{"elapsed":"11ms","result":"true","data":[{"tradeID":"6068791","total":"6.72624","date":"2026-06-22 20:37:24","rate":"0.007785","amount":"864","timestamp":"1782160644","type":"buy"},{"tradeID":"6068792","total":"6.72624","date":"2026-06-22 20:37:24","rate":"0.007785","amount":"864","timestamp":"1782160644","type":"buy"},{"tradeID":"6068793","total":"6.72624","date":"2026-06-22 20:37:24","rate":"0.007785","amount":"864","timestamp":"1782160644","type":"buy"},{"tradeID":"6068794","total":"20.19429","date":"2026-06-22 20:37:24","rate":"0.007785","amount":"2594","timestamp":"1782160644","type":"buy"},{"tradeID":"6068795","total":"6.72624","date":"2026-06-22 20:37:24","rate":"0.007785","amount":"864","timestamp":"1782160644","type":"buy"},{"tradeID":"6068796","total":"19.127745","date":"2026-06-22 20:37:24","rate":"0.007785","amount":"2457","timestamp":"1782160644","type":"buy"},{"tradeID":"6068797","total":"1.067504","date":"2026-06-22 20:37:24","rate":"0.007792","amount":"137","timestamp":"1782160644","type":"buy"},{"tradeID":"6068798","total":"4.6722","date":"2026-06-22 20:38:00","rate":"0.007787","amount":"600","timestamp":"1782160680","type":"sell"},{"tradeID":"6068799","total":"4.6722","date":"2026-06-22 20:38:00","rate":"0.007787","amount":"600","timestamp":"1782160680","type":"sell"},{"tradeID":"6068800","total":"4.6662","date":"2026-06-22 20:41:00","rate":"0.007777","amount":"600","timestamp":"1782160860","type":"sell"},{"tradeID":"6068801","total":"4.6602","date":"2026-06-22 20:44:36","rate":"0.007767","amount":"600","timestamp":"1782161076","type":"sell"},{"tradeID":"6068802","total":"4.6518","date":"2026-06-22 21:19:42","rate":"0.007753","amount":"600","timestamp":"1782163182","type":"buy"},{"tradeID":"6068803","total":"134.781589","date":"2026-06-22 21:19:42","rate":"0.007759","amount":"17371","timestamp":"1782163182","type":"buy"},{"tradeID":"6068804","total":"6.610814","date":"2026-06-22 21:23:29","rate":"0.007741","amount":"854","timestamp":"1782163409","type":"sell"},{"tradeID":"6068805","total":"6.610814","date":"2026-06-22 21:23:29","rate":"0.007741","amount":"854","timestamp":"1782163409","type":"sell"},{"tradeID":"6068806","total":"6.773375","date":"2026-06-22 21:23:29","rate":"0.007741","amount":"875","timestamp":"1782163409","type":"sell"},{"tradeID":"6068807","total":"4.6482","date":"2026-06-22 21:32:23","rate":"0.007747","amount":"600","timestamp":"1782163943","type":"sell"},{"tradeID":"6068808","total":"4.6482","date":"2026-06-22 21:38:24","rate":"0.007747","amount":"600","timestamp":"1782164304","type":"sell"},{"tradeID":"6068809","total":"4.6458","date":"2026-06-22 21:39:02","rate":"0.007743","amount":"600","timestamp":"1782164342","type":"buy"},{"tradeID":"6068810","total":"4.6332","date":"2026-06-22 21:41:19","rate":"0.007722","amount":"600","timestamp":"1782164479","type":"sell"},{"tradeID":"6068811","total":"15.891362","date":"2026-06-22 21:41:19","rate":"0.007718","amount":"2059","timestamp":"1782164479","type":"sell"},{"tradeID":"6068812","total":"6.65712","date":"2026-06-22 21:41:21","rate":"0.007705","amount":"864","timestamp":"1782164481","type":"sell"},{"tradeID":"6068813","total":"6.449085","date":"2026-06-22 21:41:21","rate":"0.007705","amount":"837","timestamp":"1782164481","type":"sell"},{"tradeID":"6068814","total":"13.526468","date":"2026-06-22 21:41:21","rate":"0.007703","amount":"1756","timestamp":"1782164481","type":"sell"},{"tradeID":"6068815","total":"6.47052","date":"2026-06-22 21:41:21","rate":"0.007703","amount":"840","timestamp":"1782164481","type":"sell"},{"tradeID":"6068816","total":"0.184848","date":"2026-06-22 21:41:21","rate":"0.007702","amount":"24","timestamp":"1782164481","type":"sell"},{"tradeID":"6068817","total":"4.6278","date":"2026-06-22 21:42:11","rate":"0.007713","amount":"600","timestamp":"1782164531","type":"buy"},{"tradeID":"6068818","total":"4.6302","date":"2026-06-22 21:42:40","rate":"0.007717","amount":"600","timestamp":"1782164560","type":"sell"},{"tradeID":"6068819","total":"4.6302","date":"2026-06-22 21:42:40","rate":"0.007717","amount":"600","timestamp":"1782164560","type":"sell"},{"tradeID":"6068820","total":"4.6302","date":"2026-06-22 21:42:40","rate":"0.007717","amount":"600","timestamp":"1782164560","type":"sell"},{"tradeID":"6068821","total":"4.6302","date":"2026-06-22 21:42:40","rate":"0.007717","amount":"600","timestamp":"1782164560","type":"sell"},{"tradeID":"6068822","total":"4.6302","date":"2026-06-22 21:42:41","rate":"0.007717","amount":"600","timestamp":"1782164561","type":"sell"},{"tradeID":"6068823","total":"4.6302","date":"2026-06-22 21:42:41","rate":"0.007717","amount":"600","timestamp":"1782164561","type":"sell"},{"tradeID":"6068824","total":"4.6302","date":"2026-06-22 21:42:41","rate":"0.007717","amount":"600","timestamp":"1782164561","type":"sell"},{"tradeID":"6068825","total":"4.6302","date":"2026-06-22 21:42:41","rate":"0.007717","amount":"600","timestamp":"1782164561","type":"sell"},{"tradeID":"6068826","total":"4.6302","date":"2026-06-22 21:42:42","rate":"0.007717","amount":"600","timestamp":"1782164562","type":"sell"},{"tradeID":"6068827","total":"4.6302","date":"2026-06-22 21:42:42","rate":"0.007717","amount":"600","timestamp":"1782164562","type":"sell"},{"tradeID":"6068828","total":"4.6302","date":"2026-06-22 21:42:42","rate":"0.007717","amount":"600","timestamp":"1782164562","type":"sell"},{"tradeID":"6068829","total":"4.6302","date":"2026-06-22 21:42:42","rate":"0.007717","amount":"600","timestamp":"1782164562","type":"sell"},{"tradeID":"6068830","total":"4.6302","date":"2026-06-22 21:42:42","rate":"0.007717","amount":"600","timestamp":"1782164562","type":"sell"},{"tradeID":"6068831","total":"4.6302","date":"2026-06-22 21:42:44","rate":"0.007717","amount":"600","timestamp":"1782164564","type":"sell"},{"tradeID":"6068832","total":"4.6302","date":"2026-06-22 21:42:44","rate":"0.007717","amount":"600","timestamp":"1782164564","type":"sell"},{"tradeID":"6068833","total":"4.6302","date":"2026-06-22 21:42:44","rate":"0.007717","amount":"600","timestamp":"1782164564","type":"sell"},{"tradeID":"6068834","total":"4.6302","date":"2026-06-22 21:42:44","rate":"0.007717","amount":"600","timestamp":"1782164564","type":"sell"},{"tradeID":"6068835","total":"4.6302","date":"2026-06-22 21:42:44","rate":"0.007717","amount":"600","timestamp":"1782164564","type":"sell"},{"tradeID":"6068836","total":"20.005203","date":"2026-06-22 21:46:09","rate":"0.007727","amount":"2589","timestamp":"1782164769","type":"buy"},{"tradeID":"6068837","total":"6.374775","date":"2026-06-22 21:46:55","rate":"0.007727","amount":"825","timestamp":"1782164815","type":"sell"},{"tradeID":"6068838","total":"6.374775","date":"2026-06-22 21:46:55","rate":"0.007727","amount":"825","timestamp":"1782164815","type":"sell"},{"tradeID":"6068839","total":"6.374775","date":"2026-06-22 21:46:55","rate":"0.007727","amount":"825","timestamp":"1782164815","type":"sell"},{"tradeID":"6068840","total":"6.374775","date":"2026-06-22 21:46:55","rate":"0.007727","amount":"825","timestamp":"1782164815","type":"sell"},{"tradeID":"6068841","total":"6.374775","date":"2026-06-22 21:46:55","rate":"0.007727","amount":"825","timestamp":"1782164815","type":"sell"},{"tradeID":"6068842","total":"19.124325","date":"2026-06-22 21:46:55","rate":"0.007727","amount":"2475","timestamp":"1782164815","type":"sell"},{"tradeID":"6068843","total":"6.10433","date":"2026-06-22 21:46:55","rate":"0.007727","amount":"790","timestamp":"1782164815","type":"sell"},{"tradeID":"6068844","total":"4.6302","date":"2026-06-22 21:46:55","rate":"0.007717","amount":"600","timestamp":"1782164815","type":"sell"},{"tradeID":"6068845","total":"4.6278","date":"2026-06-22 21:48:13","rate":"0.007713","amount":"600","timestamp":"1782164893","type":"buy"},{"tradeID":"6068846","total":"4.6278","date":"2026-06-22 21:48:13","rate":"0.007713","amount":"600","timestamp":"1782164893","type":"buy"},{"tradeID":"6068847","total":"4.6278","date":"2026-06-22 21:48:14","rate":"0.007713","amount":"600","timestamp":"1782164894","type":"buy"},{"tradeID":"6068848","total":"4.6278","date":"2026-06-22 21:48:14","rate":"0.007713","amount":"600","timestamp":"1782164894","type":"buy"},{"tradeID":"6068849","total":"4.6278","date":"2026-06-22 21:48:14","rate":"0.007713","amount":"600","timestamp":"1782164894","type":"buy"},{"tradeID":"6068850","total":"4.6278","date":"2026-06-22 21:48:14","rate":"0.007713","amount":"600","timestamp":"1782164894","type":"buy"},{"tradeID":"6068851","total":"4.6278","date":"2026-06-22 21:48:14","rate":"0.007713","amount":"600","timestamp":"1782164894","type":"buy"},{"tradeID":"6068852","total":"4.6278","date":"2026-06-22 21:48:14","rate":"0.007713","amount":"600","timestamp":"1782164894","type":"buy"},{"tradeID":"6068853","total":"4.6278","date":"2026-06-22 21:48:14","rate":"0.007713","amount":"600","timestamp":"1782164894","type":"buy"},{"tradeID":"6068854","total":"6.586065","date":"2026-06-22 21:59:27","rate":"0.007703","amount":"855","timestamp":"1782165567","type":"sell"},{"tradeID":"6068855","total":"6.586065","date":"2026-06-22 21:59:27","rate":"0.007703","amount":"855","timestamp":"1782165567","type":"sell"},{"tradeID":"6068856","total":"6.824858","date":"2026-06-22 21:59:27","rate":"0.007703","amount":"886","timestamp":"1782165567","type":"sell"},{"tradeID":"6068857","total":"4.6278","date":"2026-06-22 22:01:10","rate":"0.007713","amount":"600","timestamp":"1782165670","type":"buy"},{"tradeID":"6068858","total":"4.6356","date":"2026-06-22 22:01:43","rate":"0.007726","amount":"600","timestamp":"1782165703","type":"sell"},{"tradeID":"6068859","total":"4.6356","date":"2026-06-22 22:01:43","rate":"0.007726","amount":"600","timestamp":"1782165703","type":"sell"},{"tradeID":"6068860","total":"4.6356","date":"2026-06-22 22:01:43","rate":"0.007726","amount":"600","timestamp":"1782165703","type":"sell"},{"tradeID":"6068861","total":"4.6302","date":"2026-06-22 22:01:48","rate":"0.007717","amount":"600","timestamp":"1782165708","type":"sell"},{"tradeID":"6068862","total":"6.606585","date":"2026-06-22 22:04:03","rate":"0.007727","amount":"855","timestamp":"1782165843","type":"buy"},{"tradeID":"6068863","total":"6.606585","date":"2026-06-22 22:04:03","rate":"0.007727","amount":"855","timestamp":"1782165843","type":"buy"},{"tradeID":"6068864","total":"6.606585","date":"2026-06-22 22:04:03","rate":"0.007727","amount":"855","timestamp":"1782165843","type":"buy"},{"tradeID":"6068865","total":"0.185448","date":"2026-06-22 22:04:03","rate":"0.007727","amount":"24","timestamp":"1782165843","type":"buy"},{"tradeID":"6068866","total":"4.6398","date":"2026-06-22 22:04:03","rate":"0.007733","amount":"600","timestamp":"1782165843","type":"buy"},{"tradeID":"6068867","total":"4.6422","date":"2026-06-22 22:06:07","rate":"0.007737","amount":"600","timestamp":"1782165967","type":"sell"},{"tradeID":"6068868","total":"4.6362","date":"2026-06-22 22:07:56","rate":"0.007727","amount":"600","timestamp":"1782166076","type":"sell"},{"tradeID":"6068869","total":"4.6338","date":"2026-06-22 22:08:06","rate":"0.007723","amount":"600","timestamp":"1782166086","type":"buy"},{"tradeID":"6068870","total":"4.6362","date":"2026-06-22 22:11:12","rate":"0.007727","amount":"600","timestamp":"1782166272","type":"sell"}]}