{"elapsed":"9ms","result":"true","data":[{"tradeID":"218209","total":"3536.368407","date":"2026-06-22 01:00:55","rate":"8.507","amount":"415.701","timestamp":"1782090055","type":"buy"},{"tradeID":"218210","total":"273.339523","date":"2026-06-22 01:04:33","rate":"8.563","amount":"31.921","timestamp":"1782090273","type":"sell"},{"tradeID":"218211","total":"313.157473","date":"2026-06-22 01:04:33","rate":"8.563","amount":"36.571","timestamp":"1782090273","type":"sell"},{"tradeID":"218212","total":"226.9195","date":"2026-06-22 01:04:33","rate":"8.563","amount":"26.5","timestamp":"1782090273","type":"sell"},{"tradeID":"218213","total":"1139.8183","date":"2026-06-22 01:04:51","rate":"8.605","amount":"132.46","timestamp":"1782090291","type":"sell"},{"tradeID":"218214","total":"123.102848","date":"2026-06-22 01:11:00","rate":"8.896","amount":"13.838","timestamp":"1782090660","type":"buy"},{"tradeID":"218215","total":"137.541056","date":"2026-06-22 01:11:00","rate":"8.896","amount":"15.461","timestamp":"1782090660","type":"buy"},{"tradeID":"218216","total":"835.877056","date":"2026-06-22 01:11:00","rate":"8.896","amount":"93.961","timestamp":"1782090660","type":"buy"},{"tradeID":"218217","total":"129.159225","date":"2026-06-22 01:13:48","rate":"8.775","amount":"14.719","timestamp":"1782090828","type":"sell"},{"tradeID":"218218","total":"199.903275","date":"2026-06-22 01:13:48","rate":"8.775","amount":"22.781","timestamp":"1782090828","type":"sell"},{"tradeID":"218219","total":"94.43655","date":"2026-06-22 01:13:48","rate":"8.775","amount":"10.762","timestamp":"1782090828","type":"sell"},{"tradeID":"218220","total":"320.79645","date":"2026-06-22 01:13:48","rate":"8.775","amount":"36.558","timestamp":"1782090828","type":"sell"},{"tradeID":"218221","total":"130.334793","date":"2026-06-22 01:18:22","rate":"8.807","amount":"14.799","timestamp":"1782091102","type":"buy"},{"tradeID":"218222","total":"128.899252","date":"2026-06-22 01:18:22","rate":"8.807","amount":"14.636","timestamp":"1782091102","type":"buy"},{"tradeID":"218223","total":"126.583011","date":"2026-06-22 01:18:22","rate":"8.807","amount":"14.373","timestamp":"1782091102","type":"buy"},{"tradeID":"218224","total":"618.841469","date":"2026-06-22 01:18:22","rate":"8.807","amount":"70.267","timestamp":"1782091102","type":"buy"},{"tradeID":"218225","total":"182.10764","date":"2026-06-22 01:20:59","rate":"8.69","amount":"20.956","timestamp":"1782091259","type":"sell"},{"tradeID":"218226","total":"196.01164","date":"2026-06-22 01:20:59","rate":"8.69","amount":"22.556","timestamp":"1782091259","type":"sell"},{"tradeID":"218227","total":"153.22208","date":"2026-06-22 01:20:59","rate":"8.69","amount":"17.632","timestamp":"1782091259","type":"sell"},{"tradeID":"218228","total":"427.39158","date":"2026-06-22 01:20:59","rate":"8.69","amount":"49.182","timestamp":"1782091259","type":"sell"},{"tradeID":"218229","total":"679.266872","date":"2026-06-22 01:21:42","rate":"8.858","amount":"76.684","timestamp":"1782091302","type":"buy"},{"tradeID":"218230","total":"341.038776","date":"2026-06-22 01:23:57","rate":"8.824","amount":"38.649","timestamp":"1782091437","type":"buy"},{"tradeID":"218231","total":"64.918168","date":"2026-06-22 01:23:57","rate":"8.824","amount":"7.357","timestamp":"1782091437","type":"buy"},{"tradeID":"218232","total":"84.895704","date":"2026-06-22 01:23:57","rate":"8.824","amount":"9.621","timestamp":"1782091437","type":"buy"},{"tradeID":"218233","total":"645.255","date":"2026-06-22 01:23:57","rate":"8.824","amount":"73.125","timestamp":"1782091437","type":"buy"},{"tradeID":"218234","total":"3924.47888","date":"2026-06-22 01:29:22","rate":"8.92","amount":"439.964","timestamp":"1782091762","type":"buy"},{"tradeID":"218235","total":"4184.24712","date":"2026-06-22 01:29:22","rate":"8.92","amount":"469.086","timestamp":"1782091762","type":"buy"},{"tradeID":"218236","total":"4112.31624","date":"2026-06-22 01:29:23","rate":"8.92","amount":"461.022","timestamp":"1782091763","type":"buy"},{"tradeID":"218237","total":"4240.19336","date":"2026-06-22 01:29:23","rate":"8.92","amount":"475.358","timestamp":"1782091763","type":"buy"},{"tradeID":"218238","total":"1029.75156","date":"2026-06-22 01:29:24","rate":"8.92","amount":"115.443","timestamp":"1782091764","type":"buy"},{"tradeID":"218239","total":"157.841985","date":"2026-06-22 01:32:12","rate":"9.337","amount":"16.905","timestamp":"1782091932","type":"sell"},{"tradeID":"218240","total":"108.972127","date":"2026-06-22 01:32:12","rate":"9.337","amount":"11.671","timestamp":"1782091932","type":"sell"},{"tradeID":"218241","total":"89.476471","date":"2026-06-22 01:32:12","rate":"9.337","amount":"9.583","timestamp":"1782091932","type":"sell"},{"tradeID":"218242","total":"480.472683","date":"2026-06-22 01:32:12","rate":"9.337","amount":"51.459","timestamp":"1782091932","type":"sell"},{"tradeID":"218243","total":"67.4994","date":"2026-06-22 02:39:26","rate":"9.55","amount":"7.068","timestamp":"1782095966","type":"buy"},{"tradeID":"218244","total":"264.5923","date":"2026-06-22 02:39:26","rate":"9.55","amount":"27.706","timestamp":"1782095966","type":"buy"},{"tradeID":"218245","total":"93.9911","date":"2026-06-22 02:39:26","rate":"9.55","amount":"9.842","timestamp":"1782095966","type":"buy"},{"tradeID":"218246","total":"317.90995","date":"2026-06-22 02:39:26","rate":"9.55","amount":"33.289","timestamp":"1782095966","type":"buy"},{"tradeID":"218247","total":"298.671436","date":"2026-06-22 02:45:59","rate":"9.611","amount":"31.076","timestamp":"1782096359","type":"buy"},{"tradeID":"218248","total":"278.767055","date":"2026-06-22 02:45:59","rate":"9.611","amount":"29.005","timestamp":"1782096359","type":"buy"},{"tradeID":"218249","total":"70.910824","date":"2026-06-22 03:00:58","rate":"9.301","amount":"7.624","timestamp":"1782097258","type":"sell"},{"tradeID":"218250","total":"289.977908","date":"2026-06-22 03:06:41","rate":"9.452","amount":"30.679","timestamp":"1782097601","type":"buy"},{"tradeID":"218251","total":"73.262452","date":"2026-06-22 03:06:41","rate":"9.452","amount":"7.751","timestamp":"1782097601","type":"buy"},{"tradeID":"218252","total":"88.300584","date":"2026-06-22 03:06:41","rate":"9.452","amount":"9.342","timestamp":"1782097601","type":"buy"},{"tradeID":"218253","total":"280.176184","date":"2026-06-22 03:06:41","rate":"9.452","amount":"29.642","timestamp":"1782097601","type":"buy"},{"tradeID":"218254","total":"351.915916","date":"2026-06-22 03:18:47","rate":"9.292","amount":"37.873","timestamp":"1782098327","type":"buy"},{"tradeID":"218255","total":"125.246868","date":"2026-06-22 03:18:47","rate":"9.292","amount":"13.479","timestamp":"1782098327","type":"buy"},{"tradeID":"218256","total":"134.557452","date":"2026-06-22 03:18:47","rate":"9.292","amount":"14.481","timestamp":"1782098327","type":"buy"},{"tradeID":"218257","total":"301.952832","date":"2026-06-22 03:18:47","rate":"9.292","amount":"32.496","timestamp":"1782098327","type":"buy"},{"tradeID":"218258","total":"126.992402","date":"2026-06-22 03:22:42","rate":"9.067","amount":"14.006","timestamp":"1782098562","type":"sell"},{"tradeID":"218259","total":"329.55159","date":"2026-06-22 03:33:56","rate":"9.274","amount":"35.535","timestamp":"1782099236","type":"buy"},{"tradeID":"218260","total":"95.38309","date":"2026-06-22 03:33:56","rate":"9.274","amount":"10.285","timestamp":"1782099236","type":"buy"},{"tradeID":"218261","total":"132.766584","date":"2026-06-22 03:33:56","rate":"9.274","amount":"14.316","timestamp":"1782099236","type":"buy"},{"tradeID":"218262","total":"220.786118","date":"2026-06-22 03:33:56","rate":"9.274","amount":"23.807","timestamp":"1782099236","type":"buy"},{"tradeID":"218263","total":"149.849625","date":"2026-06-22 03:45:13","rate":"9.293","amount":"16.125","timestamp":"1782099913","type":"buy"},{"tradeID":"218264","total":"172.710405","date":"2026-06-22 03:45:14","rate":"9.293","amount":"18.585","timestamp":"1782099914","type":"buy"},{"tradeID":"218265","total":"517.108985","date":"2026-06-22 03:45:14","rate":"9.293","amount":"55.645","timestamp":"1782099914","type":"buy"},{"tradeID":"218266","total":"751.03943","date":"2026-06-22 03:57:33","rate":"9.265","amount":"81.062","timestamp":"1782100653","type":"sell"},{"tradeID":"218267","total":"241.654995","date":"2026-06-22 04:18:46","rate":"9.655","amount":"25.029","timestamp":"1782101926","type":"buy"},{"tradeID":"218268","total":"800.003645","date":"2026-06-22 04:18:46","rate":"9.655","amount":"82.859","timestamp":"1782101926","type":"buy"},{"tradeID":"218269","total":"961.925751","date":"2026-06-22 04:19:43","rate":"9.337","amount":"103.023","timestamp":"1782101983","type":"sell"},{"tradeID":"218270","total":"361.63143","date":"2026-06-22 04:41:23","rate":"10.278","amount":"35.185","timestamp":"1782103283","type":"buy"},{"tradeID":"218271","total":"77.086272","date":"2026-06-22 04:56:13","rate":"9.337","amount":"8.256","timestamp":"1782104173","type":"sell"},{"tradeID":"218272","total":"943.75396","date":"2026-06-22 04:59:45","rate":"9.715","amount":"97.144","timestamp":"1782104385","type":"buy"},{"tradeID":"218273","total":"6195.19662","date":"2026-06-22 05:05:12","rate":"9.804","amount":"631.905","timestamp":"1782104712","type":"buy"},{"tradeID":"218274","total":"3221.604204","date":"2026-06-22 05:05:21","rate":"9.804","amount":"328.601","timestamp":"1782104721","type":"buy"},{"tradeID":"218275","total":"1952.045028","date":"2026-06-22 07:38:36","rate":"9.804","amount":"199.107","timestamp":"1782113916","type":"buy"},{"tradeID":"218276","total":"2959.0662","date":"2026-06-22 13:24:21","rate":"12.45","amount":"237.676","timestamp":"1782134661","type":"sell"},{"tradeID":"218277","total":"2930.8794","date":"2026-06-22 13:24:22","rate":"12.45","amount":"235.412","timestamp":"1782134662","type":"sell"},{"tradeID":"218278","total":"1227.3459","date":"2026-06-22 13:24:22","rate":"12.45","amount":"98.582","timestamp":"1782134662","type":"sell"},{"tradeID":"218279","total":"3631.996506","date":"2026-06-22 14:12:39","rate":"11.639","amount":"312.054","timestamp":"1782137559","type":"buy"},{"tradeID":"218280","total":"6054.405224","date":"2026-06-22 14:12:39","rate":"11.746","amount":"515.444","timestamp":"1782137559","type":"buy"},{"tradeID":"218281","total":"2822.99976","date":"2026-06-22 14:12:39","rate":"11.928","amount":"236.67","timestamp":"1782137559","type":"buy"},{"tradeID":"218282","total":"3124.74","date":"2026-06-22 14:12:39","rate":"12","amount":"260.395","timestamp":"1782137559","type":"sell"},{"tradeID":"218283","total":"4503.48","date":"2026-06-22 14:12:39","rate":"12","amount":"375.29","timestamp":"1782137559","type":"sell"},{"tradeID":"218284","total":"3226.728","date":"2026-06-22 14:12:39","rate":"12","amount":"268.894","timestamp":"1782137559","type":"sell"},{"tradeID":"218285","total":"1250.002287","date":"2026-06-22 15:18:49","rate":"10.629","amount":"117.603","timestamp":"1782141529","type":"buy"},{"tradeID":"218286","total":"2880.968698","date":"2026-06-22 19:34:32","rate":"9.337","amount":"308.554","timestamp":"1782156872","type":"sell"},{"tradeID":"218287","total":"3960.708715","date":"2026-06-22 19:34:32","rate":"9.337","amount":"424.195","timestamp":"1782156872","type":"buy"},{"tradeID":"218288","total":"2117.6316","date":"2026-06-22 19:34:32","rate":"9.337","amount":"226.8","timestamp":"1782156872","type":"buy"}]}