{"elapsed":"8ms","result":"true","data":[{"tradeID":"6352904","total":"4.371","date":"2026-08-07 22:52:45","rate":"0.007285","amount":"600","timestamp":"1786143165","type":"sell"},{"tradeID":"6352905","total":"4.371","date":"2026-08-07 22:52:45","rate":"0.007285","amount":"600","timestamp":"1786143165","type":"sell"},{"tradeID":"6352906","total":"4.371","date":"2026-08-07 22:52:46","rate":"0.007285","amount":"600","timestamp":"1786143166","type":"sell"},{"tradeID":"6352907","total":"4.371","date":"2026-08-07 22:52:46","rate":"0.007285","amount":"600","timestamp":"1786143166","type":"sell"},{"tradeID":"6352908","total":"4.371","date":"2026-08-07 22:52:46","rate":"0.007285","amount":"600","timestamp":"1786143166","type":"sell"},{"tradeID":"6352909","total":"4.371","date":"2026-08-07 22:52:46","rate":"0.007285","amount":"600","timestamp":"1786143166","type":"sell"},{"tradeID":"6352910","total":"11.956326","date":"2026-08-07 22:53:02","rate":"0.007286","amount":"1641","timestamp":"1786143182","type":"buy"},{"tradeID":"6352911","total":"8.05103","date":"2026-08-07 22:53:02","rate":"0.007286","amount":"1105","timestamp":"1786143182","type":"buy"},{"tradeID":"6352912","total":"3.905296","date":"2026-08-07 22:53:02","rate":"0.007286","amount":"536","timestamp":"1786143182","type":"buy"},{"tradeID":"6352913","total":"11.956326","date":"2026-08-07 22:53:02","rate":"0.007286","amount":"1641","timestamp":"1786143182","type":"buy"},{"tradeID":"6352914","total":"10.334181","date":"2026-08-07 22:53:11","rate":"0.007293","amount":"1417","timestamp":"1786143191","type":"buy"},{"tradeID":"6352915","total":"4.3752","date":"2026-08-07 22:53:17","rate":"0.007292","amount":"600","timestamp":"1786143197","type":"sell"},{"tradeID":"6352916","total":"4.3752","date":"2026-08-07 22:53:27","rate":"0.007292","amount":"600","timestamp":"1786143207","type":"sell"},{"tradeID":"6352917","total":"4.3722","date":"2026-08-07 22:53:28","rate":"0.007287","amount":"600","timestamp":"1786143208","type":"sell"},{"tradeID":"6352918","total":"19.989919","date":"2026-08-07 22:55:59","rate":"0.007277","amount":"2747","timestamp":"1786143359","type":"sell"},{"tradeID":"6352919","total":"12.27176","date":"2026-08-07 22:56:00","rate":"0.00727","amount":"1688","timestamp":"1786143360","type":"sell"},{"tradeID":"6352920","total":"7.72074","date":"2026-08-07 22:56:03","rate":"0.00727","amount":"1062","timestamp":"1786143363","type":"sell"},{"tradeID":"6352921","total":"11.796806","date":"2026-08-07 22:56:35","rate":"0.007273","amount":"1622","timestamp":"1786143395","type":"buy"},{"tradeID":"6352922","total":"9.156707","date":"2026-08-07 22:56:35","rate":"0.007273","amount":"1259","timestamp":"1786143395","type":"buy"},{"tradeID":"6352923","total":"4.3602","date":"2026-08-07 22:57:39","rate":"0.007267","amount":"600","timestamp":"1786143459","type":"sell"},{"tradeID":"6352924","total":"4.3602","date":"2026-08-07 22:57:39","rate":"0.007267","amount":"600","timestamp":"1786143459","type":"sell"},{"tradeID":"6352925","total":"4.3602","date":"2026-08-07 22:57:49","rate":"0.007267","amount":"600","timestamp":"1786143469","type":"sell"},{"tradeID":"6352926","total":"11.786226","date":"2026-08-07 23:00:00","rate":"0.007262","amount":"1623","timestamp":"1786143600","type":"sell"},{"tradeID":"6352927","total":"8.20606","date":"2026-08-07 23:00:00","rate":"0.007262","amount":"1130","timestamp":"1786143600","type":"sell"},{"tradeID":"6352928","total":"4.3548","date":"2026-08-07 23:00:00","rate":"0.007258","amount":"600","timestamp":"1786143600","type":"buy"},{"tradeID":"6352929","total":"16.71552","date":"2026-08-07 23:00:00","rate":"0.007255","amount":"2304","timestamp":"1786143600","type":"sell"},{"tradeID":"6352930","total":"3.27926","date":"2026-08-07 23:00:00","rate":"0.007255","amount":"452","timestamp":"1786143600","type":"sell"},{"tradeID":"6352931","total":"4.3578","date":"2026-08-07 23:00:04","rate":"0.007263","amount":"600","timestamp":"1786143604","type":"buy"},{"tradeID":"6352932","total":"4.3578","date":"2026-08-07 23:00:04","rate":"0.007263","amount":"600","timestamp":"1786143604","type":"buy"},{"tradeID":"6352933","total":"4.3578","date":"2026-08-07 23:00:04","rate":"0.007263","amount":"600","timestamp":"1786143604","type":"buy"},{"tradeID":"6352934","total":"11.4408","date":"2026-08-07 23:00:40","rate":"0.007264","amount":"1575","timestamp":"1786143640","type":"buy"},{"tradeID":"6352935","total":"8.564256","date":"2026-08-07 23:00:40","rate":"0.007264","amount":"1179","timestamp":"1786143640","type":"buy"},{"tradeID":"6352936","total":"4.3602","date":"2026-08-07 23:00:42","rate":"0.007267","amount":"600","timestamp":"1786143642","type":"sell"},{"tradeID":"6352937","total":"11.371844","date":"2026-08-07 23:00:59","rate":"0.007271","amount":"1564","timestamp":"1786143659","type":"buy"},{"tradeID":"6352938","total":"8.637948","date":"2026-08-07 23:00:59","rate":"0.007271","amount":"1188","timestamp":"1786143659","type":"buy"},{"tradeID":"6352939","total":"4.3632","date":"2026-08-07 23:01:00","rate":"0.007272","amount":"600","timestamp":"1786143660","type":"sell"},{"tradeID":"6352940","total":"1.156248","date":"2026-08-07 23:02:41","rate":"0.007272","amount":"159","timestamp":"1786143761","type":"sell"},{"tradeID":"6352941","total":"4.3662","date":"2026-08-07 23:03:00","rate":"0.007277","amount":"600","timestamp":"1786143780","type":"sell"},{"tradeID":"6352942","total":"4.3662","date":"2026-08-07 23:03:00","rate":"0.007277","amount":"600","timestamp":"1786143780","type":"sell"},{"tradeID":"6352943","total":"11.35368","date":"2026-08-07 23:03:03","rate":"0.007278","amount":"1560","timestamp":"1786143783","type":"buy"},{"tradeID":"6352944","total":"8.653542","date":"2026-08-07 23:03:03","rate":"0.007278","amount":"1189","timestamp":"1786143783","type":"buy"},{"tradeID":"6352945","total":"11.344302","date":"2026-08-07 23:04:02","rate":"0.007286","amount":"1557","timestamp":"1786143842","type":"buy"},{"tradeID":"6352946","total":"8.663054","date":"2026-08-07 23:04:02","rate":"0.007286","amount":"1189","timestamp":"1786143842","type":"buy"},{"tradeID":"6352947","total":"4.3752","date":"2026-08-07 23:04:04","rate":"0.007292","amount":"600","timestamp":"1786143844","type":"sell"},{"tradeID":"6352948","total":"4.3752","date":"2026-08-07 23:04:04","rate":"0.007292","amount":"600","timestamp":"1786143844","type":"sell"},{"tradeID":"6352949","total":"4.3752","date":"2026-08-07 23:04:04","rate":"0.007292","amount":"600","timestamp":"1786143844","type":"sell"},{"tradeID":"6352950","total":"4.3752","date":"2026-08-07 23:04:05","rate":"0.007292","amount":"600","timestamp":"1786143845","type":"sell"},{"tradeID":"6352951","total":"4.3752","date":"2026-08-07 23:04:05","rate":"0.007292","amount":"600","timestamp":"1786143845","type":"sell"},{"tradeID":"6352952","total":"4.3752","date":"2026-08-07 23:04:05","rate":"0.007292","amount":"600","timestamp":"1786143845","type":"sell"},{"tradeID":"6352953","total":"4.3752","date":"2026-08-07 23:04:05","rate":"0.007292","amount":"600","timestamp":"1786143845","type":"sell"},{"tradeID":"6352954","total":"4.3752","date":"2026-08-07 23:04:05","rate":"0.007292","amount":"600","timestamp":"1786143845","type":"sell"},{"tradeID":"6352955","total":"4.3752","date":"2026-08-07 23:04:06","rate":"0.007292","amount":"600","timestamp":"1786143846","type":"sell"},{"tradeID":"6352956","total":"4.3752","date":"2026-08-07 23:04:06","rate":"0.007292","amount":"600","timestamp":"1786143846","type":"sell"},{"tradeID":"6352957","total":"4.3752","date":"2026-08-07 23:04:06","rate":"0.007292","amount":"600","timestamp":"1786143846","type":"sell"},{"tradeID":"6352958","total":"4.3752","date":"2026-08-07 23:04:06","rate":"0.007292","amount":"600","timestamp":"1786143846","type":"sell"},{"tradeID":"6352959","total":"11.202048","date":"2026-08-07 23:04:41","rate":"0.007293","amount":"1536","timestamp":"1786143881","type":"buy"},{"tradeID":"6352960","total":"8.802651","date":"2026-08-07 23:04:41","rate":"0.007293","amount":"1207","timestamp":"1786143881","type":"buy"},{"tradeID":"6352961","total":"4.3782","date":"2026-08-07 23:04:41","rate":"0.007297","amount":"600","timestamp":"1786143881","type":"sell"},{"tradeID":"6352962","total":"4.3782","date":"2026-08-07 23:04:41","rate":"0.007297","amount":"600","timestamp":"1786143881","type":"sell"},{"tradeID":"6352963","total":"4.3782","date":"2026-08-07 23:04:41","rate":"0.007297","amount":"600","timestamp":"1786143881","type":"sell"},{"tradeID":"6352964","total":"4.3782","date":"2026-08-07 23:04:41","rate":"0.007297","amount":"600","timestamp":"1786143881","type":"sell"},{"tradeID":"6352965","total":"4.3782","date":"2026-08-07 23:05:21","rate":"0.007297","amount":"600","timestamp":"1786143921","type":"sell"},{"tradeID":"6352966","total":"4.3782","date":"2026-08-07 23:06:15","rate":"0.007297","amount":"600","timestamp":"1786143975","type":"sell"},{"tradeID":"6352967","total":"11.1325","date":"2026-08-07 23:08:19","rate":"0.0073","amount":"1525","timestamp":"1786144099","type":"buy"},{"tradeID":"6352968","total":"8.8768","date":"2026-08-07 23:08:19","rate":"0.0073","amount":"1216","timestamp":"1786144099","type":"buy"},{"tradeID":"6352969","total":"4.3782","date":"2026-08-07 23:09:01","rate":"0.007297","amount":"600","timestamp":"1786144141","type":"sell"},{"tradeID":"6352970","total":"4.3782","date":"2026-08-07 23:09:01","rate":"0.007297","amount":"600","timestamp":"1786144141","type":"sell"},{"tradeID":"6352971","total":"11.165096","date":"2026-08-07 23:11:32","rate":"0.007307","amount":"1528","timestamp":"1786144292","type":"buy"},{"tradeID":"6352972","total":"8.84147","date":"2026-08-07 23:11:32","rate":"0.007307","amount":"1210","timestamp":"1786144292","type":"buy"},{"tradeID":"6352973","total":"4.3842","date":"2026-08-07 23:11:32","rate":"0.007307","amount":"600","timestamp":"1786144292","type":"sell"},{"tradeID":"6352974","total":"4.3812","date":"2026-08-07 23:12:59","rate":"0.007302","amount":"600","timestamp":"1786144379","type":"sell"},{"tradeID":"6352975","total":"17.262135","date":"2026-08-07 23:12:59","rate":"0.007299","amount":"2365","timestamp":"1786144379","type":"sell"},{"tradeID":"6352976","total":"2.729826","date":"2026-08-07 23:12:59","rate":"0.007299","amount":"374","timestamp":"1786144379","type":"sell"},{"tradeID":"6352977","total":"19.991922","date":"2026-08-07 23:13:48","rate":"0.007291","amount":"2742","timestamp":"1786144428","type":"sell"},{"tradeID":"6352978","total":"20.0093","date":"2026-08-07 23:14:33","rate":"0.0073","amount":"2741","timestamp":"1786144473","type":"buy"},{"tradeID":"6352979","total":"11.084719","date":"2026-08-07 23:15:52","rate":"0.007307","amount":"1517","timestamp":"1786144552","type":"buy"},{"tradeID":"6352980","total":"8.921847","date":"2026-08-07 23:15:52","rate":"0.007307","amount":"1221","timestamp":"1786144552","type":"buy"},{"tradeID":"6352981","total":"4.3836","date":"2026-08-07 23:15:57","rate":"0.007306","amount":"600","timestamp":"1786144557","type":"sell"},{"tradeID":"6352982","total":"20.006525","date":"2026-08-07 23:18:27","rate":"0.007315","amount":"2735","timestamp":"1786144707","type":"buy"},{"tradeID":"6352983","total":"4.3902","date":"2026-08-07 23:18:54","rate":"0.007317","amount":"600","timestamp":"1786144734","type":"sell"}]}