{"elapsed":"8ms","result":"true","data":[{"tradeID":"2102828","total":"10.059056","date":"2026-06-13 00:10:03","rate":"0.004727","amount":"2128","timestamp":"1781309403","type":"sell"},{"tradeID":"2102829","total":"10.057396","date":"2026-06-13 00:12:00","rate":"0.004724","amount":"2129","timestamp":"1781309520","type":"buy"},{"tradeID":"2102830","total":"10.073952","date":"2026-06-13 00:13:59","rate":"0.004734","amount":"2128","timestamp":"1781309639","type":"buy"},{"tradeID":"2102831","total":"10.135494","date":"2026-06-13 00:15:59","rate":"0.004734","amount":"2141","timestamp":"1781309759","type":"buy"},{"tradeID":"2102832","total":"10.07017","date":"2026-06-13 00:17:57","rate":"0.00473","amount":"2129","timestamp":"1781309877","type":"sell"},{"tradeID":"2102833","total":"10.058106","date":"2026-06-13 00:19:52","rate":"0.004731","amount":"2126","timestamp":"1781309992","type":"buy"},{"tradeID":"2102834","total":"10.02972","date":"2026-06-13 00:21:50","rate":"0.004731","amount":"2120","timestamp":"1781310110","type":"buy"},{"tradeID":"2102835","total":"9.99922","date":"2026-06-13 00:23:48","rate":"0.00473","amount":"2114","timestamp":"1781310228","type":"buy"},{"tradeID":"2102836","total":"1.001276","date":"2026-06-13 00:24:04","rate":"0.004723","amount":"212","timestamp":"1781310244","type":"sell"},{"tradeID":"2102837","total":"9.998591","date":"2026-06-13 00:25:48","rate":"0.004723","amount":"2117","timestamp":"1781310348","type":"buy"},{"tradeID":"2102838","total":"10.00755","date":"2026-06-13 00:27:45","rate":"0.004725","amount":"2118","timestamp":"1781310465","type":"sell"},{"tradeID":"2102839","total":"10.017","date":"2026-06-13 00:29:45","rate":"0.004725","amount":"2120","timestamp":"1781310585","type":"sell"},{"tradeID":"2102840","total":"10.017","date":"2026-06-13 00:31:43","rate":"0.004725","amount":"2120","timestamp":"1781310703","type":"buy"},{"tradeID":"2102841","total":"10.039667","date":"2026-06-13 00:33:41","rate":"0.004729","amount":"2123","timestamp":"1781310821","type":"buy"},{"tradeID":"2102842","total":"10.001835","date":"2026-06-13 00:35:41","rate":"0.004729","amount":"2115","timestamp":"1781310941","type":"buy"},{"tradeID":"2102843","total":"10.033776","date":"2026-06-13 00:37:39","rate":"0.004724","amount":"2124","timestamp":"1781311059","type":"sell"},{"tradeID":"2102844","total":"10.012275","date":"2026-06-13 00:39:38","rate":"0.004725","amount":"2119","timestamp":"1781311178","type":"sell"},{"tradeID":"2102845","total":"10.00755","date":"2026-06-13 00:41:38","rate":"0.004725","amount":"2118","timestamp":"1781311298","type":"sell"},{"tradeID":"2102846","total":"10.038972","date":"2026-06-13 00:43:35","rate":"0.004722","amount":"2126","timestamp":"1781311415","type":"sell"},{"tradeID":"2102847","total":"10.180632","date":"2026-06-13 00:45:35","rate":"0.004722","amount":"2156","timestamp":"1781311535","type":"sell"},{"tradeID":"2102848","total":"10.18972","date":"2026-06-13 00:47:31","rate":"0.004735","amount":"2152","timestamp":"1781311651","type":"sell"},{"tradeID":"2102849","total":"10.159604","date":"2026-06-13 00:49:29","rate":"0.004732","amount":"2147","timestamp":"1781311769","type":"sell"},{"tradeID":"2102850","total":"10.074428","date":"2026-06-13 00:51:27","rate":"0.004732","amount":"2129","timestamp":"1781311887","type":"sell"},{"tradeID":"2102851","total":"10.381662","date":"2026-06-13 00:53:16","rate":"0.004734","amount":"2193","timestamp":"1781311996","type":"sell"},{"tradeID":"2102852","total":"10.173366","date":"2026-06-13 00:55:08","rate":"0.004734","amount":"2149","timestamp":"1781312108","type":"sell"},{"tradeID":"2102853","total":"10.360537","date":"2026-06-13 00:57:02","rate":"0.004733","amount":"2189","timestamp":"1781312222","type":"buy"},{"tradeID":"2102854","total":"10.14146","date":"2026-06-13 00:58:58","rate":"0.004739","amount":"2140","timestamp":"1781312338","type":"sell"},{"tradeID":"2102855","total":"11.269342","date":"2026-06-13 01:00:53","rate":"0.004739","amount":"2378","timestamp":"1781312453","type":"buy"},{"tradeID":"2102856","total":"11.71254","date":"2026-06-13 01:02:39","rate":"0.00474","amount":"2471","timestamp":"1781312559","type":"buy"},{"tradeID":"2102857","total":"11.193518","date":"2026-06-13 01:04:31","rate":"0.004739","amount":"2362","timestamp":"1781312671","type":"buy"},{"tradeID":"2102858","total":"10.004029","date":"2026-06-13 01:06:17","rate":"0.004739","amount":"2111","timestamp":"1781312777","type":"buy"},{"tradeID":"2102859","total":"10.008251","date":"2026-06-13 01:08:15","rate":"0.004741","amount":"2111","timestamp":"1781312895","type":"buy"},{"tradeID":"2102860","total":"10.012992","date":"2026-06-13 01:10:16","rate":"0.004741","amount":"2112","timestamp":"1781313016","type":"buy"},{"tradeID":"2102861","total":"10.0014","date":"2026-06-13 01:12:14","rate":"0.00474","amount":"2110","timestamp":"1781313134","type":"sell"},{"tradeID":"2102862","total":"10.037202","date":"2026-06-13 01:14:12","rate":"0.004739","amount":"2118","timestamp":"1781313252","type":"buy"},{"tradeID":"2102863","total":"11.146128","date":"2026-06-13 01:16:13","rate":"0.004739","amount":"2352","timestamp":"1781313373","type":"buy"},{"tradeID":"2102864","total":"10.648776","date":"2026-06-13 01:17:38","rate":"0.004737","amount":"2248","timestamp":"1781313458","type":"buy"},{"tradeID":"2102865","total":"10.061875","date":"2026-06-13 01:19:02","rate":"0.004735","amount":"2125","timestamp":"1781313542","type":"buy"},{"tradeID":"2102866","total":"10.16131","date":"2026-06-13 01:20:21","rate":"0.004735","amount":"2146","timestamp":"1781313621","type":"buy"},{"tradeID":"2102867","total":"10.078686","date":"2026-06-13 01:22:14","rate":"0.004734","amount":"2129","timestamp":"1781313734","type":"sell"},{"tradeID":"2102868","total":"10.289925","date":"2026-06-13 01:24:07","rate":"0.004731","amount":"2175","timestamp":"1781313847","type":"sell"},{"tradeID":"2102869","total":"14.61879","date":"2026-06-13 01:26:03","rate":"0.004731","amount":"3090","timestamp":"1781313963","type":"sell"},{"tradeID":"2102870","total":"20.17818","date":"2026-06-13 01:27:09","rate":"0.00473","amount":"4266","timestamp":"1781314029","type":"sell"},{"tradeID":"2102871","total":"14.69611","date":"2026-06-13 01:28:38","rate":"0.00473","amount":"3107","timestamp":"1781314118","type":"sell"},{"tradeID":"2102872","total":"15.478017","date":"2026-06-13 01:29:44","rate":"0.004729","amount":"3273","timestamp":"1781314184","type":"sell"},{"tradeID":"2102873","total":"11.642798","date":"2026-06-13 01:30:54","rate":"0.004729","amount":"2462","timestamp":"1781314254","type":"sell"},{"tradeID":"2102874","total":"11.200632","date":"2026-06-13 01:32:45","rate":"0.004728","amount":"2369","timestamp":"1781314365","type":"buy"},{"tradeID":"2102875","total":"10.449164","date":"2026-06-13 01:34:33","rate":"0.004741","amount":"2204","timestamp":"1781314473","type":"sell"},{"tradeID":"2102876","total":"12.203334","date":"2026-06-13 01:36:17","rate":"0.004741","amount":"2574","timestamp":"1781314577","type":"sell"},{"tradeID":"2102877","total":"17.966496","date":"2026-06-13 01:37:22","rate":"0.004738","amount":"3792","timestamp":"1781314642","type":"sell"},{"tradeID":"2102878","total":"15.378055","date":"2026-06-13 01:39:01","rate":"0.004739","amount":"3245","timestamp":"1781314741","type":"sell"},{"tradeID":"2102879","total":"19.169255","date":"2026-06-13 01:40:27","rate":"0.004739","amount":"4045","timestamp":"1781314827","type":"sell"},{"tradeID":"2102880","total":"17.476885","date":"2026-06-13 01:41:55","rate":"0.004735","amount":"3691","timestamp":"1781314915","type":"sell"},{"tradeID":"2102881","total":"5.99863","date":"2026-06-13 01:42:39","rate":"0.004742","amount":"1265","timestamp":"1781314959","type":"sell"},{"tradeID":"2102882","total":"15.662395","date":"2026-06-13 01:42:39","rate":"0.004739","amount":"3305","timestamp":"1781314959","type":"buy"},{"tradeID":"2102883","total":"14.145386","date":"2026-06-13 01:44:17","rate":"0.004742","amount":"2983","timestamp":"1781315057","type":"sell"},{"tradeID":"2102884","total":"11.162668","date":"2026-06-13 01:45:24","rate":"0.004742","amount":"2354","timestamp":"1781315124","type":"sell"},{"tradeID":"2102885","total":"11.66532","date":"2026-06-13 01:46:35","rate":"0.004742","amount":"2460","timestamp":"1781315195","type":"buy"},{"tradeID":"2102886","total":"13.059468","date":"2026-06-13 01:47:50","rate":"0.004742","amount":"2754","timestamp":"1781315270","type":"sell"},{"tradeID":"2102887","total":"13.018786","date":"2026-06-13 01:49:14","rate":"0.004741","amount":"2746","timestamp":"1781315354","type":"buy"},{"tradeID":"2102888","total":"21.908161","date":"2026-06-13 01:50:39","rate":"0.004741","amount":"4621","timestamp":"1781315439","type":"sell"},{"tradeID":"2102889","total":"21.823095","date":"2026-06-13 01:51:54","rate":"0.004739","amount":"4605","timestamp":"1781315514","type":"sell"},{"tradeID":"2102890","total":"22.885695","date":"2026-06-13 01:53:11","rate":"0.004753","amount":"4815","timestamp":"1781315591","type":"buy"},{"tradeID":"2102891","total":"21.916224","date":"2026-06-13 01:54:30","rate":"0.004752","amount":"4612","timestamp":"1781315670","type":"buy"},{"tradeID":"2102892","total":"21.749904","date":"2026-06-13 01:55:47","rate":"0.004752","amount":"4577","timestamp":"1781315747","type":"sell"},{"tradeID":"2102893","total":"19.357596","date":"2026-06-13 01:57:12","rate":"0.004748","amount":"4077","timestamp":"1781315832","type":"sell"},{"tradeID":"2102894","total":"20.344716","date":"2026-06-13 01:58:28","rate":"0.004749","amount":"4284","timestamp":"1781315908","type":"sell"},{"tradeID":"2102895","total":"21.422739","date":"2026-06-13 01:59:48","rate":"0.004749","amount":"4511","timestamp":"1781315988","type":"buy"},{"tradeID":"2102896","total":"15.728688","date":"2026-06-13 02:01:13","rate":"0.004749","amount":"3312","timestamp":"1781316073","type":"buy"},{"tradeID":"2102897","total":"13.41886","date":"2026-06-13 02:02:58","rate":"0.004745","amount":"2828","timestamp":"1781316178","type":"buy"},{"tradeID":"2102898","total":"16.527788","date":"2026-06-13 02:04:30","rate":"0.004748","amount":"3481","timestamp":"1781316270","type":"buy"},{"tradeID":"2102899","total":"10.573796","date":"2026-06-13 02:06:22","rate":"0.004748","amount":"2227","timestamp":"1781316382","type":"sell"},{"tradeID":"2102900","total":"11.302569","date":"2026-06-13 02:07:49","rate":"0.004743","amount":"2383","timestamp":"1781316469","type":"sell"},{"tradeID":"2102901","total":"11.62525","date":"2026-06-13 02:09:24","rate":"0.004745","amount":"2450","timestamp":"1781316564","type":"buy"},{"tradeID":"2102902","total":"20.816315","date":"2026-06-13 02:11:02","rate":"0.004745","amount":"4387","timestamp":"1781316662","type":"sell"},{"tradeID":"2102903","total":"15.682225","date":"2026-06-13 02:12:33","rate":"0.004745","amount":"3305","timestamp":"1781316753","type":"sell"},{"tradeID":"2102904","total":"18.323088","date":"2026-06-13 02:13:42","rate":"0.004742","amount":"3864","timestamp":"1781316822","type":"sell"},{"tradeID":"2102905","total":"18.37525","date":"2026-06-13 02:15:06","rate":"0.004742","amount":"3875","timestamp":"1781316906","type":"sell"},{"tradeID":"2102906","total":"12.567408","date":"2026-06-13 02:16:48","rate":"0.004746","amount":"2648","timestamp":"1781317008","type":"buy"},{"tradeID":"2102907","total":"16.79376","date":"2026-06-13 02:18:00","rate":"0.004744","amount":"3540","timestamp":"1781317080","type":"buy"}]}