{"elapsed":"10ms","result":"true","data":[{"tradeID":"2150521","total":"10.109362","date":"2026-08-07 20:03:12","rate":"0.004958","amount":"2039","timestamp":"1786132992","type":"buy"},{"tradeID":"2150522","total":"10.000286","date":"2026-08-07 20:05:04","rate":"0.004958","amount":"2017","timestamp":"1786133104","type":"sell"},{"tradeID":"2150523","total":"10.004145","date":"2026-08-07 20:07:01","rate":"0.004955","amount":"2019","timestamp":"1786133221","type":"sell"},{"tradeID":"2150524","total":"10.047608","date":"2026-08-07 20:08:59","rate":"0.004952","amount":"2029","timestamp":"1786133339","type":"sell"},{"tradeID":"2150525","total":"13.083184","date":"2026-08-07 20:10:58","rate":"0.004952","amount":"2642","timestamp":"1786133458","type":"buy"},{"tradeID":"2150526","total":"12.3354","date":"2026-08-07 20:12:51","rate":"0.00495","amount":"2492","timestamp":"1786133571","type":"buy"},{"tradeID":"2150527","total":"10.6425","date":"2026-08-07 20:14:39","rate":"0.00495","amount":"2150","timestamp":"1786133679","type":"sell"},{"tradeID":"2150528","total":"10.16235","date":"2026-08-07 20:16:12","rate":"0.00495","amount":"2053","timestamp":"1786133772","type":"buy"},{"tradeID":"2150529","total":"10.066266","date":"2026-08-07 20:18:08","rate":"0.004949","amount":"2034","timestamp":"1786133888","type":"buy"},{"tradeID":"2150530","total":"10.140501","date":"2026-08-07 20:20:05","rate":"0.004949","amount":"2049","timestamp":"1786134005","type":"sell"},{"tradeID":"2150531","total":"10.100592","date":"2026-08-07 20:21:58","rate":"0.004944","amount":"2043","timestamp":"1786134118","type":"buy"},{"tradeID":"2150532","total":"10.347792","date":"2026-08-07 20:23:51","rate":"0.004944","amount":"2093","timestamp":"1786134231","type":"sell"},{"tradeID":"2150533","total":"10.001712","date":"2026-08-07 20:25:49","rate":"0.004944","amount":"2023","timestamp":"1786134349","type":"sell"},{"tradeID":"2150534","total":"10.594992","date":"2026-08-07 20:27:34","rate":"0.004944","amount":"2143","timestamp":"1786134454","type":"sell"},{"tradeID":"2150535","total":"10.262616","date":"2026-08-07 20:29:28","rate":"0.004953","amount":"2072","timestamp":"1786134568","type":"buy"},{"tradeID":"2150536","total":"10.227945","date":"2026-08-07 20:31:19","rate":"0.004953","amount":"2065","timestamp":"1786134679","type":"buy"},{"tradeID":"2150537","total":"10.13265","date":"2026-08-07 20:33:14","rate":"0.00495","amount":"2047","timestamp":"1786134794","type":"buy"},{"tradeID":"2150538","total":"10.00395","date":"2026-08-07 20:35:09","rate":"0.00495","amount":"2021","timestamp":"1786134909","type":"sell"},{"tradeID":"2150539","total":"1.025232","date":"2026-08-07 20:36:16","rate":"0.004929","amount":"208","timestamp":"1786134976","type":"sell"},{"tradeID":"2150540","total":"10.011827","date":"2026-08-07 20:37:07","rate":"0.004949","amount":"2023","timestamp":"1786135027","type":"sell"},{"tradeID":"2150541","total":"10.025542","date":"2026-08-07 20:39:04","rate":"0.004946","amount":"2027","timestamp":"1786135144","type":"buy"},{"tradeID":"2150542","total":"10.277788","date":"2026-08-07 20:41:03","rate":"0.004946","amount":"2078","timestamp":"1786135263","type":"sell"},{"tradeID":"2150543","total":"10.123264","date":"2026-08-07 20:42:55","rate":"0.004943","amount":"2048","timestamp":"1786135375","type":"sell"},{"tradeID":"2150544","total":"10.039233","date":"2026-08-07 20:44:46","rate":"0.004943","amount":"2031","timestamp":"1786135486","type":"buy"},{"tradeID":"2150545","total":"10.489046","date":"2026-08-07 20:46:37","rate":"0.004943","amount":"2122","timestamp":"1786135597","type":"sell"},{"tradeID":"2150546","total":"10.07964","date":"2026-08-07 20:48:32","rate":"0.004941","amount":"2040","timestamp":"1786135712","type":"sell"},{"tradeID":"2150547","total":"10.544094","date":"2026-08-07 20:50:24","rate":"0.004941","amount":"2134","timestamp":"1786135824","type":"sell"},{"tradeID":"2150548","total":"10.46786","date":"2026-08-07 20:52:17","rate":"0.00494","amount":"2119","timestamp":"1786135937","type":"buy"},{"tradeID":"2150549","total":"10.086291","date":"2026-08-07 20:54:11","rate":"0.004937","amount":"2043","timestamp":"1786136051","type":"sell"},{"tradeID":"2150550","total":"13.848285","date":"2026-08-07 20:56:02","rate":"0.004937","amount":"2805","timestamp":"1786136162","type":"buy"},{"tradeID":"2150551","total":"15.344335","date":"2026-08-07 20:57:12","rate":"0.004945","amount":"3103","timestamp":"1786136232","type":"sell"},{"tradeID":"2150552","total":"20.846658","date":"2026-08-07 20:58:31","rate":"0.004947","amount":"4214","timestamp":"1786136311","type":"sell"},{"tradeID":"2150553","total":"10.012728","date":"2026-08-07 21:00:21","rate":"0.004947","amount":"2024","timestamp":"1786136421","type":"buy"},{"tradeID":"2150554","total":"10.132305","date":"2026-08-07 21:02:07","rate":"0.004945","amount":"2049","timestamp":"1786136527","type":"sell"},{"tradeID":"2150555","total":"10.543419","date":"2026-08-07 21:03:58","rate":"0.004943","amount":"2133","timestamp":"1786136638","type":"sell"},{"tradeID":"2150556","total":"22.396733","date":"2026-08-07 21:05:54","rate":"0.004943","amount":"4531","timestamp":"1786136754","type":"sell"},{"tradeID":"2150557","total":"18.966858","date":"2026-08-07 21:07:15","rate":"0.004938","amount":"3841","timestamp":"1786136835","type":"sell"},{"tradeID":"2150558","total":"18.387897","date":"2026-08-07 21:08:25","rate":"0.004939","amount":"3723","timestamp":"1786136905","type":"buy"},{"tradeID":"2150559","total":"20.175815","date":"2026-08-07 21:09:33","rate":"0.004939","amount":"4085","timestamp":"1786136973","type":"sell"},{"tradeID":"2150560","total":"10.490436","date":"2026-08-07 21:10:49","rate":"0.004939","amount":"2124","timestamp":"1786137049","type":"buy"},{"tradeID":"2150561","total":"10.17228","date":"2026-08-07 21:12:35","rate":"0.004938","amount":"2060","timestamp":"1786137155","type":"buy"},{"tradeID":"2150562","total":"10.424832","date":"2026-08-07 21:14:21","rate":"0.004936","amount":"2112","timestamp":"1786137261","type":"sell"},{"tradeID":"2150563","total":"10.252072","date":"2026-08-07 21:16:09","rate":"0.004936","amount":"2077","timestamp":"1786137369","type":"sell"},{"tradeID":"2150564","total":"10.26064","date":"2026-08-07 21:17:59","rate":"0.004933","amount":"2080","timestamp":"1786137479","type":"sell"},{"tradeID":"2150565","total":"10.55448","date":"2026-08-07 21:19:49","rate":"0.004932","amount":"2140","timestamp":"1786137589","type":"sell"},{"tradeID":"2150566","total":"10.736964","date":"2026-08-07 21:21:45","rate":"0.004932","amount":"2177","timestamp":"1786137705","type":"buy"},{"tradeID":"2150567","total":"10.193172","date":"2026-08-07 21:27:23","rate":"0.004929","amount":"2068","timestamp":"1786138043","type":"sell"},{"tradeID":"2150568","total":"10.193172","date":"2026-08-07 21:29:17","rate":"0.004929","amount":"2068","timestamp":"1786138157","type":"buy"},{"tradeID":"2150569","total":"10.129889","date":"2026-08-07 21:34:59","rate":"0.004939","amount":"2051","timestamp":"1786138499","type":"buy"},{"tradeID":"2150570","total":"10.164462","date":"2026-08-07 21:36:51","rate":"0.004939","amount":"2058","timestamp":"1786138611","type":"buy"},{"tradeID":"2150571","total":"10.159106","date":"2026-08-07 21:38:47","rate":"0.004934","amount":"2059","timestamp":"1786138727","type":"sell"},{"tradeID":"2150572","total":"10.31206","date":"2026-08-07 21:40:44","rate":"0.004934","amount":"2090","timestamp":"1786138844","type":"buy"},{"tradeID":"2150573","total":"10.617968","date":"2026-08-07 21:41:32","rate":"0.004934","amount":"2152","timestamp":"1786138892","type":"sell"},{"tradeID":"2150574","total":"10.36472","date":"2026-08-07 21:43:20","rate":"0.004945","amount":"2096","timestamp":"1786139000","type":"sell"},{"tradeID":"2150575","total":"10.40428","date":"2026-08-07 21:45:09","rate":"0.004945","amount":"2104","timestamp":"1786139109","type":"buy"},{"tradeID":"2150576","total":"10.059876","date":"2026-08-07 21:47:00","rate":"0.004941","amount":"2036","timestamp":"1786139220","type":"sell"},{"tradeID":"2150577","total":"10.0035","date":"2026-08-07 21:48:49","rate":"0.00494","amount":"2025","timestamp":"1786139329","type":"sell"},{"tradeID":"2150578","total":"10.2505","date":"2026-08-07 21:50:39","rate":"0.00494","amount":"2075","timestamp":"1786139439","type":"buy"},{"tradeID":"2150579","total":"11.11275","date":"2026-08-07 21:52:24","rate":"0.004939","amount":"2250","timestamp":"1786139544","type":"sell"},{"tradeID":"2150580","total":"10.537692","date":"2026-08-07 21:54:17","rate":"0.004938","amount":"2134","timestamp":"1786139657","type":"buy"},{"tradeID":"2150581","total":"10.016544","date":"2026-08-07 21:56:07","rate":"0.004944","amount":"2026","timestamp":"1786139767","type":"buy"},{"tradeID":"2150582","total":"10.015407","date":"2026-08-07 21:58:04","rate":"0.004941","amount":"2027","timestamp":"1786139884","type":"buy"},{"tradeID":"2150583","total":"10.054935","date":"2026-08-07 22:00:03","rate":"0.004941","amount":"2035","timestamp":"1786140003","type":"sell"},{"tradeID":"2150584","total":"10.040987","date":"2026-08-07 22:01:54","rate":"0.004939","amount":"2033","timestamp":"1786140114","type":"buy"},{"tradeID":"2150585","total":"10.137714","date":"2026-08-07 22:03:47","rate":"0.004938","amount":"2053","timestamp":"1786140227","type":"sell"},{"tradeID":"2150586","total":"10.004388","date":"2026-08-07 22:05:41","rate":"0.004938","amount":"2026","timestamp":"1786140341","type":"buy"},{"tradeID":"2150587","total":"10.74944","date":"2026-08-07 22:07:25","rate":"0.00494","amount":"2176","timestamp":"1786140445","type":"buy"},{"tradeID":"2150588","total":"10.050865","date":"2026-08-07 22:09:19","rate":"0.004939","amount":"2035","timestamp":"1786140559","type":"sell"},{"tradeID":"2150589","total":"15.3109","date":"2026-08-07 22:11:07","rate":"0.004939","amount":"3100","timestamp":"1786140667","type":"sell"},{"tradeID":"2150590","total":"19.297704","date":"2026-08-07 22:12:14","rate":"0.004938","amount":"3908","timestamp":"1786140734","type":"buy"},{"tradeID":"2150591","total":"15.0609","date":"2026-08-07 22:13:41","rate":"0.004938","amount":"3050","timestamp":"1786140821","type":"sell"},{"tradeID":"2150592","total":"19.352022","date":"2026-08-07 22:14:50","rate":"0.004938","amount":"3919","timestamp":"1786140890","type":"sell"},{"tradeID":"2150593","total":"10.557444","date":"2026-08-07 22:16:17","rate":"0.004938","amount":"2138","timestamp":"1786140977","type":"sell"},{"tradeID":"2150594","total":"10.189968","date":"2026-08-07 22:18:07","rate":"0.004937","amount":"2064","timestamp":"1786141087","type":"buy"},{"tradeID":"2150595","total":"10.438932","date":"2026-08-07 22:19:55","rate":"0.004938","amount":"2114","timestamp":"1786141195","type":"sell"},{"tradeID":"2150596","total":"15.712716","date":"2026-08-07 22:21:46","rate":"0.004938","amount":"3182","timestamp":"1786141306","type":"sell"},{"tradeID":"2150597","total":"16.392456","date":"2026-08-07 22:23:07","rate":"0.004936","amount":"3321","timestamp":"1786141387","type":"buy"},{"tradeID":"2150598","total":"20.045096","date":"2026-08-07 22:24:32","rate":"0.004936","amount":"4061","timestamp":"1786141472","type":"sell"},{"tradeID":"2150599","total":"10.775288","date":"2026-08-07 22:26:18","rate":"0.004936","amount":"2183","timestamp":"1786141578","type":"sell"},{"tradeID":"2150600","total":"13.435792","date":"2026-08-07 22:27:18","rate":"0.004936","amount":"2722","timestamp":"1786141638","type":"buy"}]}