{"elapsed":"9ms","result":"true","data":[{"tradeID":"3779","total":"127.964042","date":"2026-06-21 15:19:19","rate":"0.3634","amount":"352.13","timestamp":"1782055159","type":"sell"},{"tradeID":"3780","total":"163.050312","date":"2026-06-21 15:19:19","rate":"0.3634","amount":"448.68","timestamp":"1782055159","type":"sell"},{"tradeID":"3781","total":"68.621571","date":"2026-06-21 16:22:33","rate":"0.3621","amount":"189.51","timestamp":"1782058953","type":"sell"},{"tradeID":"3782","total":"118.028196","date":"2026-06-21 17:14:10","rate":"0.3636","amount":"324.61","timestamp":"1782062050","type":"sell"},{"tradeID":"3783","total":"400.088997","date":"2026-06-21 17:31:23","rate":"0.3631","amount":"1101.87","timestamp":"1782063083","type":"sell"},{"tradeID":"3784","total":"81.432437","date":"2026-06-21 17:31:23","rate":"0.3631","amount":"224.27","timestamp":"1782063083","type":"sell"},{"tradeID":"3785","total":"139.230695","date":"2026-06-21 17:31:23","rate":"0.3631","amount":"383.45","timestamp":"1782063083","type":"sell"},{"tradeID":"3786","total":"131.522082","date":"2026-06-21 17:31:23","rate":"0.3631","amount":"362.22","timestamp":"1782063083","type":"sell"},{"tradeID":"3787","total":"132.175168","date":"2026-06-21 20:10:45","rate":"0.3644","amount":"362.72","timestamp":"1782072645","type":"sell"},{"tradeID":"3788","total":"792.316813","date":"2026-06-21 21:05:12","rate":"0.3637","amount":"2178.49","timestamp":"1782075912","type":"buy"},{"tradeID":"3789","total":"223.64304","date":"2026-06-21 21:27:53","rate":"0.3576","amount":"625.4","timestamp":"1782077273","type":"sell"},{"tradeID":"3790","total":"159.500328","date":"2026-06-21 21:27:53","rate":"0.3576","amount":"446.03","timestamp":"1782077273","type":"sell"},{"tradeID":"3791","total":"136.38864","date":"2026-06-21 21:27:53","rate":"0.3576","amount":"381.4","timestamp":"1782077273","type":"sell"},{"tradeID":"3792","total":"423.766728","date":"2026-06-21 21:27:53","rate":"0.3576","amount":"1185.03","timestamp":"1782077273","type":"sell"},{"tradeID":"3793","total":"896.659803","date":"2026-06-21 21:52:06","rate":"0.3601","amount":"2490.03","timestamp":"1782078726","type":"sell"},{"tradeID":"3794","total":"60.40062","date":"2026-06-21 22:01:54","rate":"0.3591","amount":"168.2","timestamp":"1782079314","type":"sell"},{"tradeID":"3795","total":"142.824843","date":"2026-06-21 22:01:54","rate":"0.3591","amount":"397.73","timestamp":"1782079314","type":"sell"},{"tradeID":"3796","total":"74.1188","date":"2026-06-21 22:50:18","rate":"0.3598","amount":"206","timestamp":"1782082218","type":"sell"},{"tradeID":"3797","total":"207.813284","date":"2026-06-21 22:52:23","rate":"0.3598","amount":"577.58","timestamp":"1782082343","type":"sell"},{"tradeID":"3798","total":"188.5352","date":"2026-06-21 22:52:23","rate":"0.3598","amount":"524","timestamp":"1782082343","type":"sell"},{"tradeID":"3799","total":"106.705886","date":"2026-06-21 22:52:23","rate":"0.3598","amount":"296.57","timestamp":"1782082343","type":"sell"},{"tradeID":"3800","total":"552.573644","date":"2026-06-21 22:52:23","rate":"0.3598","amount":"1535.78","timestamp":"1782082343","type":"sell"},{"tradeID":"3801","total":"136.367062","date":"2026-06-21 23:11:06","rate":"0.3614","amount":"377.33","timestamp":"1782083466","type":"sell"},{"tradeID":"3802","total":"205.86504","date":"2026-06-21 23:33:02","rate":"0.3585","amount":"574.24","timestamp":"1782084782","type":"sell"},{"tradeID":"3803","total":"613.210665","date":"2026-06-21 23:33:02","rate":"0.3585","amount":"1710.49","timestamp":"1782084782","type":"sell"},{"tradeID":"3804","total":"1089.09666","date":"2026-06-22 01:25:49","rate":"0.3646","amount":"2987.1","timestamp":"1782091549","type":"buy"},{"tradeID":"3805","total":"303.556599","date":"2026-06-22 03:36:09","rate":"0.3657","amount":"830.07","timestamp":"1782099369","type":"buy"},{"tradeID":"3806","total":"110.488941","date":"2026-06-22 03:36:10","rate":"0.3657","amount":"302.13","timestamp":"1782099370","type":"buy"},{"tradeID":"3807","total":"252.629217","date":"2026-06-22 03:36:10","rate":"0.3657","amount":"690.81","timestamp":"1782099370","type":"buy"},{"tradeID":"3808","total":"396.082356","date":"2026-06-22 03:36:10","rate":"0.3657","amount":"1083.08","timestamp":"1782099370","type":"buy"},{"tradeID":"3809","total":"103.539744","date":"2026-06-22 05:10:28","rate":"0.3654","amount":"283.36","timestamp":"1782105028","type":"sell"},{"tradeID":"3810","total":"273.984228","date":"2026-06-22 05:10:28","rate":"0.3654","amount":"749.82","timestamp":"1782105028","type":"sell"},{"tradeID":"3811","total":"251.665596","date":"2026-06-22 05:10:28","rate":"0.3654","amount":"688.74","timestamp":"1782105028","type":"sell"},{"tradeID":"3812","total":"442.28016","date":"2026-06-22 05:10:28","rate":"0.3654","amount":"1210.4","timestamp":"1782105028","type":"sell"},{"tradeID":"3813","total":"217.306965","date":"2026-06-22 07:07:39","rate":"0.3595","amount":"604.47","timestamp":"1782112059","type":"sell"},{"tradeID":"3814","total":"60.011335","date":"2026-06-22 07:07:39","rate":"0.3595","amount":"166.93","timestamp":"1782112059","type":"sell"},{"tradeID":"3815","total":"468.985725","date":"2026-06-22 07:07:39","rate":"0.3595","amount":"1304.55","timestamp":"1782112059","type":"sell"},{"tradeID":"3816","total":"916.151178","date":"2026-06-22 07:11:04","rate":"0.3606","amount":"2540.63","timestamp":"1782112264","type":"sell"},{"tradeID":"3817","total":"67.180902","date":"2026-06-22 07:36:40","rate":"0.3602","amount":"186.51","timestamp":"1782113800","type":"sell"},{"tradeID":"3818","total":"354.47965","date":"2026-06-22 07:38:23","rate":"0.3605","amount":"983.3","timestamp":"1782113903","type":"sell"},{"tradeID":"3819","total":"65.84172","date":"2026-06-22 07:38:23","rate":"0.3605","amount":"182.64","timestamp":"1782113903","type":"sell"},{"tradeID":"3820","total":"122.306835","date":"2026-06-22 07:38:23","rate":"0.3605","amount":"339.27","timestamp":"1782113903","type":"sell"},{"tradeID":"3821","total":"62.107","date":"2026-06-22 07:47:34","rate":"0.359","amount":"173","timestamp":"1782114454","type":"sell"},{"tradeID":"3822","total":"73.209357","date":"2026-06-22 07:50:50","rate":"0.3603","amount":"203.19","timestamp":"1782114650","type":"buy"},{"tradeID":"3823","total":"96.765771","date":"2026-06-22 07:50:50","rate":"0.3603","amount":"268.57","timestamp":"1782114650","type":"buy"},{"tradeID":"3824","total":"514.576857","date":"2026-06-22 07:50:50","rate":"0.3603","amount":"1428.19","timestamp":"1782114650","type":"buy"},{"tradeID":"3825","total":"155.941986","date":"2026-06-22 09:15:41","rate":"0.3621","amount":"430.66","timestamp":"1782119741","type":"sell"},{"tradeID":"3826","total":"63.745066","date":"2026-06-22 09:25:37","rate":"0.3619","amount":"176.14","timestamp":"1782120337","type":"sell"},{"tradeID":"3827","total":"1493.79204","date":"2026-06-22 09:32:35","rate":"0.3634","amount":"4110.6","timestamp":"1782120755","type":"buy"},{"tradeID":"3828","total":"196.480258","date":"2026-06-22 11:16:57","rate":"0.3653","amount":"537.86","timestamp":"1782127017","type":"buy"},{"tradeID":"3829","total":"509.217241","date":"2026-06-22 11:16:57","rate":"0.3653","amount":"1393.97","timestamp":"1782127017","type":"buy"},{"tradeID":"3830","total":"82.333465","date":"2026-06-22 11:50:29","rate":"0.3683","amount":"223.55","timestamp":"1782129029","type":"sell"},{"tradeID":"3831","total":"855.920412","date":"2026-06-22 13:17:01","rate":"0.3719","amount":"2301.48","timestamp":"1782134221","type":"buy"},{"tradeID":"3832","total":"723.269326","date":"2026-06-22 14:42:52","rate":"0.3679","amount":"1965.94","timestamp":"1782139372","type":"sell"},{"tradeID":"3833","total":"266.073052","date":"2026-06-22 14:52:31","rate":"0.3668","amount":"725.39","timestamp":"1782139951","type":"sell"},{"tradeID":"3834","total":"719.016032","date":"2026-06-22 14:52:31","rate":"0.3668","amount":"1960.24","timestamp":"1782139951","type":"sell"},{"tradeID":"3835","total":"87.3496","date":"2026-06-22 16:38:47","rate":"0.3632","amount":"240.5","timestamp":"1782146327","type":"sell"},{"tradeID":"3836","total":"126.179312","date":"2026-06-22 16:45:06","rate":"0.3632","amount":"347.41","timestamp":"1782146706","type":"sell"},{"tradeID":"3837","total":"187.215072","date":"2026-06-22 16:45:06","rate":"0.3632","amount":"515.46","timestamp":"1782146706","type":"sell"},{"tradeID":"3838","total":"91.188624","date":"2026-06-22 16:45:06","rate":"0.3632","amount":"251.07","timestamp":"1782146706","type":"sell"},{"tradeID":"3839","total":"622.150704","date":"2026-06-22 16:45:06","rate":"0.3632","amount":"1712.97","timestamp":"1782146706","type":"sell"},{"tradeID":"3840","total":"195.286","date":"2026-06-22 17:32:52","rate":"0.3625","amount":"538.72","timestamp":"1782149572","type":"sell"},{"tradeID":"3841","total":"545.357652","date":"2026-06-22 17:32:52","rate":"0.3626","amount":"1504.02","timestamp":"1782149572","type":"sell"},{"tradeID":"3842","total":"1174.413","date":"2026-06-22 18:05:19","rate":"0.3625","amount":"3239.76","timestamp":"1782151519","type":"sell"},{"tradeID":"3843","total":"405.05059","date":"2026-06-22 19:31:08","rate":"0.3605","amount":"1123.58","timestamp":"1782156668","type":"sell"},{"tradeID":"3844","total":"470.29388","date":"2026-06-22 19:31:08","rate":"0.3605","amount":"1304.56","timestamp":"1782156668","type":"sell"},{"tradeID":"3845","total":"931.8096","date":"2026-06-22 20:02:57","rate":"0.36","amount":"2588.36","timestamp":"1782158577","type":"sell"},{"tradeID":"3846","total":"69.52934","date":"2026-06-22 20:20:28","rate":"0.362","amount":"192.07","timestamp":"1782159628","type":"buy"},{"tradeID":"3847","total":"181.56472","date":"2026-06-22 20:20:29","rate":"0.362","amount":"501.56","timestamp":"1782159629","type":"buy"},{"tradeID":"3848","total":"213.98676","date":"2026-06-22 20:43:00","rate":"0.3594","amount":"595.4","timestamp":"1782160980","type":"sell"},{"tradeID":"3849","total":"69.565464","date":"2026-06-22 20:56:40","rate":"0.3594","amount":"193.56","timestamp":"1782161800","type":"sell"},{"tradeID":"3850","total":"96.509682","date":"2026-06-22 20:56:40","rate":"0.3594","amount":"268.53","timestamp":"1782161800","type":"sell"},{"tradeID":"3851","total":"234.79602","date":"2026-06-22 20:56:40","rate":"0.3594","amount":"653.3","timestamp":"1782161800","type":"sell"},{"tradeID":"3852","total":"378.326004","date":"2026-06-22 20:56:40","rate":"0.3594","amount":"1052.66","timestamp":"1782161800","type":"sell"},{"tradeID":"3853","total":"105.563257","date":"2026-06-22 21:02:52","rate":"0.3589","amount":"294.13","timestamp":"1782162172","type":"sell"},{"tradeID":"3854","total":"624.249126","date":"2026-06-22 21:02:52","rate":"0.3589","amount":"1739.34","timestamp":"1782162172","type":"sell"},{"tradeID":"3855","total":"73.971572","date":"2026-06-22 21:34:07","rate":"0.3578","amount":"206.74","timestamp":"1782164047","type":"sell"},{"tradeID":"3856","total":"147.696262","date":"2026-06-22 21:34:07","rate":"0.3578","amount":"412.79","timestamp":"1782164047","type":"sell"},{"tradeID":"3857","total":"151.083284","date":"2026-06-22 21:40:22","rate":"0.3604","amount":"419.21","timestamp":"1782164422","type":"buy"},{"tradeID":"3858","total":"631.449632","date":"2026-06-22 21:40:22","rate":"0.3604","amount":"1752.08","timestamp":"1782164422","type":"buy"}]}