"4110178","total":"17.4189312","date":"2026-06-22 21:18:06","rate":"0.002816","amount":"6185.7","timestamp":"1782163086","type":"sell"},{"tradeID":"4110179","total":"35.320782","date":"2026-06-22 21:19:12","rate":"0.00282","amount":"12525.1","timestamp":"1782163152","type":"sell"},{"tradeID":"4110180","total":"48.2269697","date":"2026-06-22 21:19:54","rate":"0.002821","amount":"17095.7","timestamp":"1782163194","type":"sell"},{"tradeID":"4110181","total":"36.0902475","date":"2026-06-22 21:21:24","rate":"0.002819","amount":"12802.5","timestamp":"1782163284","type":"buy"},{"tradeID":"4110182","total":"40.2565617","date":"2026-06-22 21:22:26","rate":"0.002813","amount":"14310.9","timestamp":"1782163346","type":"buy"},{"tradeID":"4110183","total":"24.1897068","date":"2026-06-22 21:23:19","rate":"0.002814","amount":"8596.2","timestamp":"1782163399","type":"buy"},{"tradeID":"4110184","total":"26.5034768","date":"2026-06-22 21:24:58","rate":"0.002809","amount":"9435.2","timestamp":"1782163498","type":"sell"},{"tradeID":"4110185","total":"22.0245788","date":"2026-06-22 21:26:23","rate":"0.002804","amount":"7854.7","timestamp":"1782163583","type":"sell"},{"tradeID":"4110186","total":"24.796595","date":"2026-06-22 21:27:36","rate":"0.002813","amount":"8815","timestamp":"1782163656","type":"sell"},{"tradeID":"4110187","total":"40.6254153","date":"2026-06-22 21:28:44","rate":"0.002811","amount":"14452.3","timestamp":"1782163724","type":"buy"},{"tradeID":"4110188","total":"21.3411471","date":"2026-06-22 21:30:15","rate":"0.002821","amount":"7565.1","timestamp":"1782163815","type":"sell"},{"tradeID":"4110189","total":"10.9016505","date":"2026-06-22 21:43:30","rate":"0.002815","amount":"3872.7","timestamp":"1782164610","type":"sell"},{"tradeID":"4110190","total":"23.7200599","date":"2026-06-22 21:46:51","rate":"0.002813","amount":"8432.3","timestamp":"1782164811","type":"sell"},{"tradeID":"4110191","total":"43.9398654","date":"2026-06-22 21:47:41","rate":"0.002811","amount":"15631.4","timestamp":"1782164861","type":"sell"},{"tradeID":"4110192","total":"24.7126509","date":"2026-06-22 21:47:56","rate":"0.002799","amount":"8829.1","timestamp":"1782164876","type":"sell"},{"tradeID":"4110193","total":"47.8255107","date":"2026-06-22 21:48:47","rate":"0.002811","amount":"17013.7","timestamp":"1782164927","type":"buy"},{"tradeID":"4110194","total":"28.478226","date":"2026-06-22 21:50:26","rate":"0.00281","amount":"10134.6","timestamp":"1782165026","type":"buy"},{"tradeID":"4110195","total":"23.9842512","date":"2026-06-22 21:51:48","rate":"0.002808","amount":"8541.4","timestamp":"1782165108","type":"sell"},{"tradeID":"4110196","total":"32.9690088","date":"2026-06-22 21:52:55","rate":"0.002808","amount":"11741.1","timestamp":"1782165175","type":"buy"},{"tradeID":"4110197","total":"15.7292604","date":"2026-06-22 21:54:50","rate":"0.002799","amount":"5619.6","timestamp":"1782165290","type":"buy"},{"tradeID":"4110198","total":"27.550522","date":"2026-06-22 21:56:24","rate":"0.002813","amount":"9794","timestamp":"1782165384","type":"sell"},{"tradeID":"4110199","total":"30.9452164","date":"2026-06-22 21:57:52","rate":"0.002812","amount":"11004.7","timestamp":"1782165472","type":"buy"},{"tradeID":"4110200","total":"32.880267","date":"2026-06-22 21:59:19","rate":"0.002811","amount":"11697","timestamp":"1782165559","type":"buy"},{"tradeID":"4110201","total":"33.9678352","date":"2026-06-22 22:00:27","rate":"0.002812","amount":"12079.6","timestamp":"1782165627","type":"sell"},{"tradeID":"4110202","total":"11.5841232","date":"2026-06-22 22:02:05","rate":"0.002808","amount":"4125.4","timestamp":"1782165725","type":"sell"}]}