{"elapsed":"9ms","result":"true","data":[{"tradeID":"193177","total":"71.838921","date":"2026-04-10 15:31:39","rate":"2.149","amount":"33.429","timestamp":"1775835099","type":"buy"},{"tradeID":"193178","total":"358.92598","date":"2026-04-10 15:31:39","rate":"2.149","amount":"167.02","timestamp":"1775835099","type":"buy"},{"tradeID":"193179","total":"126.791536","date":"2026-04-10 15:38:21","rate":"2.152","amount":"58.918","timestamp":"1775835501","type":"buy"},{"tradeID":"193180","total":"85.5872","date":"2026-04-10 15:41:13","rate":"2.15","amount":"39.808","timestamp":"1775835673","type":"buy"},{"tradeID":"193181","total":"128.00455","date":"2026-04-10 15:41:13","rate":"2.15","amount":"59.537","timestamp":"1775835673","type":"buy"},{"tradeID":"193182","total":"92.7252","date":"2026-04-10 15:41:13","rate":"2.15","amount":"43.128","timestamp":"1775835673","type":"buy"},{"tradeID":"193183","total":"268.8317","date":"2026-04-10 15:41:13","rate":"2.15","amount":"125.038","timestamp":"1775835673","type":"buy"},{"tradeID":"193184","total":"286.178913","date":"2026-04-10 15:46:51","rate":"2.153","amount":"132.921","timestamp":"1775836011","type":"buy"},{"tradeID":"193185","total":"186.154839","date":"2026-04-10 15:46:51","rate":"2.153","amount":"86.463","timestamp":"1775836011","type":"buy"},{"tradeID":"193186","total":"279.37328","date":"2026-04-10 15:46:51","rate":"2.153","amount":"129.76","timestamp":"1775836011","type":"buy"},{"tradeID":"193187","total":"351.976746","date":"2026-04-10 15:46:51","rate":"2.153","amount":"163.482","timestamp":"1775836011","type":"buy"},{"tradeID":"193188","total":"103.806385","date":"2026-04-10 15:49:54","rate":"2.141","amount":"48.485","timestamp":"1775836194","type":"sell"},{"tradeID":"193189","total":"253.113302","date":"2026-04-10 15:49:54","rate":"2.141","amount":"118.222","timestamp":"1775836194","type":"sell"},{"tradeID":"193190","total":"253.682808","date":"2026-04-10 15:49:54","rate":"2.141","amount":"118.488","timestamp":"1775836194","type":"sell"},{"tradeID":"193191","total":"1004.14704","date":"2026-04-10 15:51:27","rate":"2.148","amount":"467.48","timestamp":"1775836287","type":"buy"},{"tradeID":"193192","total":"91.352476","date":"2026-04-10 15:56:08","rate":"2.137","amount":"42.748","timestamp":"1775836568","type":"sell"},{"tradeID":"193193","total":"64.752415","date":"2026-04-10 16:16:26","rate":"2.135","amount":"30.329","timestamp":"1775837786","type":"sell"},{"tradeID":"193194","total":"244.707295","date":"2026-04-10 16:16:26","rate":"2.135","amount":"114.617","timestamp":"1775837786","type":"sell"},{"tradeID":"193195","total":"157.095435","date":"2026-04-10 16:22:54","rate":"2.135","amount":"73.581","timestamp":"1775838174","type":"sell"},{"tradeID":"193196","total":"133.859418","date":"2026-04-10 16:36:56","rate":"2.134","amount":"62.727","timestamp":"1775839016","type":"buy"},{"tradeID":"193197","total":"668.87029","date":"2026-04-10 16:36:56","rate":"2.134","amount":"313.435","timestamp":"1775839016","type":"buy"},{"tradeID":"193198","total":"60.5455","date":"2026-04-10 16:42:05","rate":"2.125","amount":"28.492","timestamp":"1775839325","type":"sell"},{"tradeID":"193199","total":"123.03325","date":"2026-04-10 16:42:05","rate":"2.125","amount":"57.898","timestamp":"1775839325","type":"sell"},{"tradeID":"193200","total":"92.849274","date":"2026-04-10 16:45:31","rate":"2.142","amount":"43.347","timestamp":"1775839531","type":"buy"},{"tradeID":"193201","total":"62.91532","date":"2026-04-10 16:49:06","rate":"2.132","amount":"29.51","timestamp":"1775839746","type":"sell"},{"tradeID":"193202","total":"146.242408","date":"2026-04-10 16:49:06","rate":"2.132","amount":"68.594","timestamp":"1775839746","type":"sell"},{"tradeID":"193203","total":"115.006716","date":"2026-04-10 17:14:42","rate":"2.116","amount":"54.351","timestamp":"1775841282","type":"sell"},{"tradeID":"193204","total":"135.0735","date":"2026-04-10 17:15:57","rate":"2.125","amount":"63.564","timestamp":"1775841357","type":"buy"},{"tradeID":"193205","total":"520.0385","date":"2026-04-10 17:15:57","rate":"2.125","amount":"244.724","timestamp":"1775841357","type":"buy"},{"tradeID":"193206","total":"78.801375","date":"2026-04-10 17:15:57","rate":"2.125","amount":"37.083","timestamp":"1775841357","type":"buy"},{"tradeID":"193207","total":"191.114","date":"2026-04-10 17:15:57","rate":"2.125","amount":"89.936","timestamp":"1775841357","type":"buy"},{"tradeID":"193208","total":"1040.481975","date":"2026-04-10 17:27:12","rate":"2.119","amount":"491.025","timestamp":"1775842032","type":"sell"},{"tradeID":"193209","total":"114.490412","date":"2026-04-10 17:29:58","rate":"2.116","amount":"54.107","timestamp":"1775842198","type":"sell"},{"tradeID":"193210","total":"213.867521","date":"2026-04-10 17:37:45","rate":"2.111","amount":"101.311","timestamp":"1775842665","type":"sell"},{"tradeID":"193211","total":"83.815878","date":"2026-04-10 17:40:44","rate":"2.109","amount":"39.742","timestamp":"1775842844","type":"sell"},{"tradeID":"193212","total":"514.583346","date":"2026-04-10 17:40:44","rate":"2.109","amount":"243.994","timestamp":"1775842844","type":"sell"},{"tradeID":"193213","total":"77.86744","date":"2026-04-10 17:46:44","rate":"2.11","amount":"36.904","timestamp":"1775843204","type":"sell"},{"tradeID":"193214","total":"978.56947","date":"2026-04-10 17:46:44","rate":"2.11","amount":"463.777","timestamp":"1775843204","type":"sell"},{"tradeID":"193215","total":"124.962816","date":"2026-04-10 17:52:14","rate":"2.112","amount":"59.168","timestamp":"1775843534","type":"sell"},{"tradeID":"193216","total":"186.248832","date":"2026-04-10 17:52:14","rate":"2.112","amount":"88.186","timestamp":"1775843534","type":"sell"},{"tradeID":"193217","total":"84.188544","date":"2026-04-10 17:52:14","rate":"2.112","amount":"39.862","timestamp":"1775843534","type":"sell"},{"tradeID":"193218","total":"236.590464","date":"2026-04-10 17:52:14","rate":"2.112","amount":"112.022","timestamp":"1775843534","type":"sell"},{"tradeID":"193219","total":"91.48648","date":"2026-04-10 17:54:11","rate":"2.12","amount":"43.154","timestamp":"1775843651","type":"buy"},{"tradeID":"193220","total":"939.58824","date":"2026-04-10 17:54:11","rate":"2.12","amount":"443.202","timestamp":"1775843651","type":"buy"},{"tradeID":"193221","total":"127.168792","date":"2026-04-10 18:01:06","rate":"2.113","amount":"60.184","timestamp":"1775844066","type":"sell"},{"tradeID":"193222","total":"77.9697","date":"2026-04-10 18:01:06","rate":"2.113","amount":"36.9","timestamp":"1775844066","type":"sell"},{"tradeID":"193223","total":"62.747648","date":"2026-04-10 18:01:06","rate":"2.113","amount":"29.696","timestamp":"1775844066","type":"sell"},{"tradeID":"193224","total":"846.264952","date":"2026-04-10 18:01:06","rate":"2.113","amount":"400.504","timestamp":"1775844066","type":"sell"},{"tradeID":"193225","total":"120.204154","date":"2026-04-10 18:12:41","rate":"2.114","amount":"56.861","timestamp":"1775844761","type":"sell"},{"tradeID":"193226","total":"798.95459","date":"2026-04-10 18:12:41","rate":"2.114","amount":"377.935","timestamp":"1775844761","type":"sell"},{"tradeID":"193227","total":"91.611972","date":"2026-04-10 18:41:27","rate":"2.118","amount":"43.254","timestamp":"1775846487","type":"sell"},{"tradeID":"193228","total":"221.805432","date":"2026-04-10 18:41:27","rate":"2.118","amount":"104.724","timestamp":"1775846487","type":"sell"},{"tradeID":"193229","total":"60.445602","date":"2026-04-10 18:41:27","rate":"2.118","amount":"28.539","timestamp":"1775846487","type":"sell"},{"tradeID":"193230","total":"364.59252","date":"2026-04-10 18:41:27","rate":"2.118","amount":"172.14","timestamp":"1775846487","type":"sell"},{"tradeID":"193231","total":"668.169696","date":"2026-04-10 18:43:26","rate":"2.118","amount":"315.472","timestamp":"1775846606","type":"sell"},{"tradeID":"193232","total":"112.152313","date":"2026-04-10 18:54:46","rate":"2.119","amount":"52.927","timestamp":"1775847286","type":"sell"},{"tradeID":"193233","total":"237.103386","date":"2026-04-10 18:54:46","rate":"2.119","amount":"111.894","timestamp":"1775847286","type":"sell"},{"tradeID":"193234","total":"382.172245","date":"2026-04-10 18:54:46","rate":"2.119","amount":"180.355","timestamp":"1775847286","type":"sell"},{"tradeID":"193235","total":"282.067851","date":"2026-04-10 18:56:22","rate":"2.127","amount":"132.613","timestamp":"1775847382","type":"buy"},{"tradeID":"193236","total":"871.221327","date":"2026-04-10 18:56:22","rate":"2.127","amount":"409.601","timestamp":"1775847382","type":"buy"},{"tradeID":"193237","total":"269.921212","date":"2026-04-10 18:59:46","rate":"2.126","amount":"126.962","timestamp":"1775847586","type":"buy"},{"tradeID":"193238","total":"142.137984","date":"2026-04-10 19:09:48","rate":"2.136","amount":"66.544","timestamp":"1775848188","type":"buy"},{"tradeID":"193239","total":"564.947182","date":"2026-04-10 19:30:15","rate":"2.129","amount":"265.358","timestamp":"1775849415","type":"buy"},{"tradeID":"193240","total":"89.535095","date":"2026-04-10 19:30:15","rate":"2.129","amount":"42.055","timestamp":"1775849415","type":"buy"},{"tradeID":"193241","total":"102.521995","date":"2026-04-10 19:30:15","rate":"2.129","amount":"48.155","timestamp":"1775849415","type":"buy"},{"tradeID":"193242","total":"250.368271","date":"2026-04-10 19:30:15","rate":"2.129","amount":"117.599","timestamp":"1775849415","type":"buy"},{"tradeID":"193243","total":"121.03311","date":"2026-04-10 19:35:16","rate":"2.118","amount":"57.145","timestamp":"1775849716","type":"sell"},{"tradeID":"193244","total":"410.8645","date":"2026-04-10 19:35:36","rate":"2.125","amount":"193.348","timestamp":"1775849736","type":"buy"},{"tradeID":"193245","total":"609.579625","date":"2026-04-10 19:35:36","rate":"2.125","amount":"286.861","timestamp":"1775849736","type":"buy"},{"tradeID":"193246","total":"76.051625","date":"2026-04-10 19:37:07","rate":"2.125","amount":"35.789","timestamp":"1775849827","type":"buy"},{"tradeID":"193247","total":"335.964625","date":"2026-04-10 19:37:07","rate":"2.125","amount":"158.101","timestamp":"1775849827","type":"buy"},{"tradeID":"193248","total":"650.69625","date":"2026-04-10 19:37:07","rate":"2.125","amount":"306.21","timestamp":"1775849827","type":"buy"},{"tradeID":"193249","total":"446.315875","date":"2026-04-10 19:40:10","rate":"2.125","amount":"210.031","timestamp":"1775850010","type":"buy"},{"tradeID":"193250","total":"422.1355","date":"2026-04-10 19:40:10","rate":"2.125","amount":"198.652","timestamp":"1775850010","type":"buy"},{"tradeID":"193251","total":"123.498625","date":"2026-04-10 19:40:10","rate":"2.125","amount":"58.117","timestamp":"1775850010","type":"buy"},{"tradeID":"193252","total":"189.07825","date":"2026-04-10 19:40:10","rate":"2.125","amount":"88.978","timestamp":"1775850010","type":"buy"},{"tradeID":"193253","total":"173.24181","date":"2026-04-10 20:00:27","rate":"2.118","amount":"81.795","timestamp":"1775851227","type":"sell"},{"tradeID":"193254","total":"1131.79566","date":"2026-04-10 20:00:41","rate":"2.118","amount":"534.37","timestamp":"1775851241","type":"sell"},{"tradeID":"193255","total":"251.9485","date":"2026-04-10 20:01:34","rate":"2.125","amount":"118.564","timestamp":"1775851294","type":"buy"},{"tradeID":"193256","total":"732.82325","date":"2026-04-10 20:01:34","rate":"2.125","amount":"344.858","timestamp":"1775851294","type":"buy"}]}