{"elapsed":"7ms","result":"true","data":[{"tradeID":"226852","total":"994.110711","date":"2026-08-07 07:25:55","rate":"4.813","amount":"206.547","timestamp":"1786087555","type":"buy"},{"tradeID":"226853","total":"544.450434","date":"2026-08-07 07:35:50","rate":"4.807","amount":"113.262","timestamp":"1786088150","type":"buy"},{"tradeID":"226854","total":"148.01483","date":"2026-08-07 08:45:01","rate":"4.801","amount":"30.83","timestamp":"1786092301","type":"sell"},{"tradeID":"226855","total":"851.286744","date":"2026-08-07 09:01:04","rate":"4.749","amount":"179.256","timestamp":"1786093264","type":"buy"},{"tradeID":"226856","total":"104.391048","date":"2026-08-07 09:02:03","rate":"4.733","amount":"22.056","timestamp":"1786093323","type":"sell"},{"tradeID":"226857","total":"515.839194","date":"2026-08-07 09:22:26","rate":"4.794","amount":"107.601","timestamp":"1786094546","type":"buy"},{"tradeID":"226858","total":"437.957272","date":"2026-08-07 09:23:52","rate":"4.766","amount":"91.892","timestamp":"1786094632","type":"sell"},{"tradeID":"226859","total":"525.317456","date":"2026-08-07 09:24:36","rate":"4.759","amount":"110.384","timestamp":"1786094676","type":"sell"},{"tradeID":"226860","total":"272.955528","date":"2026-08-07 09:29:02","rate":"4.744","amount":"57.537","timestamp":"1786094942","type":"sell"},{"tradeID":"226861","total":"209.8034","date":"2026-08-07 09:29:02","rate":"4.744","amount":"44.225","timestamp":"1786094942","type":"sell"},{"tradeID":"226862","total":"545.10738","date":"2026-08-07 10:04:21","rate":"4.885","amount":"111.588","timestamp":"1786097061","type":"buy"},{"tradeID":"226863","total":"1167.949983","date":"2026-08-07 10:43:31","rate":"4.737","amount":"246.559","timestamp":"1786099411","type":"sell"},{"tradeID":"226864","total":"139.643848","date":"2026-08-07 11:04:27","rate":"4.726","amount":"29.548","timestamp":"1786100667","type":"sell"},{"tradeID":"226865","total":"61.560156","date":"2026-08-07 12:00:52","rate":"4.781","amount":"12.876","timestamp":"1786104052","type":"sell"},{"tradeID":"226866","total":"269.27464","date":"2026-08-07 12:12:24","rate":"4.79","amount":"56.216","timestamp":"1786104744","type":"sell"},{"tradeID":"226867","total":"419.493039","date":"2026-08-07 12:19:09","rate":"4.731","amount":"88.669","timestamp":"1786105149","type":"sell"},{"tradeID":"226868","total":"661.83059","date":"2026-08-07 12:25:26","rate":"4.766","amount":"138.865","timestamp":"1786105526","type":"sell"},{"tradeID":"226869","total":"68.86104","date":"2026-08-07 12:50:49","rate":"4.792","amount":"14.37","timestamp":"1786107049","type":"buy"},{"tradeID":"226870","total":"459.969939","date":"2026-08-07 13:12:45","rate":"4.927","amount":"93.357","timestamp":"1786108365","type":"buy"},{"tradeID":"226871","total":"543.283412","date":"2026-08-07 13:15:56","rate":"4.907","amount":"110.716","timestamp":"1786108556","type":"sell"},{"tradeID":"226872","total":"390.910232","date":"2026-08-07 13:17:48","rate":"4.954","amount":"78.908","timestamp":"1786108668","type":"buy"},{"tradeID":"226873","total":"412.29665","date":"2026-08-07 13:17:48","rate":"4.954","amount":"83.225","timestamp":"1786108668","type":"buy"},{"tradeID":"226874","total":"273.480616","date":"2026-08-07 13:17:48","rate":"4.954","amount":"55.204","timestamp":"1786108668","type":"buy"},{"tradeID":"226875","total":"697.684526","date":"2026-08-07 13:32:35","rate":"5.033","amount":"138.622","timestamp":"1786109555","type":"buy"},{"tradeID":"226876","total":"1020.00128","date":"2026-08-07 13:47:59","rate":"5.12","amount":"199.219","timestamp":"1786110479","type":"buy"},{"tradeID":"226877","total":"662.405282","date":"2026-08-07 13:49:14","rate":"5.159","amount":"128.398","timestamp":"1786110554","type":"sell"},{"tradeID":"226878","total":"107.71245","date":"2026-08-07 13:51:37","rate":"5.175","amount":"20.814","timestamp":"1786110697","type":"sell"},{"tradeID":"226879","total":"410.974158","date":"2026-08-07 13:51:49","rate":"5.173","amount":"79.446","timestamp":"1786110709","type":"buy"},{"tradeID":"226880","total":"352.674448","date":"2026-08-07 13:51:49","rate":"5.173","amount":"68.176","timestamp":"1786110709","type":"buy"},{"tradeID":"226881","total":"296.019752","date":"2026-08-07 13:51:49","rate":"5.173","amount":"57.224","timestamp":"1786110709","type":"buy"},{"tradeID":"226882","total":"952.62534","date":"2026-08-07 14:04:43","rate":"5.388","amount":"176.805","timestamp":"1786111483","type":"buy"},{"tradeID":"226883","total":"90.287481","date":"2026-08-07 14:35:29","rate":"5.197","amount":"17.373","timestamp":"1786113329","type":"sell"},{"tradeID":"226884","total":"119.8611","date":"2026-08-07 14:49:34","rate":"5.15","amount":"23.274","timestamp":"1786114174","type":"sell"},{"tradeID":"226885","total":"176.940236","date":"2026-08-07 14:56:44","rate":"5.149","amount":"34.364","timestamp":"1786114604","type":"sell"},{"tradeID":"226886","total":"150.08735","date":"2026-08-07 15:30:17","rate":"5.257","amount":"28.55","timestamp":"1786116617","type":"sell"},{"tradeID":"226887","total":"128.29785","date":"2026-08-07 15:35:54","rate":"5.295","amount":"24.23","timestamp":"1786116954","type":"buy"},{"tradeID":"226888","total":"67.08663","date":"2026-08-07 15:44:42","rate":"5.265","amount":"12.742","timestamp":"1786117482","type":"sell"},{"tradeID":"226889","total":"467.202572","date":"2026-08-07 16:27:43","rate":"5.164","amount":"90.473","timestamp":"1786120063","type":"buy"},{"tradeID":"226890","total":"173.014713","date":"2026-08-07 16:29:12","rate":"5.139","amount":"33.667","timestamp":"1786120152","type":"sell"},{"tradeID":"226891","total":"147.396798","date":"2026-08-07 16:29:12","rate":"5.139","amount":"28.682","timestamp":"1786120152","type":"sell"},{"tradeID":"226892","total":"115.64115","date":"2026-08-07 16:36:39","rate":"5.235","amount":"22.09","timestamp":"1786120599","type":"buy"},{"tradeID":"226893","total":"215.96567","date":"2026-08-07 17:01:12","rate":"5.254","amount":"41.105","timestamp":"1786122072","type":"sell"},{"tradeID":"226894","total":"174.930232","date":"2026-08-07 17:04:29","rate":"5.272","amount":"33.181","timestamp":"1786122269","type":"buy"},{"tradeID":"226895","total":"281.222816","date":"2026-08-07 17:28:12","rate":"5.242","amount":"53.648","timestamp":"1786123692","type":"sell"},{"tradeID":"226896","total":"227.099166","date":"2026-08-07 17:28:12","rate":"5.242","amount":"43.323","timestamp":"1786123692","type":"sell"},{"tradeID":"226897","total":"289.188326","date":"2026-08-07 17:32:47","rate":"5.287","amount":"54.698","timestamp":"1786123967","type":"sell"},{"tradeID":"226898","total":"98.271802","date":"2026-08-07 17:42:46","rate":"5.314","amount":"18.493","timestamp":"1786124566","type":"buy"},{"tradeID":"226899","total":"841.881733","date":"2026-08-07 17:59:36","rate":"5.159","amount":"163.187","timestamp":"1786125576","type":"buy"},{"tradeID":"226900","total":"62.499888","date":"2026-08-07 18:02:50","rate":"5.064","amount":"12.342","timestamp":"1786125770","type":"buy"},{"tradeID":"226901","total":"191.85","date":"2026-08-07 18:08:29","rate":"5","amount":"38.37","timestamp":"1786126109","type":"sell"},{"tradeID":"226902","total":"191.85","date":"2026-08-07 18:08:29","rate":"5","amount":"38.37","timestamp":"1786126109","type":"sell"},{"tradeID":"226903","total":"191.85","date":"2026-08-07 18:08:29","rate":"5","amount":"38.37","timestamp":"1786126109","type":"sell"},{"tradeID":"226904","total":"191.85","date":"2026-08-07 18:08:29","rate":"5","amount":"38.37","timestamp":"1786126109","type":"sell"},{"tradeID":"226905","total":"971.30306","date":"2026-08-07 18:18:46","rate":"5.03","amount":"193.102","timestamp":"1786126726","type":"sell"},{"tradeID":"226906","total":"476.39259","date":"2026-08-07 18:21:03","rate":"5.034","amount":"94.635","timestamp":"1786126863","type":"sell"},{"tradeID":"226907","total":"378.678888","date":"2026-08-07 18:24:00","rate":"5.022","amount":"75.404","timestamp":"1786127040","type":"sell"},{"tradeID":"226908","total":"322.38485","date":"2026-08-07 18:43:59","rate":"5.15","amount":"62.599","timestamp":"1786128239","type":"buy"},{"tradeID":"226909","total":"529.35778","date":"2026-08-07 19:13:13","rate":"5.201","amount":"101.78","timestamp":"1786129993","type":"sell"},{"tradeID":"226910","total":"138.784994","date":"2026-08-07 19:22:41","rate":"5.189","amount":"26.746","timestamp":"1786130561","type":"buy"},{"tradeID":"226911","total":"77.312865","date":"2026-08-07 19:24:43","rate":"5.201","amount":"14.865","timestamp":"1786130683","type":"sell"},{"tradeID":"226912","total":"290.08419","date":"2026-08-07 19:25:24","rate":"5.181","amount":"55.99","timestamp":"1786130724","type":"sell"},{"tradeID":"226913","total":"606.2337","date":"2026-08-07 20:15:36","rate":"5.085","amount":"119.22","timestamp":"1786133736","type":"buy"},{"tradeID":"226914","total":"6444.801902","date":"2026-08-07 20:28:00","rate":"5.126","amount":"1257.277","timestamp":"1786134480","type":"buy"},{"tradeID":"226915","total":"3249.000408","date":"2026-08-07 20:28:00","rate":"5.127","amount":"633.704","timestamp":"1786134480","type":"buy"},{"tradeID":"226916","total":"7020.801208","date":"2026-08-07 20:28:00","rate":"5.128","amount":"1369.111","timestamp":"1786134480","type":"buy"},{"tradeID":"226917","total":"3284.67231","date":"2026-08-07 20:28:00","rate":"5.13","amount":"640.287","timestamp":"1786134480","type":"buy"},{"tradeID":"226918","total":"884.323865","date":"2026-08-07 20:31:13","rate":"5.095","amount":"173.567","timestamp":"1786134673","type":"sell"},{"tradeID":"226919","total":"592.52522","date":"2026-08-07 20:41:23","rate":"5.068","amount":"116.915","timestamp":"1786135283","type":"sell"},{"tradeID":"226920","total":"120.1353","date":"2026-08-07 20:49:51","rate":"5.069","amount":"23.7","timestamp":"1786135791","type":"buy"},{"tradeID":"226921","total":"258.453584","date":"2026-08-07 21:07:08","rate":"5.032","amount":"51.362","timestamp":"1786136828","type":"sell"},{"tradeID":"226922","total":"182.440192","date":"2026-08-07 21:07:08","rate":"5.032","amount":"36.256","timestamp":"1786136828","type":"sell"},{"tradeID":"226923","total":"252.953608","date":"2026-08-07 21:07:08","rate":"5.032","amount":"50.269","timestamp":"1786136828","type":"sell"},{"tradeID":"226924","total":"200.283664","date":"2026-08-07 21:07:08","rate":"5.032","amount":"39.802","timestamp":"1786136828","type":"sell"},{"tradeID":"226925","total":"882.33242","date":"2026-08-07 21:09:38","rate":"5.03","amount":"175.414","timestamp":"1786136978","type":"sell"},{"tradeID":"226926","total":"546.623175","date":"2026-08-07 21:30:15","rate":"5.075","amount":"107.709","timestamp":"1786138215","type":"buy"},{"tradeID":"226927","total":"93.815505","date":"2026-08-07 21:32:35","rate":"5.067","amount":"18.515","timestamp":"1786138355","type":"buy"},{"tradeID":"226928","total":"167.421648","date":"2026-08-07 21:44:37","rate":"5.072","amount":"33.009","timestamp":"1786139077","type":"sell"},{"tradeID":"226929","total":"173.28488","date":"2026-08-07 21:44:37","rate":"5.072","amount":"34.165","timestamp":"1786139077","type":"sell"},{"tradeID":"226930","total":"140.768288","date":"2026-08-07 21:44:37","rate":"5.072","amount":"27.754","timestamp":"1786139077","type":"sell"},{"tradeID":"226931","total":"80.471296","date":"2026-08-07 21:47:38","rate":"5.056","amount":"15.916","timestamp":"1786139258","type":"sell"}]}