{"elapsed":"12ms","result":"true","data":[{"tradeID":"2234380","total":"12.381512","date":"2026-11-12 23:05:17","rate":"0.004108","amount":"3014","timestamp":"1794524717","type":"buy"},{"tradeID":"2234381","total":"12.00704","date":"2026-11-12 23:06:13","rate":"0.004112","amount":"2920","timestamp":"1794524773","type":"buy"},{"tradeID":"2234382","total":"1.013441","date":"2026-11-12 23:06:18","rate":"0.004103","amount":"247","timestamp":"1794524778","type":"sell"},{"tradeID":"2234383","total":"15.165479","date":"2026-11-12 23:07:09","rate":"0.004111","amount":"3689","timestamp":"1794524829","type":"buy"},{"tradeID":"2234384","total":"18.072802","date":"2026-11-12 23:08:19","rate":"0.004114","amount":"4393","timestamp":"1794524899","type":"buy"},{"tradeID":"2234385","total":"11.504061","date":"2026-11-12 23:09:42","rate":"0.004113","amount":"2797","timestamp":"1794524982","type":"sell"},{"tradeID":"2234386","total":"23.131512","date":"2026-11-12 23:10:36","rate":"0.004113","amount":"5624","timestamp":"1794525036","type":"sell"},{"tradeID":"2234387","total":"18.74616","date":"2026-11-12 23:11:26","rate":"0.004111","amount":"4560","timestamp":"1794525086","type":"sell"},{"tradeID":"2234388","total":"13.860392","date":"2026-11-12 23:12:07","rate":"0.004108","amount":"3374","timestamp":"1794525127","type":"sell"},{"tradeID":"2234389","total":"21.665592","date":"2026-11-12 23:12:38","rate":"0.004108","amount":"5274","timestamp":"1794525158","type":"buy"},{"tradeID":"2234390","total":"20.980554","date":"2026-11-12 23:13:25","rate":"0.004109","amount":"5106","timestamp":"1794525205","type":"sell"},{"tradeID":"2234391","total":"13.791648","date":"2026-11-12 23:14:12","rate":"0.004112","amount":"3354","timestamp":"1794525252","type":"sell"},{"tradeID":"2234392","total":"22.80639","date":"2026-11-12 23:14:42","rate":"0.00411","amount":"5549","timestamp":"1794525282","type":"buy"},{"tradeID":"2234393","total":"15.44127","date":"2026-11-12 23:15:32","rate":"0.00411","amount":"3757","timestamp":"1794525332","type":"buy"},{"tradeID":"2234394","total":"16.616922","date":"2026-11-12 23:16:24","rate":"0.004107","amount":"4046","timestamp":"1794525384","type":"sell"},{"tradeID":"2234395","total":"10.8809","date":"2026-11-12 23:17:20","rate":"0.004106","amount":"2650","timestamp":"1794525440","type":"buy"},{"tradeID":"2234396","total":"16.218855","date":"2026-11-12 23:17:57","rate":"0.004105","amount":"3951","timestamp":"1794525477","type":"sell"},{"tradeID":"2234397","total":"13.459468","date":"2026-11-12 23:18:52","rate":"0.004106","amount":"3278","timestamp":"1794525532","type":"buy"},{"tradeID":"2234398","total":"18.902521","date":"2026-11-12 23:19:37","rate":"0.004103","amount":"4607","timestamp":"1794525577","type":"buy"},{"tradeID":"2234399","total":"25.926857","date":"2026-11-12 23:20:41","rate":"0.004103","amount":"6319","timestamp":"1794525641","type":"buy"},{"tradeID":"2234400","total":"20.522679","date":"2026-11-12 23:21:26","rate":"0.004107","amount":"4997","timestamp":"1794525686","type":"buy"},{"tradeID":"2234401","total":"14.705152","date":"2026-11-12 23:22:03","rate":"0.004103","amount":"3584","timestamp":"1794525723","type":"sell"},{"tradeID":"2234402","total":"16.24392","date":"2026-11-12 23:22:29","rate":"0.004102","amount":"3960","timestamp":"1794525749","type":"buy"},{"tradeID":"2234403","total":"20.46898","date":"2026-11-12 23:22:58","rate":"0.004102","amount":"4990","timestamp":"1794525778","type":"sell"},{"tradeID":"2234404","total":"14.286848","date":"2026-11-12 23:23:34","rate":"0.004096","amount":"3488","timestamp":"1794525814","type":"buy"},{"tradeID":"2234405","total":"13.60536","date":"2026-11-12 23:24:00","rate":"0.004098","amount":"3320","timestamp":"1794525840","type":"buy"},{"tradeID":"2234406","total":"20.9797","date":"2026-11-12 23:24:25","rate":"0.0041","amount":"5117","timestamp":"1794525865","type":"buy"},{"tradeID":"2234407","total":"15.17","date":"2026-11-12 23:25:02","rate":"0.0041","amount":"3700","timestamp":"1794525902","type":"buy"},{"tradeID":"2234408","total":"11.942112","date":"2026-11-12 23:26:01","rate":"0.004101","amount":"2912","timestamp":"1794525961","type":"buy"},{"tradeID":"2234409","total":"18.197792","date":"2026-11-12 23:26:49","rate":"0.004106","amount":"4432","timestamp":"1794526009","type":"buy"},{"tradeID":"2234410","total":"13.81669","date":"2026-11-12 23:28:01","rate":"0.004106","amount":"3365","timestamp":"1794526081","type":"sell"},{"tradeID":"2234411","total":"17.61903","date":"2026-11-12 23:28:56","rate":"0.004107","amount":"4290","timestamp":"1794526136","type":"buy"},{"tradeID":"2234412","total":"13.232754","date":"2026-11-12 23:30:06","rate":"0.004107","amount":"3222","timestamp":"1794526206","type":"buy"},{"tradeID":"2234413","total":"12.053452","date":"2026-11-12 23:30:55","rate":"0.004111","amount":"2932","timestamp":"1794526255","type":"buy"},{"tradeID":"2234414","total":"16.037011","date":"2026-11-12 23:31:39","rate":"0.004111","amount":"3901","timestamp":"1794526299","type":"buy"},{"tradeID":"2234415","total":"11.04357","date":"2026-11-12 23:32:38","rate":"0.00411","amount":"2687","timestamp":"1794526358","type":"sell"},{"tradeID":"2234416","total":"13.128255","date":"2026-11-12 23:33:19","rate":"0.004109","amount":"3195","timestamp":"1794526399","type":"buy"},{"tradeID":"2234417","total":"21.160308","date":"2026-11-12 23:34:08","rate":"0.004108","amount":"5151","timestamp":"1794526448","type":"sell"},{"tradeID":"2234418","total":"10.939604","date":"2026-11-12 23:35:26","rate":"0.004108","amount":"2663","timestamp":"1794526526","type":"sell"},{"tradeID":"2234419","total":"11.03976","date":"2026-11-12 23:37:02","rate":"0.004104","amount":"2690","timestamp":"1794526622","type":"buy"},{"tradeID":"2234420","total":"12.064595","date":"2026-11-12 23:38:40","rate":"0.004105","amount":"2939","timestamp":"1794526720","type":"buy"},{"tradeID":"2234421","total":"20.7713","date":"2026-11-12 23:40:27","rate":"0.004105","amount":"5060","timestamp":"1794526827","type":"sell"},{"tradeID":"2234422","total":"21.74829","date":"2026-11-12 23:40:39","rate":"0.004105","amount":"5298","timestamp":"1794526839","type":"buy"},{"tradeID":"2234423","total":"11.856456","date":"2026-11-12 23:41:32","rate":"0.004104","amount":"2889","timestamp":"1794526892","type":"buy"},{"tradeID":"2234424","total":"25.91897","date":"2026-11-12 23:42:03","rate":"0.004105","amount":"6314","timestamp":"1794526923","type":"buy"},{"tradeID":"2234425","total":"20.635398","date":"2026-11-12 23:43:07","rate":"0.004109","amount":"5022","timestamp":"1794526987","type":"buy"},{"tradeID":"2234426","total":"23.57496","date":"2026-11-12 23:43:59","rate":"0.00411","amount":"5736","timestamp":"1794527039","type":"sell"},{"tradeID":"2234427","total":"16.986652","date":"2026-11-12 23:44:58","rate":"0.004111","amount":"4132","timestamp":"1794527098","type":"buy"},{"tradeID":"2234428","total":"11.260029","date":"2026-11-12 23:45:40","rate":"0.004111","amount":"2739","timestamp":"1794527140","type":"buy"},{"tradeID":"2234429","total":"12.334887","date":"2026-11-12 23:47:15","rate":"0.004113","amount":"2999","timestamp":"1794527235","type":"buy"},{"tradeID":"2234430","total":"10.358128","date":"2026-11-12 23:48:59","rate":"0.004112","amount":"2519","timestamp":"1794527339","type":"sell"},{"tradeID":"2234431","total":"23.343824","date":"2026-11-12 23:50:26","rate":"0.004112","amount":"5677","timestamp":"1794527426","type":"buy"},{"tradeID":"2234432","total":"18.306283","date":"2026-11-12 23:51:13","rate":"0.004111","amount":"4453","timestamp":"1794527473","type":"sell"},{"tradeID":"2234433","total":"24.380048","date":"2026-11-12 23:51:50","rate":"0.004112","amount":"5929","timestamp":"1794527510","type":"buy"},{"tradeID":"2234434","total":"13.902672","date":"2026-11-12 23:52:38","rate":"0.004112","amount":"3381","timestamp":"1794527558","type":"buy"},{"tradeID":"2234435","total":"23.337162","date":"2026-11-12 23:53:06","rate":"0.004113","amount":"5674","timestamp":"1794527586","type":"buy"},{"tradeID":"2234436","total":"23.87523","date":"2026-11-12 23:53:53","rate":"0.004115","amount":"5802","timestamp":"1794527633","type":"buy"},{"tradeID":"2234437","total":"18.950064","date":"2026-11-12 23:54:40","rate":"0.004116","amount":"4604","timestamp":"1794527680","type":"buy"},{"tradeID":"2234438","total":"10.02246","date":"2026-11-12 23:55:19","rate":"0.004116","amount":"2435","timestamp":"1794527719","type":"buy"},{"tradeID":"2234439","total":"10.013476","date":"2026-11-12 23:57:27","rate":"0.004114","amount":"2434","timestamp":"1794527847","type":"buy"},{"tradeID":"2234440","total":"1.027","date":"2026-11-12 23:59:25","rate":"0.004108","amount":"250","timestamp":"1794527965","type":"sell"},{"tradeID":"2234441","total":"10.010112","date":"2026-11-12 23:59:34","rate":"0.004116","amount":"2432","timestamp":"1794527974","type":"buy"},{"tradeID":"2234442","total":"11.829384","date":"2026-11-13 00:01:43","rate":"0.004116","amount":"2874","timestamp":"1794528103","type":"sell"},{"tradeID":"2234443","total":"11.276474","date":"2026-11-13 00:03:15","rate":"0.004114","amount":"2741","timestamp":"1794528195","type":"buy"},{"tradeID":"2234444","total":"11.533032","date":"2026-11-13 00:04:43","rate":"0.004116","amount":"2802","timestamp":"1794528283","type":"sell"},{"tradeID":"2234445","total":"10.00188","date":"2026-11-13 00:06:13","rate":"0.004116","amount":"2430","timestamp":"1794528373","type":"buy"},{"tradeID":"2234446","total":"10.025056","date":"2026-11-13 00:08:21","rate":"0.004112","amount":"2438","timestamp":"1794528501","type":"sell"},{"tradeID":"2234447","total":"10.868016","date":"2026-11-13 00:10:29","rate":"0.004112","amount":"2643","timestamp":"1794528629","type":"buy"},{"tradeID":"2234448","total":"10.820472","date":"2026-11-13 00:11:47","rate":"0.004108","amount":"2634","timestamp":"1794528707","type":"sell"},{"tradeID":"2234449","total":"10.936941","date":"2026-11-13 00:13:05","rate":"0.004107","amount":"2663","timestamp":"1794528785","type":"buy"},{"tradeID":"2234450","total":"12.8375","date":"2026-11-13 00:14:24","rate":"0.004108","amount":"3125","timestamp":"1794528864","type":"sell"},{"tradeID":"2234451","total":"10.027628","date":"2026-11-13 00:15:56","rate":"0.004108","amount":"2441","timestamp":"1794528956","type":"buy"},{"tradeID":"2234452","total":"10.02108","date":"2026-11-13 00:18:04","rate":"0.004107","amount":"2440","timestamp":"1794529084","type":"buy"},{"tradeID":"2234453","total":"16.662099","date":"2026-11-13 00:20:13","rate":"0.004107","amount":"4057","timestamp":"1794529213","type":"sell"},{"tradeID":"2234454","total":"21.947808","date":"2026-11-13 00:21:11","rate":"0.004107","amount":"5344","timestamp":"1794529271","type":"buy"},{"tradeID":"2234455","total":"17.91549","date":"2026-11-13 00:22:29","rate":"0.00411","amount":"4359","timestamp":"1794529349","type":"sell"},{"tradeID":"2234456","total":"11.58738","date":"2026-11-13 00:23:33","rate":"0.004109","amount":"2820","timestamp":"1794529413","type":"buy"},{"tradeID":"2234457","total":"15.90277","date":"2026-11-13 00:24:14","rate":"0.004105","amount":"3874","timestamp":"1794529454","type":"sell"},{"tradeID":"2234458","total":"10.00799","date":"2026-11-13 00:25:11","rate":"0.004105","amount":"2438","timestamp":"1794529511","type":"buy"},{"tradeID":"2234459","total":"10.004","date":"2026-11-13 00:27:18","rate":"0.0041","amount":"2440","timestamp":"1794529638","type":"buy"}]}