{"elapsed":"10ms","result":"true","data":[{"tradeID":"2111285","total":"11.004969","date":"2026-06-22 23:54:06","rate":"0.004863","amount":"2263","timestamp":"1782172446","type":"sell"},{"tradeID":"2111286","total":"14.010303","date":"2026-06-22 23:55:58","rate":"0.004863","amount":"2881","timestamp":"1782172558","type":"sell"},{"tradeID":"2111287","total":"11.60541","date":"2026-06-22 23:57:38","rate":"0.004866","amount":"2385","timestamp":"1782172658","type":"buy"},{"tradeID":"2111288","total":"11.656611","date":"2026-06-22 23:59:02","rate":"0.004863","amount":"2397","timestamp":"1782172742","type":"buy"},{"tradeID":"2111289","total":"12.001884","date":"2026-06-23 00:00:28","rate":"0.004863","amount":"2468","timestamp":"1782172828","type":"sell"},{"tradeID":"2111290","total":"19.517526","date":"2026-06-23 00:01:33","rate":"0.004866","amount":"4011","timestamp":"1782172893","type":"sell"},{"tradeID":"2111291","total":"15.157971","date":"2026-06-23 00:03:21","rate":"0.004863","amount":"3117","timestamp":"1782173001","type":"buy"},{"tradeID":"2111292","total":"19.740552","date":"2026-06-23 00:04:46","rate":"0.004867","amount":"4056","timestamp":"1782173086","type":"buy"},{"tradeID":"2111293","total":"15.131503","date":"2026-06-23 00:06:36","rate":"0.004867","amount":"3109","timestamp":"1782173196","type":"buy"},{"tradeID":"2111294","total":"1.001259","date":"2026-06-23 00:07:44","rate":"0.004837","amount":"207","timestamp":"1782173264","type":"sell"},{"tradeID":"2111295","total":"11.00463","date":"2026-06-23 00:08:22","rate":"0.004865","amount":"2262","timestamp":"1782173302","type":"sell"},{"tradeID":"2111296","total":"12.93558","date":"2026-06-23 00:09:41","rate":"0.004863","amount":"2660","timestamp":"1782173381","type":"sell"},{"tradeID":"2111297","total":"18.158442","date":"2026-06-23 00:11:14","rate":"0.004863","amount":"3734","timestamp":"1782173474","type":"buy"},{"tradeID":"2111298","total":"20.355687","date":"2026-06-23 00:12:22","rate":"0.004857","amount":"4191","timestamp":"1782173542","type":"buy"},{"tradeID":"2111299","total":"16.24698","date":"2026-06-23 00:13:39","rate":"0.00486","amount":"3343","timestamp":"1782173619","type":"buy"},{"tradeID":"2111300","total":"17.557932","date":"2026-06-23 00:14:40","rate":"0.004861","amount":"3612","timestamp":"1782173680","type":"buy"},{"tradeID":"2111301","total":"15.511451","date":"2026-06-23 00:15:49","rate":"0.004861","amount":"3191","timestamp":"1782173749","type":"buy"},{"tradeID":"2111302","total":"20.709058","date":"2026-06-23 00:17:03","rate":"0.004859","amount":"4262","timestamp":"1782173823","type":"sell"},{"tradeID":"2111303","total":"18.508578","date":"2026-06-23 00:18:45","rate":"0.004863","amount":"3806","timestamp":"1782173925","type":"buy"},{"tradeID":"2111304","total":"10.518669","date":"2026-06-23 00:20:16","rate":"0.004863","amount":"2163","timestamp":"1782174016","type":"sell"},{"tradeID":"2111305","total":"10.670364","date":"2026-06-23 00:22:04","rate":"0.004859","amount":"2196","timestamp":"1782174124","type":"buy"},{"tradeID":"2111306","total":"10.926","date":"2026-06-23 00:23:54","rate":"0.004856","amount":"2250","timestamp":"1782174234","type":"sell"},{"tradeID":"2111307","total":"10.212168","date":"2026-06-23 00:25:47","rate":"0.004856","amount":"2103","timestamp":"1782174347","type":"buy"},{"tradeID":"2111308","total":"10.2039","date":"2026-06-23 00:27:37","rate":"0.004859","amount":"2100","timestamp":"1782174457","type":"buy"},{"tradeID":"2111309","total":"10.114356","date":"2026-06-23 00:29:27","rate":"0.004858","amount":"2082","timestamp":"1782174567","type":"buy"},{"tradeID":"2111310","total":"22.944334","date":"2026-06-23 00:31:18","rate":"0.004858","amount":"4723","timestamp":"1782174678","type":"buy"},{"tradeID":"2111311","total":"22.709422","date":"2026-06-23 00:32:21","rate":"0.004867","amount":"4666","timestamp":"1782174741","type":"buy"},{"tradeID":"2111312","total":"22.844808","date":"2026-06-23 00:33:23","rate":"0.004872","amount":"4689","timestamp":"1782174803","type":"buy"},{"tradeID":"2111313","total":"22.46044","date":"2026-06-23 00:34:27","rate":"0.00487","amount":"4612","timestamp":"1782174867","type":"buy"},{"tradeID":"2111314","total":"18.66184","date":"2026-06-23 00:35:30","rate":"0.00487","amount":"3832","timestamp":"1782174930","type":"sell"},{"tradeID":"2111315","total":"19.19637","date":"2026-06-23 00:36:36","rate":"0.004866","amount":"3945","timestamp":"1782174996","type":"buy"},{"tradeID":"2111316","total":"19.449402","date":"2026-06-23 00:37:46","rate":"0.004866","amount":"3997","timestamp":"1782175066","type":"buy"},{"tradeID":"2111317","total":"20.039294","date":"2026-06-23 00:38:55","rate":"0.004871","amount":"4114","timestamp":"1782175135","type":"buy"},{"tradeID":"2111318","total":"22.703731","date":"2026-06-23 00:40:08","rate":"0.004871","amount":"4661","timestamp":"1782175208","type":"sell"},{"tradeID":"2111319","total":"22.927296","date":"2026-06-23 00:41:10","rate":"0.004874","amount":"4704","timestamp":"1782175270","type":"sell"},{"tradeID":"2111320","total":"22.893","date":"2026-06-23 00:42:13","rate":"0.004875","amount":"4696","timestamp":"1782175333","type":"sell"},{"tradeID":"2111321","total":"22.430688","date":"2026-06-23 00:43:16","rate":"0.004872","amount":"4604","timestamp":"1782175396","type":"sell"},{"tradeID":"2111322","total":"22.424724","date":"2026-06-23 00:44:18","rate":"0.004876","amount":"4599","timestamp":"1782175458","type":"sell"},{"tradeID":"2111323","total":"21.888364","date":"2026-06-23 00:45:20","rate":"0.004876","amount":"4489","timestamp":"1782175520","type":"buy"},{"tradeID":"2111324","total":"22.136703","date":"2026-06-23 00:46:21","rate":"0.004877","amount":"4539","timestamp":"1782175581","type":"sell"},{"tradeID":"2111325","total":"22.785548","date":"2026-06-23 00:47:24","rate":"0.004876","amount":"4673","timestamp":"1782175644","type":"sell"},{"tradeID":"2111326","total":"22.596101","date":"2026-06-23 00:48:30","rate":"0.004873","amount":"4637","timestamp":"1782175710","type":"sell"},{"tradeID":"2111327","total":"22.7896","date":"2026-06-23 00:49:32","rate":"0.00488","amount":"4670","timestamp":"1782175772","type":"sell"},{"tradeID":"2111328","total":"20.33008","date":"2026-06-23 00:50:38","rate":"0.00488","amount":"4166","timestamp":"1782175838","type":"sell"},{"tradeID":"2111329","total":"18.231364","date":"2026-06-23 00:51:54","rate":"0.004876","amount":"3739","timestamp":"1782175914","type":"sell"},{"tradeID":"2111330","total":"21.396375","date":"2026-06-23 00:53:03","rate":"0.004875","amount":"4389","timestamp":"1782175983","type":"sell"},{"tradeID":"2111331","total":"19.789224","date":"2026-06-23 00:54:24","rate":"0.004879","amount":"4056","timestamp":"1782176064","type":"buy"},{"tradeID":"2111332","total":"15.607921","date":"2026-06-23 00:55:40","rate":"0.004879","amount":"3199","timestamp":"1782176140","type":"buy"},{"tradeID":"2111333","total":"19.701402","date":"2026-06-23 00:56:48","rate":"0.004879","amount":"4038","timestamp":"1782176208","type":"sell"},{"tradeID":"2111334","total":"15.6192","date":"2026-06-23 00:58:16","rate":"0.004881","amount":"3200","timestamp":"1782176296","type":"sell"},{"tradeID":"2111335","total":"21.436862","date":"2026-06-23 00:59:26","rate":"0.004882","amount":"4391","timestamp":"1782176366","type":"buy"},{"tradeID":"2111336","total":"18.717588","date":"2026-06-23 01:01:02","rate":"0.004882","amount":"3834","timestamp":"1782176462","type":"sell"},{"tradeID":"2111337","total":"18.069744","date":"2026-06-23 01:02:06","rate":"0.004889","amount":"3696","timestamp":"1782176526","type":"sell"},{"tradeID":"2111338","total":"20.57562","date":"2026-06-23 01:03:09","rate":"0.004885","amount":"4212","timestamp":"1782176589","type":"sell"},{"tradeID":"2111339","total":"19.86807","date":"2026-06-23 01:04:20","rate":"0.00489","amount":"4063","timestamp":"1782176660","type":"buy"},{"tradeID":"2111340","total":"21.03189","date":"2026-06-23 01:05:30","rate":"0.00489","amount":"4301","timestamp":"1782176730","type":"sell"},{"tradeID":"2111341","total":"21.380625","date":"2026-06-23 01:06:35","rate":"0.004887","amount":"4375","timestamp":"1782176795","type":"buy"},{"tradeID":"2111342","total":"23.051979","date":"2026-06-23 01:07:41","rate":"0.004887","amount":"4717","timestamp":"1782176861","type":"buy"},{"tradeID":"2111343","total":"21.805794","date":"2026-06-23 01:08:52","rate":"0.004887","amount":"4462","timestamp":"1782176932","type":"buy"},{"tradeID":"2111344","total":"22.670293","date":"2026-06-23 01:10:01","rate":"0.004889","amount":"4637","timestamp":"1782177001","type":"sell"},{"tradeID":"2111345","total":"22.856499","date":"2026-06-23 01:11:11","rate":"0.004887","amount":"4677","timestamp":"1782177071","type":"sell"},{"tradeID":"2111346","total":"22.818048","date":"2026-06-23 01:12:12","rate":"0.004884","amount":"4672","timestamp":"1782177132","type":"sell"},{"tradeID":"2111347","total":"23.081625","date":"2026-06-23 01:13:14","rate":"0.004885","amount":"4725","timestamp":"1782177194","type":"sell"},{"tradeID":"2111348","total":"22.98881","date":"2026-06-23 01:14:16","rate":"0.004885","amount":"4706","timestamp":"1782177256","type":"sell"},{"tradeID":"2111349","total":"21.801755","date":"2026-06-23 01:15:20","rate":"0.004885","amount":"4463","timestamp":"1782177320","type":"sell"},{"tradeID":"2111350","total":"22.626552","date":"2026-06-23 01:16:23","rate":"0.004888","amount":"4629","timestamp":"1782177383","type":"sell"},{"tradeID":"2111351","total":"22.198118","date":"2026-06-23 01:17:30","rate":"0.004883","amount":"4546","timestamp":"1782177450","type":"sell"},{"tradeID":"2111352","total":"21.890489","date":"2026-06-23 01:18:36","rate":"0.004883","amount":"4483","timestamp":"1782177516","type":"buy"},{"tradeID":"2111353","total":"22.192555","date":"2026-06-23 01:19:41","rate":"0.004885","amount":"4543","timestamp":"1782177581","type":"sell"},{"tradeID":"2111354","total":"1.04963","date":"2026-06-23 01:20:23","rate":"0.004882","amount":"215","timestamp":"1782177623","type":"sell"},{"tradeID":"2111355","total":"12.657035","date":"2026-06-23 01:20:48","rate":"0.004885","amount":"2591","timestamp":"1782177648","type":"buy"},{"tradeID":"2111356","total":"14.49292","date":"2026-06-23 01:21:49","rate":"0.004888","amount":"2965","timestamp":"1782177709","type":"buy"},{"tradeID":"2111357","total":"19.89009","date":"2026-06-23 01:23:01","rate":"0.004887","amount":"4070","timestamp":"1782177781","type":"buy"},{"tradeID":"2111358","total":"18.174753","date":"2026-06-23 01:24:38","rate":"0.004887","amount":"3719","timestamp":"1782177878","type":"sell"},{"tradeID":"2111359","total":"14.006142","date":"2026-06-23 01:26:08","rate":"0.004887","amount":"2866","timestamp":"1782177968","type":"sell"},{"tradeID":"2111360","total":"11.338085","date":"2026-06-23 01:27:51","rate":"0.004885","amount":"2321","timestamp":"1782178071","type":"buy"},{"tradeID":"2111361","total":"11.406475","date":"2026-06-23 01:29:15","rate":"0.004885","amount":"2335","timestamp":"1782178155","type":"sell"},{"tradeID":"2111362","total":"22.300025","date":"2026-06-23 01:30:40","rate":"0.004885","amount":"4565","timestamp":"1782178240","type":"buy"},{"tradeID":"2111363","total":"22.402908","date":"2026-06-23 01:31:53","rate":"0.004884","amount":"4587","timestamp":"1782178313","type":"buy"},{"tradeID":"2111364","total":"19.272264","date":"2026-06-23 01:33:05","rate":"0.004884","amount":"3946","timestamp":"1782178385","type":"sell"}]}