{"elapsed":"10ms","result":"true","data":[{"tradeID":"10839","total":"1143.574636","date":"2026-08-07 11:02:15","rate":"0.3637","amount":"3144.28","timestamp":"1786100535","type":"buy"},{"tradeID":"10840","total":"247.948404","date":"2026-08-07 11:08:53","rate":"0.3628","amount":"683.43","timestamp":"1786100933","type":"sell"},{"tradeID":"10841","total":"616.739123","date":"2026-08-07 11:26:35","rate":"0.3619","amount":"1704.17","timestamp":"1786101995","type":"sell"},{"tradeID":"10842","total":"1150.585815","date":"2026-08-07 11:33:02","rate":"0.3615","amount":"3182.81","timestamp":"1786102382","type":"buy"},{"tradeID":"10843","total":"811.93954","date":"2026-08-07 11:40:23","rate":"0.361","amount":"2249.14","timestamp":"1786102823","type":"buy"},{"tradeID":"10844","total":"793.05723","date":"2026-08-07 11:46:09","rate":"0.3645","amount":"2175.74","timestamp":"1786103169","type":"buy"},{"tradeID":"10845","total":"90.940992","date":"2026-08-07 12:03:02","rate":"0.3648","amount":"249.29","timestamp":"1786104182","type":"sell"},{"tradeID":"10846","total":"426.115512","date":"2026-08-07 12:05:41","rate":"0.3651","amount":"1167.12","timestamp":"1786104341","type":"buy"},{"tradeID":"10847","total":"632.16905","date":"2026-08-07 12:14:14","rate":"0.365","amount":"1731.97","timestamp":"1786104854","type":"sell"},{"tradeID":"10848","total":"520.62993","date":"2026-08-07 12:46:56","rate":"0.3645","amount":"1428.34","timestamp":"1786106816","type":"buy"},{"tradeID":"10849","total":"375.87324","date":"2026-08-07 13:22:37","rate":"0.3615","amount":"1039.76","timestamp":"1786108957","type":"buy"},{"tradeID":"10850","total":"526.538664","date":"2026-08-07 13:32:40","rate":"0.3609","amount":"1458.96","timestamp":"1786109560","type":"sell"},{"tradeID":"10851","total":"218.714659","date":"2026-08-07 13:34:53","rate":"0.3611","amount":"605.69","timestamp":"1786109693","type":"sell"},{"tradeID":"10852","total":"229.428496","date":"2026-08-07 13:34:53","rate":"0.3611","amount":"635.36","timestamp":"1786109693","type":"sell"},{"tradeID":"10853","total":"214.912276","date":"2026-08-07 13:34:53","rate":"0.3611","amount":"595.16","timestamp":"1786109693","type":"sell"},{"tradeID":"10854","total":"157.966806","date":"2026-08-07 13:34:53","rate":"0.3611","amount":"437.46","timestamp":"1786109693","type":"sell"},{"tradeID":"10855","total":"296.538931","date":"2026-08-07 13:39:53","rate":"0.3611","amount":"821.21","timestamp":"1786109993","type":"sell"},{"tradeID":"10856","total":"535.657","date":"2026-08-07 14:38:30","rate":"0.3592","amount":"1491.25","timestamp":"1786113510","type":"sell"},{"tradeID":"10857","total":"1098.22128","date":"2026-08-07 14:52:23","rate":"0.354","amount":"3102.32","timestamp":"1786114343","type":"buy"},{"tradeID":"10858","total":"899.964241","date":"2026-08-07 14:54:08","rate":"0.3553","amount":"2532.97","timestamp":"1786114448","type":"buy"},{"tradeID":"10859","total":"112.13382","date":"2026-08-07 15:05:17","rate":"0.3534","amount":"317.3","timestamp":"1786115117","type":"buy"},{"tradeID":"10860","total":"465.422652","date":"2026-08-07 15:08:24","rate":"0.3543","amount":"1313.64","timestamp":"1786115304","type":"sell"},{"tradeID":"10861","total":"1064.96652","date":"2026-08-07 15:17:20","rate":"0.354","amount":"3008.38","timestamp":"1786115840","type":"buy"},{"tradeID":"10862","total":"1170.135981","date":"2026-08-07 15:39:49","rate":"0.3543","amount":"3302.67","timestamp":"1786117189","type":"buy"},{"tradeID":"10863","total":"731.722705","date":"2026-08-07 16:00:08","rate":"0.3595","amount":"2035.39","timestamp":"1786118408","type":"sell"},{"tradeID":"10864","total":"67.48728","date":"2026-08-07 16:17:53","rate":"0.357","amount":"189.04","timestamp":"1786119473","type":"buy"},{"tradeID":"10865","total":"314.003371","date":"2026-08-07 16:17:58","rate":"0.3583","amount":"876.37","timestamp":"1786119478","type":"sell"},{"tradeID":"10866","total":"298.209507","date":"2026-08-07 16:17:58","rate":"0.3583","amount":"832.29","timestamp":"1786119478","type":"sell"},{"tradeID":"10867","total":"307.751036","date":"2026-08-07 16:17:58","rate":"0.3583","amount":"858.92","timestamp":"1786119478","type":"sell"},{"tradeID":"10868","total":"318.272101","date":"2026-08-07 16:24:05","rate":"0.3563","amount":"893.27","timestamp":"1786119845","type":"sell"},{"tradeID":"10869","total":"252.680834","date":"2026-08-07 16:24:05","rate":"0.3563","amount":"709.18","timestamp":"1786119845","type":"sell"},{"tradeID":"10870","total":"323.670046","date":"2026-08-07 16:24:05","rate":"0.3563","amount":"908.42","timestamp":"1786119845","type":"sell"},{"tradeID":"10871","total":"271.7841","date":"2026-08-07 16:30:46","rate":"0.357","amount":"761.3","timestamp":"1786120246","type":"buy"},{"tradeID":"10872","total":"389.7369","date":"2026-08-07 16:30:46","rate":"0.357","amount":"1091.7","timestamp":"1786120246","type":"buy"},{"tradeID":"10873","total":"738.636756","date":"2026-08-07 16:45:33","rate":"0.3597","amount":"2053.48","timestamp":"1786121133","type":"buy"},{"tradeID":"10874","total":"290.805264","date":"2026-08-07 16:46:03","rate":"0.3587","amount":"810.72","timestamp":"1786121163","type":"buy"},{"tradeID":"10875","total":"290.805264","date":"2026-08-07 16:46:03","rate":"0.3587","amount":"810.72","timestamp":"1786121163","type":"buy"},{"tradeID":"10876","total":"290.805264","date":"2026-08-07 16:46:03","rate":"0.3587","amount":"810.72","timestamp":"1786121163","type":"buy"},{"tradeID":"10877","total":"169.359757","date":"2026-08-07 16:50:02","rate":"0.3569","amount":"474.53","timestamp":"1786121402","type":"sell"},{"tradeID":"10878","total":"240.903931","date":"2026-08-07 16:50:02","rate":"0.3569","amount":"674.99","timestamp":"1786121402","type":"sell"},{"tradeID":"10879","total":"247.595806","date":"2026-08-07 16:50:02","rate":"0.3569","amount":"693.74","timestamp":"1786121402","type":"sell"},{"tradeID":"10880","total":"179.217335","date":"2026-08-07 16:50:02","rate":"0.3569","amount":"502.15","timestamp":"1786121402","type":"sell"},{"tradeID":"10881","total":"911.09568","date":"2026-08-07 17:01:33","rate":"0.358","amount":"2544.96","timestamp":"1786122093","type":"buy"},{"tradeID":"10882","total":"348.72064","date":"2026-08-07 17:03:37","rate":"0.358","amount":"974.08","timestamp":"1786122217","type":"buy"},{"tradeID":"10883","total":"703.156023","date":"2026-08-07 17:19:50","rate":"0.3587","amount":"1960.29","timestamp":"1786123190","type":"buy"},{"tradeID":"10884","total":"552.989855","date":"2026-08-07 17:19:59","rate":"0.3587","amount":"1541.65","timestamp":"1786123199","type":"buy"},{"tradeID":"10885","total":"202.90008","date":"2026-08-07 17:27:00","rate":"0.358","amount":"566.76","timestamp":"1786123620","type":"buy"},{"tradeID":"10886","total":"153.130356","date":"2026-08-07 17:28:43","rate":"0.3604","amount":"424.89","timestamp":"1786123723","type":"sell"},{"tradeID":"10887","total":"211.880503","date":"2026-08-07 17:33:01","rate":"0.3587","amount":"590.69","timestamp":"1786123981","type":"buy"},{"tradeID":"10888","total":"211.880503","date":"2026-08-07 17:33:01","rate":"0.3587","amount":"590.69","timestamp":"1786123981","type":"buy"},{"tradeID":"10889","total":"114.471931","date":"2026-08-07 18:01:07","rate":"0.3587","amount":"319.13","timestamp":"1786125667","type":"buy"},{"tradeID":"10890","total":"723.6972","date":"2026-08-07 18:01:27","rate":"0.36","amount":"2010.27","timestamp":"1786125687","type":"sell"},{"tradeID":"10891","total":"68.02642","date":"2026-08-07 18:06:06","rate":"0.3586","amount":"189.7","timestamp":"1786125966","type":"sell"},{"tradeID":"10892","total":"266.04148","date":"2026-08-07 18:10:59","rate":"0.3592","amount":"740.65","timestamp":"1786126259","type":"sell"},{"tradeID":"10893","total":"101.866398","date":"2026-08-07 18:35:50","rate":"0.3569","amount":"285.42","timestamp":"1786127750","type":"buy"},{"tradeID":"10894","total":"616.62199","date":"2026-08-07 18:38:01","rate":"0.359","amount":"1717.61","timestamp":"1786127881","type":"buy"},{"tradeID":"10895","total":"108.460044","date":"2026-08-07 18:47:22","rate":"0.3557","amount":"304.92","timestamp":"1786128442","type":"buy"},{"tradeID":"10896","total":"892.41544","date":"2026-08-07 19:06:22","rate":"0.3514","amount":"2539.6","timestamp":"1786129582","type":"buy"},{"tradeID":"10897","total":"112.659","date":"2026-08-07 19:10:36","rate":"0.3525","amount":"319.6","timestamp":"1786129836","type":"sell"},{"tradeID":"10898","total":"576.03245","date":"2026-08-07 19:19:54","rate":"0.3514","amount":"1639.25","timestamp":"1786130394","type":"buy"},{"tradeID":"10899","total":"605.943975","date":"2026-08-07 19:23:04","rate":"0.3525","amount":"1718.99","timestamp":"1786130584","type":"sell"},{"tradeID":"10900","total":"165.600621","date":"2026-08-07 19:25:04","rate":"0.3519","amount":"470.59","timestamp":"1786130704","type":"sell"},{"tradeID":"10901","total":"892.146324","date":"2026-08-07 19:30:23","rate":"0.3516","amount":"2537.39","timestamp":"1786131023","type":"sell"},{"tradeID":"10902","total":"1199.66504","date":"2026-08-07 19:30:35","rate":"0.3538","amount":"3390.8","timestamp":"1786131035","type":"buy"},{"tradeID":"10903","total":"616.010642","date":"2026-08-07 19:55:10","rate":"0.3523","amount":"1748.54","timestamp":"1786132510","type":"buy"},{"tradeID":"10904","total":"125.95337","date":"2026-08-07 19:59:53","rate":"0.3541","amount":"355.7","timestamp":"1786132793","type":"buy"},{"tradeID":"10905","total":"99.348952","date":"2026-08-07 20:03:17","rate":"0.3544","amount":"280.33","timestamp":"1786132997","type":"sell"},{"tradeID":"10906","total":"125.339907","date":"2026-08-07 20:23:34","rate":"0.3531","amount":"354.97","timestamp":"1786134214","type":"sell"},{"tradeID":"10907","total":"1056.322848","date":"2026-08-07 20:42:08","rate":"0.3504","amount":"3014.62","timestamp":"1786135328","type":"sell"},{"tradeID":"10908","total":"103.486424","date":"2026-08-07 21:39:35","rate":"0.3499","amount":"295.76","timestamp":"1786138775","type":"sell"},{"tradeID":"10909","total":"103.486424","date":"2026-08-07 21:39:35","rate":"0.3499","amount":"295.76","timestamp":"1786138775","type":"sell"},{"tradeID":"10910","total":"103.486424","date":"2026-08-07 21:39:35","rate":"0.3499","amount":"295.76","timestamp":"1786138775","type":"sell"},{"tradeID":"10911","total":"103.486424","date":"2026-08-07 21:39:35","rate":"0.3499","amount":"295.76","timestamp":"1786138775","type":"sell"},{"tradeID":"10912","total":"192.20727","date":"2026-08-07 22:06:56","rate":"0.3502","amount":"548.85","timestamp":"1786140416","type":"buy"},{"tradeID":"10913","total":"192.20727","date":"2026-08-07 22:06:56","rate":"0.3502","amount":"548.85","timestamp":"1786140416","type":"buy"},{"tradeID":"10914","total":"192.20727","date":"2026-08-07 22:06:56","rate":"0.3502","amount":"548.85","timestamp":"1786140416","type":"buy"},{"tradeID":"10915","total":"565.789","date":"2026-08-07 22:08:09","rate":"0.35","amount":"1616.54","timestamp":"1786140489","type":"sell"},{"tradeID":"10916","total":"652.109004","date":"2026-08-07 22:10:51","rate":"0.3516","amount":"1854.69","timestamp":"1786140651","type":"buy"},{"tradeID":"10917","total":"480.530628","date":"2026-08-07 22:17:06","rate":"0.3492","amount":"1376.09","timestamp":"1786141026","type":"buy"},{"tradeID":"10918","total":"422.650728","date":"2026-08-07 22:18:51","rate":"0.3492","amount":"1210.34","timestamp":"1786141131","type":"buy"}]}