{"elapsed":"10ms","result":"true","data":[{"tradeID":"6738093","total":"5.668065","date":"2026-11-12 23:36:16","rate":"0.009689","amount":"585","timestamp":"1794526576","type":"sell"},{"tradeID":"6738094","total":"19.996032","date":"2026-11-12 23:36:48","rate":"0.009688","amount":"2064","timestamp":"1794526608","type":"sell"},{"tradeID":"6738095","total":"19.994748","date":"2026-11-12 23:38:41","rate":"0.009678","amount":"2066","timestamp":"1794526721","type":"sell"},{"tradeID":"6738096","total":"1.055011","date":"2026-11-12 23:39:31","rate":"0.009679","amount":"109","timestamp":"1794526771","type":"sell"},{"tradeID":"6738097","total":"20.00572","date":"2026-11-12 23:39:47","rate":"0.009688","amount":"2065","timestamp":"1794526787","type":"buy"},{"tradeID":"6738098","total":"5.811","date":"2026-11-12 23:40:32","rate":"0.009685","amount":"600","timestamp":"1794526832","type":"sell"},{"tradeID":"6738099","total":"5.811","date":"2026-11-12 23:40:43","rate":"0.009685","amount":"600","timestamp":"1794526843","type":"sell"},{"tradeID":"6738100","total":"19.994748","date":"2026-11-12 23:41:55","rate":"0.009678","amount":"2066","timestamp":"1794526915","type":"sell"},{"tradeID":"6738101","total":"24.25341","date":"2026-11-12 23:42:03","rate":"0.009682","amount":"2505","timestamp":"1794526923","type":"buy"},{"tradeID":"6738102","total":"10.79543","date":"2026-11-12 23:42:03","rate":"0.009682","amount":"1115","timestamp":"1794526923","type":"buy"},{"tradeID":"6738103","total":"20.00572","date":"2026-11-12 23:42:03","rate":"0.009688","amount":"2065","timestamp":"1794526923","type":"buy"},{"tradeID":"6738104","total":"5.811","date":"2026-11-12 23:42:06","rate":"0.009685","amount":"600","timestamp":"1794526926","type":"sell"},{"tradeID":"6738105","total":"5.811","date":"2026-11-12 23:42:06","rate":"0.009685","amount":"600","timestamp":"1794526926","type":"sell"},{"tradeID":"6738106","total":"5.811","date":"2026-11-12 23:42:07","rate":"0.009685","amount":"600","timestamp":"1794526927","type":"sell"},{"tradeID":"6738107","total":"5.8104","date":"2026-11-12 23:42:18","rate":"0.009684","amount":"600","timestamp":"1794526938","type":"sell"},{"tradeID":"6738108","total":"5.8104","date":"2026-11-12 23:42:21","rate":"0.009684","amount":"600","timestamp":"1794526941","type":"sell"},{"tradeID":"6738109","total":"24.23187","date":"2026-11-12 23:45:11","rate":"0.009685","amount":"2502","timestamp":"1794527111","type":"sell"},{"tradeID":"6738110","total":"10.082085","date":"2026-11-12 23:45:11","rate":"0.009685","amount":"1041","timestamp":"1794527111","type":"sell"},{"tradeID":"6738111","total":"5.8104","date":"2026-11-12 23:45:11","rate":"0.009684","amount":"600","timestamp":"1794527111","type":"sell"},{"tradeID":"6738112","total":"19.994748","date":"2026-11-12 23:45:29","rate":"0.009678","amount":"2066","timestamp":"1794527129","type":"sell"},{"tradeID":"6738113","total":"19.993424","date":"2026-11-12 23:47:45","rate":"0.009668","amount":"2068","timestamp":"1794527265","type":"sell"},{"tradeID":"6738114","total":"24.254503","date":"2026-11-12 23:48:34","rate":"0.009667","amount":"2509","timestamp":"1794527314","type":"buy"},{"tradeID":"6738115","total":"19.99413","date":"2026-11-12 23:48:47","rate":"0.009659","amount":"2070","timestamp":"1794527327","type":"sell"},{"tradeID":"6738116","total":"5.7924","date":"2026-11-12 23:49:49","rate":"0.009654","amount":"600","timestamp":"1794527389","type":"buy"},{"tradeID":"6738117","total":"18.58395","date":"2026-11-12 23:49:49","rate":"0.009654","amount":"1925","timestamp":"1794527389","type":"buy"},{"tradeID":"6738118","total":"15.320898","date":"2026-11-12 23:49:49","rate":"0.009654","amount":"1587","timestamp":"1794527389","type":"buy"},{"tradeID":"6738119","total":"5.7924","date":"2026-11-12 23:49:59","rate":"0.009654","amount":"600","timestamp":"1794527399","type":"buy"},{"tradeID":"6738120","total":"3.296788","date":"2026-11-12 23:50:48","rate":"0.009668","amount":"341","timestamp":"1794527448","type":"buy"},{"tradeID":"6738121","total":"4.570599","date":"2026-11-12 23:50:48","rate":"0.009663","amount":"473","timestamp":"1794527448","type":"sell"},{"tradeID":"6738122","total":"16.706304","date":"2026-11-12 23:50:51","rate":"0.009668","amount":"1728","timestamp":"1794527451","type":"buy"},{"tradeID":"6738123","total":"19.99413","date":"2026-11-12 23:51:56","rate":"0.009659","amount":"2070","timestamp":"1794527516","type":"sell"},{"tradeID":"6738124","total":"20.003092","date":"2026-11-12 23:53:18","rate":"0.009668","amount":"2069","timestamp":"1794527598","type":"buy"},{"tradeID":"6738125","total":"11.049992","date":"2026-11-12 23:53:28","rate":"0.009676","amount":"1142","timestamp":"1794527608","type":"buy"},{"tradeID":"6738126","total":"20.004426","date":"2026-11-12 23:53:28","rate":"0.009678","amount":"2067","timestamp":"1794527608","type":"buy"},{"tradeID":"6738127","total":"19.993424","date":"2026-11-12 23:58:54","rate":"0.009668","amount":"2068","timestamp":"1794527934","type":"sell"},{"tradeID":"6738128","total":"12.27328","date":"2026-11-13 00:00:00","rate":"0.009664","amount":"1270","timestamp":"1794528000","type":"sell"},{"tradeID":"6738129","total":"25.603512","date":"2026-11-13 00:00:11","rate":"0.009669","amount":"2648","timestamp":"1794528011","type":"sell"},{"tradeID":"6738130","total":"8.112291","date":"2026-11-13 00:00:11","rate":"0.009669","amount":"839","timestamp":"1794528011","type":"sell"},{"tradeID":"6738131","total":"20.004426","date":"2026-11-13 00:01:00","rate":"0.009678","amount":"2067","timestamp":"1794528060","type":"buy"},{"tradeID":"6738132","total":"9.998407","date":"2026-11-13 00:01:04","rate":"0.009679","amount":"1033","timestamp":"1794528064","type":"buy"},{"tradeID":"6738133","total":"19.721726","date":"2026-11-13 00:01:11","rate":"0.009677","amount":"2038","timestamp":"1794528071","type":"sell"},{"tradeID":"6738134","total":"13.799402","date":"2026-11-13 00:01:11","rate":"0.009677","amount":"1426","timestamp":"1794528071","type":"sell"},{"tradeID":"6738135","total":"19.993424","date":"2026-11-13 00:01:37","rate":"0.009668","amount":"2068","timestamp":"1794528097","type":"sell"},{"tradeID":"6738136","total":"25.690533","date":"2026-11-13 00:01:59","rate":"0.009669","amount":"2657","timestamp":"1794528119","type":"buy"},{"tradeID":"6738137","total":"20.004426","date":"2026-11-13 00:02:03","rate":"0.009678","amount":"2067","timestamp":"1794528123","type":"buy"},{"tradeID":"6738138","total":"5.811","date":"2026-11-13 00:03:15","rate":"0.009685","amount":"600","timestamp":"1794528195","type":"sell"},{"tradeID":"6738139","total":"5.805","date":"2026-11-13 00:04:09","rate":"0.009675","amount":"600","timestamp":"1794528249","type":"sell"},{"tradeID":"6738140","total":"11.735775","date":"2026-11-13 00:04:09","rate":"0.009675","amount":"1213","timestamp":"1794528249","type":"sell"},{"tradeID":"6738141","total":"13.380525","date":"2026-11-13 00:04:09","rate":"0.009675","amount":"1383","timestamp":"1794528249","type":"sell"},{"tradeID":"6738142","total":"19.993424","date":"2026-11-13 00:04:09","rate":"0.009668","amount":"2068","timestamp":"1794528249","type":"sell"},{"tradeID":"6738143","total":"25.70358","date":"2026-11-13 00:04:14","rate":"0.009663","amount":"2660","timestamp":"1794528254","type":"buy"},{"tradeID":"6738144","total":"25.663404","date":"2026-11-13 00:07:03","rate":"0.009677","amount":"2652","timestamp":"1794528423","type":"buy"},{"tradeID":"6738145","total":"7.412582","date":"2026-11-13 00:07:03","rate":"0.009677","amount":"766","timestamp":"1794528423","type":"buy"},{"tradeID":"6738146","total":"18.252708","date":"2026-11-13 00:07:03","rate":"0.009678","amount":"1886","timestamp":"1794528423","type":"buy"},{"tradeID":"6738147","total":"1.751718","date":"2026-11-13 00:08:39","rate":"0.009678","amount":"181","timestamp":"1794528519","type":"buy"},{"tradeID":"6738148","total":"25.629075","date":"2026-11-13 00:09:08","rate":"0.009675","amount":"2649","timestamp":"1794528548","type":"sell"},{"tradeID":"6738149","total":"7.4304","date":"2026-11-13 00:09:08","rate":"0.009675","amount":"768","timestamp":"1794528548","type":"sell"},{"tradeID":"6738150","total":"5.8044","date":"2026-11-13 00:09:08","rate":"0.009674","amount":"600","timestamp":"1794528548","type":"sell"},{"tradeID":"6738151","total":"9.994275","date":"2026-11-13 00:09:08","rate":"0.009675","amount":"1033","timestamp":"1794528548","type":"buy"},{"tradeID":"6738152","total":"19.993424","date":"2026-11-13 00:10:45","rate":"0.009668","amount":"2068","timestamp":"1794528645","type":"sell"},{"tradeID":"6738153","total":"20.004426","date":"2026-11-13 00:13:27","rate":"0.009678","amount":"2067","timestamp":"1794528807","type":"buy"},{"tradeID":"6738154","total":"20.00572","date":"2026-11-13 00:14:20","rate":"0.009688","amount":"2065","timestamp":"1794528860","type":"buy"},{"tradeID":"6738155","total":"25.660018","date":"2026-11-13 00:14:20","rate":"0.009694","amount":"2647","timestamp":"1794528860","type":"buy"},{"tradeID":"6738156","total":"7.532238","date":"2026-11-13 00:14:20","rate":"0.009694","amount":"777","timestamp":"1794528860","type":"buy"},{"tradeID":"6738157","total":"20.004911","date":"2026-11-13 00:15:01","rate":"0.009697","amount":"2063","timestamp":"1794528901","type":"buy"},{"tradeID":"6738158","total":"15.099424","date":"2026-11-13 00:15:44","rate":"0.009704","amount":"1556","timestamp":"1794528944","type":"buy"},{"tradeID":"6738159","total":"15.118832","date":"2026-11-13 00:15:47","rate":"0.009704","amount":"1558","timestamp":"1794528947","type":"buy"},{"tradeID":"6738160","total":"20.006127","date":"2026-11-13 00:15:47","rate":"0.009707","amount":"2061","timestamp":"1794528947","type":"buy"},{"tradeID":"6738161","total":"15.495691","date":"2026-11-13 00:15:51","rate":"0.009703","amount":"1597","timestamp":"1794528951","type":"buy"},{"tradeID":"6738162","total":"5.823","date":"2026-11-13 00:15:51","rate":"0.009705","amount":"600","timestamp":"1794528951","type":"buy"},{"tradeID":"6738163","total":"419.40195","date":"2026-11-13 00:15:51","rate":"0.009714","amount":"43175","timestamp":"1794528951","type":"buy"},{"tradeID":"6738164","total":"19.995214","date":"2026-11-13 00:16:04","rate":"0.009697","amount":"2062","timestamp":"1794528964","type":"sell"},{"tradeID":"6738165","total":"19.996032","date":"2026-11-13 00:16:06","rate":"0.009688","amount":"2064","timestamp":"1794528966","type":"sell"},{"tradeID":"6738166","total":"19.61415","date":"2026-11-13 00:16:06","rate":"0.009686","amount":"2025","timestamp":"1794528966","type":"sell"},{"tradeID":"6738167","total":"19.994748","date":"2026-11-13 00:18:02","rate":"0.009678","amount":"2066","timestamp":"1794529082","type":"sell"},{"tradeID":"6738168","total":"5.805","date":"2026-11-13 00:19:07","rate":"0.009675","amount":"600","timestamp":"1794529147","type":"buy"},{"tradeID":"6738169","total":"25.776146","date":"2026-11-13 00:19:23","rate":"0.009683","amount":"2662","timestamp":"1794529163","type":"buy"},{"tradeID":"6738170","total":"1.636427","date":"2026-11-13 00:19:23","rate":"0.009683","amount":"169","timestamp":"1794529163","type":"buy"},{"tradeID":"6738171","total":"5.805","date":"2026-11-13 00:21:23","rate":"0.009675","amount":"600","timestamp":"1794529283","type":"sell"},{"tradeID":"6738172","total":"20.00572","date":"2026-11-13 00:25:00","rate":"0.009688","amount":"2065","timestamp":"1794529500","type":"buy"}]}