{"elapsed":"11ms","result":"true","data":[{"tradeID":"21993","total":"968.393544","date":"2026-11-11 17:12:10","rate":"0.4918","amount":"1969.08","timestamp":"1794417130","type":"sell"},{"tradeID":"21994","total":"685.7169","date":"2026-11-11 17:49:43","rate":"0.5115","amount":"1340.6","timestamp":"1794419383","type":"sell"},{"tradeID":"21995","total":"102.462976","date":"2026-11-11 18:11:33","rate":"0.4972","amount":"206.08","timestamp":"1794420693","type":"buy"},{"tradeID":"21996","total":"727.176232","date":"2026-11-11 18:56:19","rate":"0.4892","amount":"1486.46","timestamp":"1794423379","type":"buy"},{"tradeID":"21997","total":"882.379868","date":"2026-11-11 20:03:30","rate":"0.4852","amount":"1818.59","timestamp":"1794427410","type":"sell"},{"tradeID":"21998","total":"94.847785","date":"2026-11-11 20:42:19","rate":"0.4931","amount":"192.35","timestamp":"1794429739","type":"sell"},{"tradeID":"21999","total":"131.815492","date":"2026-11-11 20:42:19","rate":"0.4931","amount":"267.32","timestamp":"1794429739","type":"sell"},{"tradeID":"22000","total":"116.42425","date":"2026-11-11 20:42:20","rate":"0.485","amount":"240.05","timestamp":"1794429740","type":"sell"},{"tradeID":"22001","total":"292.140495","date":"2026-11-11 21:29:03","rate":"0.4815","amount":"606.73","timestamp":"1794432543","type":"sell"},{"tradeID":"22002","total":"702.568605","date":"2026-11-11 21:41:30","rate":"0.4845","amount":"1450.09","timestamp":"1794433290","type":"buy"},{"tradeID":"22003","total":"84.845686","date":"2026-11-12 01:31:01","rate":"0.4793","amount":"177.02","timestamp":"1794447061","type":"buy"},{"tradeID":"22004","total":"72.617877","date":"2026-11-12 02:59:25","rate":"0.4899","amount":"148.23","timestamp":"1794452365","type":"sell"},{"tradeID":"22005","total":"210.215817","date":"2026-11-12 03:58:54","rate":"0.4809","amount":"437.13","timestamp":"1794455934","type":"sell"},{"tradeID":"22006","total":"84.0288","date":"2026-11-12 04:23:34","rate":"0.48","amount":"175.06","timestamp":"1794457414","type":"buy"},{"tradeID":"22007","total":"111.568096","date":"2026-11-12 04:53:50","rate":"0.4804","amount":"232.24","timestamp":"1794459230","type":"sell"},{"tradeID":"22008","total":"108.483928","date":"2026-11-12 04:53:50","rate":"0.4804","amount":"225.82","timestamp":"1794459230","type":"sell"},{"tradeID":"22009","total":"110.554452","date":"2026-11-12 04:53:50","rate":"0.4804","amount":"230.13","timestamp":"1794459230","type":"sell"},{"tradeID":"22010","total":"378.383005","date":"2026-11-12 05:31:55","rate":"0.4807","amount":"787.15","timestamp":"1794461515","type":"buy"},{"tradeID":"22011","total":"156.286284","date":"2026-11-12 05:50:54","rate":"0.4818","amount":"324.38","timestamp":"1794462654","type":"sell"},{"tradeID":"22012","total":"79.395535","date":"2026-11-12 06:03:34","rate":"0.4835","amount":"164.21","timestamp":"1794463414","type":"buy"},{"tradeID":"22013","total":"454.302654","date":"2026-11-12 06:12:00","rate":"0.4902","amount":"926.77","timestamp":"1794463920","type":"sell"},{"tradeID":"22014","total":"2518.993323","date":"2026-11-12 07:13:06","rate":"0.4851","amount":"5192.73","timestamp":"1794467586","type":"buy"},{"tradeID":"22015","total":"2518.994513","date":"2026-11-12 07:13:47","rate":"0.4831","amount":"5214.23","timestamp":"1794467627","type":"buy"},{"tradeID":"22016","total":"2518.994513","date":"2026-11-12 07:13:56","rate":"0.4831","amount":"5214.23","timestamp":"1794467636","type":"buy"},{"tradeID":"22017","total":"2518.994513","date":"2026-11-12 07:14:07","rate":"0.4831","amount":"5214.23","timestamp":"1794467647","type":"buy"},{"tradeID":"22018","total":"2518.994986","date":"2026-11-12 07:14:20","rate":"0.4841","amount":"5203.46","timestamp":"1794467660","type":"buy"},{"tradeID":"22019","total":"6405.031761","date":"2026-11-12 07:14:36","rate":"0.4859","amount":"13181.79","timestamp":"1794467676","type":"buy"},{"tradeID":"22020","total":"116.580624","date":"2026-11-12 08:58:01","rate":"0.4924","amount":"236.76","timestamp":"1794473881","type":"buy"},{"tradeID":"22021","total":"827.27568","date":"2026-11-12 09:41:14","rate":"0.4974","amount":"1663.2","timestamp":"1794476474","type":"buy"},{"tradeID":"22022","total":"242.1834","date":"2026-11-12 09:56:39","rate":"0.501","amount":"483.4","timestamp":"1794477399","type":"sell"},{"tradeID":"22023","total":"242.1834","date":"2026-11-12 09:56:39","rate":"0.501","amount":"483.4","timestamp":"1794477399","type":"sell"},{"tradeID":"22024","total":"242.1834","date":"2026-11-12 09:56:39","rate":"0.501","amount":"483.4","timestamp":"1794477399","type":"sell"},{"tradeID":"22025","total":"242.1834","date":"2026-11-12 09:56:39","rate":"0.501","amount":"483.4","timestamp":"1794477399","type":"sell"},{"tradeID":"22026","total":"84.717685","date":"2026-11-12 10:01:43","rate":"0.4979","amount":"170.15","timestamp":"1794477703","type":"buy"},{"tradeID":"22027","total":"204.09004","date":"2026-11-12 10:07:30","rate":"0.506","amount":"403.34","timestamp":"1794478050","type":"buy"},{"tradeID":"22028","total":"196.41908","date":"2026-11-12 10:07:30","rate":"0.506","amount":"388.18","timestamp":"1794478050","type":"buy"},{"tradeID":"22029","total":"173.2291","date":"2026-11-12 10:07:30","rate":"0.506","amount":"342.35","timestamp":"1794478050","type":"buy"},{"tradeID":"22030","total":"199.91554","date":"2026-11-12 10:07:30","rate":"0.506","amount":"395.09","timestamp":"1794478050","type":"buy"},{"tradeID":"22031","total":"914.39985","date":"2026-11-12 10:26:18","rate":"0.5153","amount":"1774.5","timestamp":"1794479178","type":"sell"},{"tradeID":"22032","total":"782.056003","date":"2026-11-12 10:43:50","rate":"0.5077","amount":"1540.39","timestamp":"1794480230","type":"sell"},{"tradeID":"22033","total":"90.907544","date":"2026-11-12 11:16:22","rate":"0.5096","amount":"178.39","timestamp":"1794482182","type":"buy"},{"tradeID":"22034","total":"394.002188","date":"2026-11-12 12:03:34","rate":"0.4957","amount":"794.84","timestamp":"1794485014","type":"buy"},{"tradeID":"22035","total":"113.195561","date":"2026-11-12 12:20:35","rate":"0.4903","amount":"230.87","timestamp":"1794486035","type":"sell"},{"tradeID":"22036","total":"160.56877","date":"2026-11-12 12:59:24","rate":"0.487","amount":"329.71","timestamp":"1794488364","type":"sell"},{"tradeID":"22037","total":"69.971836","date":"2026-11-12 13:14:41","rate":"0.4772","amount":"146.63","timestamp":"1794489281","type":"sell"},{"tradeID":"22038","total":"1135.212008","date":"2026-11-12 13:31:51","rate":"0.4802","amount":"2364.04","timestamp":"1794490311","type":"buy"},{"tradeID":"22039","total":"706.65858","date":"2026-11-12 14:34:54","rate":"0.486","amount":"1454.03","timestamp":"1794494094","type":"buy"},{"tradeID":"22040","total":"153.71176","date":"2026-11-12 15:11:04","rate":"0.4808","amount":"319.7","timestamp":"1794496264","type":"sell"},{"tradeID":"22041","total":"159.966968","date":"2026-11-12 15:11:04","rate":"0.4808","amount":"332.71","timestamp":"1794496264","type":"sell"},{"tradeID":"22042","total":"158.332248","date":"2026-11-12 15:11:04","rate":"0.4808","amount":"329.31","timestamp":"1794496264","type":"sell"},{"tradeID":"22043","total":"269.046064","date":"2026-11-12 15:11:04","rate":"0.4808","amount":"559.58","timestamp":"1794496264","type":"sell"},{"tradeID":"22044","total":"103.28296","date":"2026-11-12 15:29:23","rate":"0.487","amount":"212.08","timestamp":"1794497363","type":"sell"},{"tradeID":"22045","total":"275.889873","date":"2026-11-12 15:30:12","rate":"0.4793","amount":"575.61","timestamp":"1794497412","type":"buy"},{"tradeID":"22046","total":"339.630624","date":"2026-11-12 15:41:58","rate":"0.4896","amount":"693.69","timestamp":"1794498118","type":"sell"},{"tradeID":"22047","total":"1032.556331","date":"2026-11-12 15:53:50","rate":"0.4931","amount":"2094.01","timestamp":"1794498830","type":"sell"},{"tradeID":"22048","total":"97.281074","date":"2026-11-12 17:00:13","rate":"0.4906","amount":"198.29","timestamp":"1794502813","type":"buy"},{"tradeID":"22049","total":"97.281074","date":"2026-11-12 17:00:13","rate":"0.4906","amount":"198.29","timestamp":"1794502813","type":"buy"},{"tradeID":"22050","total":"686.138947","date":"2026-11-12 17:12:36","rate":"0.4927","amount":"1392.61","timestamp":"1794503556","type":"buy"},{"tradeID":"22051","total":"493.698498","date":"2026-11-12 18:19:46","rate":"0.4926","amount":"1002.23","timestamp":"1794507586","type":"sell"},{"tradeID":"22052","total":"256.47453","date":"2026-11-12 18:56:27","rate":"0.4915","amount":"521.82","timestamp":"1794509787","type":"sell"},{"tradeID":"22053","total":"130.460643","date":"2026-11-12 19:02:59","rate":"0.5021","amount":"259.83","timestamp":"1794510179","type":"sell"},{"tradeID":"22054","total":"140.044581","date":"2026-11-12 19:10:21","rate":"0.4923","amount":"284.47","timestamp":"1794510621","type":"sell"},{"tradeID":"22055","total":"132.610851","date":"2026-11-12 19:10:21","rate":"0.4923","amount":"269.37","timestamp":"1794510621","type":"sell"},{"tradeID":"22056","total":"58.446375","date":"2026-11-12 19:47:52","rate":"0.4875","amount":"119.89","timestamp":"1794512872","type":"buy"},{"tradeID":"22057","total":"817.140752","date":"2026-11-12 19:58:59","rate":"0.4883","amount":"1673.44","timestamp":"1794513539","type":"buy"},{"tradeID":"22058","total":"604.697006","date":"2026-11-12 20:21:41","rate":"0.4933","amount":"1225.82","timestamp":"1794514901","type":"buy"},{"tradeID":"22059","total":"103.765597","date":"2026-11-12 20:32:16","rate":"0.4967","amount":"208.91","timestamp":"1794515536","type":"sell"},{"tradeID":"22060","total":"405.820716","date":"2026-11-12 20:37:26","rate":"0.4916","amount":"825.51","timestamp":"1794515846","type":"sell"},{"tradeID":"22061","total":"192.424675","date":"2026-11-12 21:42:16","rate":"0.4925","amount":"390.71","timestamp":"1794519736","type":"buy"},{"tradeID":"22062","total":"2651.900708","date":"2026-11-12 22:08:49","rate":"0.4909","amount":"5402.12","timestamp":"1794521329","type":"sell"},{"tradeID":"22063","total":"4995.928572","date":"2026-11-12 22:08:54","rate":"0.4909","amount":"10177.08","timestamp":"1794521334","type":"buy"},{"tradeID":"22064","total":"4994.912409","date":"2026-11-12 22:08:59","rate":"0.4909","amount":"10175.01","timestamp":"1794521339","type":"buy"},{"tradeID":"22065","total":"4994.912409","date":"2026-11-12 22:09:04","rate":"0.4909","amount":"10175.01","timestamp":"1794521344","type":"buy"},{"tradeID":"22066","total":"1596.519707","date":"2026-11-12 22:09:09","rate":"0.4909","amount":"3252.23","timestamp":"1794521349","type":"buy"},{"tradeID":"22067","total":"390.6342","date":"2026-11-12 22:30:33","rate":"0.4905","amount":"796.4","timestamp":"1794522633","type":"buy"},{"tradeID":"22068","total":"126.497892","date":"2026-11-12 22:44:38","rate":"0.4934","amount":"256.38","timestamp":"1794523478","type":"sell"},{"tradeID":"22069","total":"75.629488","date":"2026-11-12 23:19:45","rate":"0.4904","amount":"154.22","timestamp":"1794525585","type":"sell"},{"tradeID":"22070","total":"405.580416","date":"2026-11-12 23:22:16","rate":"0.4904","amount":"827.04","timestamp":"1794525736","type":"sell"},{"tradeID":"22071","total":"121.962556","date":"2026-11-12 23:58:19","rate":"0.4924","amount":"247.69","timestamp":"1794527899","type":"sell"},{"tradeID":"22072","total":"172.983636","date":"2026-11-13 00:22:22","rate":"0.4878","amount":"354.62","timestamp":"1794529342","type":"buy"}]}