{"elapsed":"9ms","result":"true","data":[{"tradeID":"2111307","total":"10.212168","date":"2026-06-23 00:25:47","rate":"0.004856","amount":"2103","timestamp":"1782174347","type":"buy"},{"tradeID":"2111308","total":"10.2039","date":"2026-06-23 00:27:37","rate":"0.004859","amount":"2100","timestamp":"1782174457","type":"buy"},{"tradeID":"2111309","total":"10.114356","date":"2026-06-23 00:29:27","rate":"0.004858","amount":"2082","timestamp":"1782174567","type":"buy"},{"tradeID":"2111310","total":"22.944334","date":"2026-06-23 00:31:18","rate":"0.004858","amount":"4723","timestamp":"1782174678","type":"buy"},{"tradeID":"2111311","total":"22.709422","date":"2026-06-23 00:32:21","rate":"0.004867","amount":"4666","timestamp":"1782174741","type":"buy"},{"tradeID":"2111312","total":"22.844808","date":"2026-06-23 00:33:23","rate":"0.004872","amount":"4689","timestamp":"1782174803","type":"buy"},{"tradeID":"2111313","total":"22.46044","date":"2026-06-23 00:34:27","rate":"0.00487","amount":"4612","timestamp":"1782174867","type":"buy"},{"tradeID":"2111314","total":"18.66184","date":"2026-06-23 00:35:30","rate":"0.00487","amount":"3832","timestamp":"1782174930","type":"sell"},{"tradeID":"2111315","total":"19.19637","date":"2026-06-23 00:36:36","rate":"0.004866","amount":"3945","timestamp":"1782174996","type":"buy"},{"tradeID":"2111316","total":"19.449402","date":"2026-06-23 00:37:46","rate":"0.004866","amount":"3997","timestamp":"1782175066","type":"buy"},{"tradeID":"2111317","total":"20.039294","date":"2026-06-23 00:38:55","rate":"0.004871","amount":"4114","timestamp":"1782175135","type":"buy"},{"tradeID":"2111318","total":"22.703731","date":"2026-06-23 00:40:08","rate":"0.004871","amount":"4661","timestamp":"1782175208","type":"sell"},{"tradeID":"2111319","total":"22.927296","date":"2026-06-23 00:41:10","rate":"0.004874","amount":"4704","timestamp":"1782175270","type":"sell"},{"tradeID":"2111320","total":"22.893","date":"2026-06-23 00:42:13","rate":"0.004875","amount":"4696","timestamp":"1782175333","type":"sell"},{"tradeID":"2111321","total":"22.430688","date":"2026-06-23 00:43:16","rate":"0.004872","amount":"4604","timestamp":"1782175396","type":"sell"},{"tradeID":"2111322","total":"22.424724","date":"2026-06-23 00:44:18","rate":"0.004876","amount":"4599","timestamp":"1782175458","type":"sell"},{"tradeID":"2111323","total":"21.888364","date":"2026-06-23 00:45:20","rate":"0.004876","amount":"4489","timestamp":"1782175520","type":"buy"},{"tradeID":"2111324","total":"22.136703","date":"2026-06-23 00:46:21","rate":"0.004877","amount":"4539","timestamp":"1782175581","type":"sell"},{"tradeID":"2111325","total":"22.785548","date":"2026-06-23 00:47:24","rate":"0.004876","amount":"4673","timestamp":"1782175644","type":"sell"},{"tradeID":"2111326","total":"22.596101","date":"2026-06-23 00:48:30","rate":"0.004873","amount":"4637","timestamp":"1782175710","type":"sell"},{"tradeID":"2111327","total":"22.7896","date":"2026-06-23 00:49:32","rate":"0.00488","amount":"4670","timestamp":"1782175772","type":"sell"},{"tradeID":"2111328","total":"20.33008","date":"2026-06-23 00:50:38","rate":"0.00488","amount":"4166","timestamp":"1782175838","type":"sell"},{"tradeID":"2111329","total":"18.231364","date":"2026-06-23 00:51:54","rate":"0.004876","amount":"3739","timestamp":"1782175914","type":"sell"},{"tradeID":"2111330","total":"21.396375","date":"2026-06-23 00:53:03","rate":"0.004875","amount":"4389","timestamp":"1782175983","type":"sell"},{"tradeID":"2111331","total":"19.789224","date":"2026-06-23 00:54:24","rate":"0.004879","amount":"4056","timestamp":"1782176064","type":"buy"},{"tradeID":"2111332","total":"15.607921","date":"2026-06-23 00:55:40","rate":"0.004879","amount":"3199","timestamp":"1782176140","type":"buy"},{"tradeID":"2111333","total":"19.701402","date":"2026-06-23 00:56:48","rate":"0.004879","amount":"4038","timestamp":"1782176208","type":"sell"},{"tradeID":"2111334","total":"15.6192","date":"2026-06-23 00:58:16","rate":"0.004881","amount":"3200","timestamp":"1782176296","type":"sell"},{"tradeID":"2111335","total":"21.436862","date":"2026-06-23 00:59:26","rate":"0.004882","amount":"4391","timestamp":"1782176366","type":"buy"},{"tradeID":"2111336","total":"18.717588","date":"2026-06-23 01:01:02","rate":"0.004882","amount":"3834","timestamp":"1782176462","type":"sell"},{"tradeID":"2111337","total":"18.069744","date":"2026-06-23 01:02:06","rate":"0.004889","amount":"3696","timestamp":"1782176526","type":"sell"},{"tradeID":"2111338","total":"20.57562","date":"2026-06-23 01:03:09","rate":"0.004885","amount":"4212","timestamp":"1782176589","type":"sell"},{"tradeID":"2111339","total":"19.86807","date":"2026-06-23 01:04:20","rate":"0.00489","amount":"4063","timestamp":"1782176660","type":"buy"},{"tradeID":"2111340","total":"21.03189","date":"2026-06-23 01:05:30","rate":"0.00489","amount":"4301","timestamp":"1782176730","type":"sell"},{"tradeID":"2111341","total":"21.380625","date":"2026-06-23 01:06:35","rate":"0.004887","amount":"4375","timestamp":"1782176795","type":"buy"},{"tradeID":"2111342","total":"23.051979","date":"2026-06-23 01:07:41","rate":"0.004887","amount":"4717","timestamp":"1782176861","type":"buy"},{"tradeID":"2111343","total":"21.805794","date":"2026-06-23 01:08:52","rate":"0.004887","amount":"4462","timestamp":"1782176932","type":"buy"},{"tradeID":"2111344","total":"22.670293","date":"2026-06-23 01:10:01","rate":"0.004889","amount":"4637","timestamp":"1782177001","type":"sell"},{"tradeID":"2111345","total":"22.856499","date":"2026-06-23 01:11:11","rate":"0.004887","amount":"4677","timestamp":"1782177071","type":"sell"},{"tradeID":"2111346","total":"22.818048","date":"2026-06-23 01:12:12","rate":"0.004884","amount":"4672","timestamp":"1782177132","type":"sell"},{"tradeID":"2111347","total":"23.081625","date":"2026-06-23 01:13:14","rate":"0.004885","amount":"4725","timestamp":"1782177194","type":"sell"},{"tradeID":"2111348","total":"22.98881","date":"2026-06-23 01:14:16","rate":"0.004885","amount":"4706","timestamp":"1782177256","type":"sell"},{"tradeID":"2111349","total":"21.801755","date":"2026-06-23 01:15:20","rate":"0.004885","amount":"4463","timestamp":"1782177320","type":"sell"},{"tradeID":"2111350","total":"22.626552","date":"2026-06-23 01:16:23","rate":"0.004888","amount":"4629","timestamp":"1782177383","type":"sell"},{"tradeID":"2111351","total":"22.198118","date":"2026-06-23 01:17:30","rate":"0.004883","amount":"4546","timestamp":"1782177450","type":"sell"},{"tradeID":"2111352","total":"21.890489","date":"2026-06-23 01:18:36","rate":"0.004883","amount":"4483","timestamp":"1782177516","type":"buy"},{"tradeID":"2111353","total":"22.192555","date":"2026-06-23 01:19:41","rate":"0.004885","amount":"4543","timestamp":"1782177581","type":"sell"},{"tradeID":"2111354","total":"1.04963","date":"2026-06-23 01:20:23","rate":"0.004882","amount":"215","timestamp":"1782177623","type":"sell"},{"tradeID":"2111355","total":"12.657035","date":"2026-06-23 01:20:48","rate":"0.004885","amount":"2591","timestamp":"1782177648","type":"buy"},{"tradeID":"2111356","total":"14.49292","date":"2026-06-23 01:21:49","rate":"0.004888","amount":"2965","timestamp":"1782177709","type":"buy"},{"tradeID":"2111357","total":"19.89009","date":"2026-06-23 01:23:01","rate":"0.004887","amount":"4070","timestamp":"1782177781","type":"buy"},{"tradeID":"2111358","total":"18.174753","date":"2026-06-23 01:24:38","rate":"0.004887","amount":"3719","timestamp":"1782177878","type":"sell"},{"tradeID":"2111359","total":"14.006142","date":"2026-06-23 01:26:08","rate":"0.004887","amount":"2866","timestamp":"1782177968","type":"sell"},{"tradeID":"2111360","total":"11.338085","date":"2026-06-23 01:27:51","rate":"0.004885","amount":"2321","timestamp":"1782178071","type":"buy"},{"tradeID":"2111361","total":"11.406475","date":"2026-06-23 01:29:15","rate":"0.004885","amount":"2335","timestamp":"1782178155","type":"sell"},{"tradeID":"2111362","total":"22.300025","date":"2026-06-23 01:30:40","rate":"0.004885","amount":"4565","timestamp":"1782178240","type":"buy"},{"tradeID":"2111363","total":"22.402908","date":"2026-06-23 01:31:53","rate":"0.004884","amount":"4587","timestamp":"1782178313","type":"buy"},{"tradeID":"2111364","total":"19.272264","date":"2026-06-23 01:33:05","rate":"0.004884","amount":"3946","timestamp":"1782178385","type":"sell"},{"tradeID":"2111365","total":"19.371144","date":"2026-06-23 01:34:08","rate":"0.004888","amount":"3963","timestamp":"1782178448","type":"buy"},{"tradeID":"2111366","total":"10.77804","date":"2026-06-23 01:35:13","rate":"0.004888","amount":"2205","timestamp":"1782178513","type":"sell"},{"tradeID":"2111367","total":"12.709125","date":"2026-06-23 01:36:43","rate":"0.004875","amount":"2607","timestamp":"1782178603","type":"sell"},{"tradeID":"2111368","total":"13.430812","date":"2026-06-23 01:38:29","rate":"0.004868","amount":"2759","timestamp":"1782178709","type":"sell"},{"tradeID":"2111369","total":"10.047552","date":"2026-06-23 01:40:23","rate":"0.004868","amount":"2064","timestamp":"1782178823","type":"sell"},{"tradeID":"2111370","total":"10.070424","date":"2026-06-23 01:42:20","rate":"0.004872","amount":"2067","timestamp":"1782178940","type":"buy"},{"tradeID":"2111371","total":"10.07676","date":"2026-06-23 01:42:46","rate":"0.004868","amount":"2070","timestamp":"1782178966","type":"buy"},{"tradeID":"2111372","total":"10.06068","date":"2026-06-23 01:44:41","rate":"0.004872","amount":"2065","timestamp":"1782179081","type":"sell"},{"tradeID":"2111373","total":"14.693952","date":"2026-06-23 01:46:40","rate":"0.004872","amount":"3016","timestamp":"1782179200","type":"buy"},{"tradeID":"2111374","total":"22.116608","date":"2026-06-23 01:47:43","rate":"0.004864","amount":"4547","timestamp":"1782179263","type":"sell"},{"tradeID":"2111375","total":"21.569101","date":"2026-06-23 01:49:20","rate":"0.004859","amount":"4439","timestamp":"1782179360","type":"sell"},{"tradeID":"2111376","total":"20.048234","date":"2026-06-23 01:50:55","rate":"0.004859","amount":"4126","timestamp":"1782179455","type":"buy"},{"tradeID":"2111377","total":"19.849015","date":"2026-06-23 01:52:30","rate":"0.004859","amount":"4085","timestamp":"1782179550","type":"sell"},{"tradeID":"2111378","total":"14.08904","date":"2026-06-23 01:54:06","rate":"0.004865","amount":"2896","timestamp":"1782179646","type":"sell"},{"tradeID":"2111379","total":"10.18731","date":"2026-06-23 01:55:14","rate":"0.004865","amount":"2094","timestamp":"1782179714","type":"sell"},{"tradeID":"2111380","total":"10.532714","date":"2026-06-23 01:57:05","rate":"0.004874","amount":"2161","timestamp":"1782179825","type":"sell"},{"tradeID":"2111381","total":"10.14416","date":"2026-06-23 01:59:00","rate":"0.004877","amount":"2080","timestamp":"1782179940","type":"sell"},{"tradeID":"2111382","total":"10.163668","date":"2026-06-23 02:00:52","rate":"0.004877","amount":"2084","timestamp":"1782180052","type":"sell"},{"tradeID":"2111383","total":"10.158791","date":"2026-06-23 02:02:48","rate":"0.004877","amount":"2083","timestamp":"1782180168","type":"sell"},{"tradeID":"2111384","total":"10.086375","date":"2026-06-23 02:04:46","rate":"0.004875","amount":"2069","timestamp":"1782180286","type":"sell"},{"tradeID":"2111385","total":"19.84125","date":"2026-06-23 02:06:42","rate":"0.004875","amount":"4070","timestamp":"1782180402","type":"buy"},{"tradeID":"2111386","total":"21.840786","date":"2026-06-23 02:08:13","rate":"0.004873","amount":"4482","timestamp":"1782180493","type":"sell"}]}