{"elapsed":"11ms","result":"true","data":[{"tradeID":"242429","total":"80.126091","date":"2026-11-11 09:40:20","rate":"6.639","amount":"12.069","timestamp":"1794390020","type":"sell"},{"tradeID":"242430","total":"77.22418","date":"2026-11-11 09:50:42","rate":"6.623","amount":"11.66","timestamp":"1794390642","type":"sell"},{"tradeID":"242431","total":"117.815128","date":"2026-11-11 10:08:27","rate":"6.691","amount":"17.608","timestamp":"1794391707","type":"buy"},{"tradeID":"242432","total":"111.669597","date":"2026-11-11 10:29:43","rate":"6.747","amount":"16.551","timestamp":"1794392983","type":"buy"},{"tradeID":"242433","total":"438.598691","date":"2026-11-11 11:09:06","rate":"6.731","amount":"65.161","timestamp":"1794395346","type":"buy"},{"tradeID":"242434","total":"433.45248","date":"2026-11-11 11:22:53","rate":"6.739","amount":"64.32","timestamp":"1794396173","type":"buy"},{"tradeID":"242435","total":"496.51987","date":"2026-11-11 11:26:50","rate":"6.727","amount":"73.81","timestamp":"1794396410","type":"buy"},{"tradeID":"242436","total":"174.80407","date":"2026-11-11 11:45:19","rate":"6.731","amount":"25.97","timestamp":"1794397519","type":"buy"},{"tradeID":"242437","total":"243.278533","date":"2026-11-11 11:45:19","rate":"6.731","amount":"36.143","timestamp":"1794397519","type":"buy"},{"tradeID":"242438","total":"476.789787","date":"2026-11-11 12:44:10","rate":"6.687","amount":"71.301","timestamp":"1794401050","type":"sell"},{"tradeID":"242439","total":"304.89632","date":"2026-11-11 14:02:49","rate":"6.824","amount":"44.68","timestamp":"1794405769","type":"buy"},{"tradeID":"242440","total":"147.646224","date":"2026-11-11 15:16:46","rate":"6.732","amount":"21.932","timestamp":"1794410206","type":"buy"},{"tradeID":"242441","total":"171.561033","date":"2026-11-11 17:12:00","rate":"6.791","amount":"25.263","timestamp":"1794417120","type":"sell"},{"tradeID":"242442","total":"82.381312","date":"2026-11-11 18:44:16","rate":"6.656","amount":"12.377","timestamp":"1794422656","type":"buy"},{"tradeID":"242443","total":"316.599296","date":"2026-11-11 19:25:19","rate":"6.656","amount":"47.566","timestamp":"1794425119","type":"sell"},{"tradeID":"242444","total":"529.479442","date":"2026-11-11 20:03:09","rate":"6.634","amount":"79.813","timestamp":"1794427389","type":"buy"},{"tradeID":"242445","total":"68.144144","date":"2026-11-11 20:17:32","rate":"6.598","amount":"10.328","timestamp":"1794428252","type":"sell"},{"tradeID":"242446","total":"668.291469","date":"2026-11-11 20:55:13","rate":"6.661","amount":"100.329","timestamp":"1794430513","type":"sell"},{"tradeID":"242447","total":"94.481184","date":"2026-11-11 20:59:50","rate":"6.608","amount":"14.298","timestamp":"1794430790","type":"buy"},{"tradeID":"242448","total":"485.193915","date":"2026-11-11 21:02:14","rate":"6.705","amount":"72.363","timestamp":"1794430934","type":"sell"},{"tradeID":"242449","total":"61.185454","date":"2026-11-11 21:11:17","rate":"6.589","amount":"9.286","timestamp":"1794431477","type":"buy"},{"tradeID":"242450","total":"507.272964","date":"2026-11-11 21:19:34","rate":"6.572","amount":"77.187","timestamp":"1794431974","type":"sell"},{"tradeID":"242451","total":"343.5606","date":"2026-11-11 22:24:41","rate":"6.55","amount":"52.452","timestamp":"1794435881","type":"buy"},{"tradeID":"242452","total":"509.29525","date":"2026-11-11 22:24:41","rate":"6.55","amount":"77.755","timestamp":"1794435881","type":"buy"},{"tradeID":"242453","total":"72.886718","date":"2026-11-11 22:31:09","rate":"6.506","amount":"11.203","timestamp":"1794436269","type":"buy"},{"tradeID":"242454","total":"84.425039","date":"2026-11-11 22:54:37","rate":"6.407","amount":"13.177","timestamp":"1794437677","type":"buy"},{"tradeID":"242455","total":"92.93085","date":"2026-11-11 22:55:49","rate":"6.387","amount":"14.55","timestamp":"1794437749","type":"sell"},{"tradeID":"242456","total":"102.869292","date":"2026-11-11 23:15:09","rate":"6.339","amount":"16.228","timestamp":"1794438909","type":"buy"},{"tradeID":"242457","total":"950.018374","date":"2026-11-12 00:08:19","rate":"6.362","amount":"149.327","timestamp":"1794442099","type":"sell"},{"tradeID":"242458","total":"492.870704","date":"2026-11-12 00:13:53","rate":"6.416","amount":"76.819","timestamp":"1794442433","type":"buy"},{"tradeID":"242459","total":"677.65896","date":"2026-11-12 00:29:10","rate":"6.48","amount":"104.577","timestamp":"1794443350","type":"buy"},{"tradeID":"242460","total":"1183.3209","date":"2026-11-12 01:59:11","rate":"6.306","amount":"187.65","timestamp":"1794448751","type":"sell"},{"tradeID":"242461","total":"305.17344","date":"2026-11-12 02:42:29","rate":"6.336","amount":"48.165","timestamp":"1794451349","type":"buy"},{"tradeID":"242462","total":"258.641856","date":"2026-11-12 02:42:29","rate":"6.336","amount":"40.821","timestamp":"1794451349","type":"buy"},{"tradeID":"242463","total":"271.681344","date":"2026-11-12 02:42:30","rate":"6.336","amount":"42.879","timestamp":"1794451350","type":"buy"},{"tradeID":"242464","total":"758.827329","date":"2026-11-12 02:58:11","rate":"6.331","amount":"119.859","timestamp":"1794452291","type":"buy"},{"tradeID":"242465","total":"857.292551","date":"2026-11-12 03:05:43","rate":"6.311","amount":"135.841","timestamp":"1794452743","type":"buy"},{"tradeID":"242466","total":"713.89976","date":"2026-11-12 03:41:39","rate":"6.445","amount":"110.768","timestamp":"1794454899","type":"sell"},{"tradeID":"242467","total":"133.634436","date":"2026-11-12 04:05:20","rate":"6.322","amount":"21.138","timestamp":"1794456320","type":"buy"},{"tradeID":"242468","total":"704.73866","date":"2026-11-12 04:20:40","rate":"6.31","amount":"111.686","timestamp":"1794457240","type":"buy"},{"tradeID":"242469","total":"112.343114","date":"2026-11-12 06:15:40","rate":"6.266","amount":"17.929","timestamp":"1794464140","type":"sell"},{"tradeID":"242470","total":"1209.00472","date":"2026-11-12 07:05:36","rate":"6.314","amount":"191.48","timestamp":"1794467136","type":"sell"},{"tradeID":"242471","total":"146.567421","date":"2026-11-12 08:22:35","rate":"6.409","amount":"22.869","timestamp":"1794471755","type":"sell"},{"tradeID":"242472","total":"212.122274","date":"2026-11-12 09:07:41","rate":"6.419","amount":"33.046","timestamp":"1794474461","type":"sell"},{"tradeID":"242473","total":"1046.562888","date":"2026-11-12 10:37:57","rate":"6.258","amount":"167.236","timestamp":"1794479877","type":"sell"},{"tradeID":"242474","total":"199.091464","date":"2026-11-12 11:04:39","rate":"6.292","amount":"31.642","timestamp":"1794481479","type":"buy"},{"tradeID":"242475","total":"172.727984","date":"2026-11-12 11:04:39","rate":"6.292","amount":"27.452","timestamp":"1794481479","type":"buy"},{"tradeID":"242476","total":"267.705724","date":"2026-11-12 11:04:39","rate":"6.292","amount":"42.547","timestamp":"1794481479","type":"buy"},{"tradeID":"242477","total":"631.0602","date":"2026-11-12 11:40:25","rate":"6.21","amount":"101.62","timestamp":"1794483625","type":"sell"},{"tradeID":"242478","total":"105.93952","date":"2026-11-12 11:57:50","rate":"6.208","amount":"17.065","timestamp":"1794484670","type":"sell"},{"tradeID":"242479","total":"423.5595","date":"2026-11-12 12:13:57","rate":"6.206","amount":"68.25","timestamp":"1794485637","type":"sell"},{"tradeID":"242480","total":"286.25175","date":"2026-11-12 12:13:57","rate":"6.206","amount":"46.125","timestamp":"1794485637","type":"sell"},{"tradeID":"242481","total":"172.393077","date":"2026-11-12 12:48:27","rate":"6.231","amount":"27.667","timestamp":"1794487707","type":"buy"},{"tradeID":"242482","total":"203.329992","date":"2026-11-12 12:48:28","rate":"6.231","amount":"32.632","timestamp":"1794487708","type":"buy"},{"tradeID":"242483","total":"157.264209","date":"2026-11-12 12:48:28","rate":"6.231","amount":"25.239","timestamp":"1794487708","type":"buy"},{"tradeID":"242484","total":"223.238037","date":"2026-11-12 12:48:28","rate":"6.231","amount":"35.827","timestamp":"1794487708","type":"buy"},{"tradeID":"242485","total":"230.014526","date":"2026-11-12 14:01:08","rate":"6.223","amount":"36.962","timestamp":"1794492068","type":"buy"},{"tradeID":"242486","total":"230.014526","date":"2026-11-12 14:01:08","rate":"6.223","amount":"36.962","timestamp":"1794492068","type":"buy"},{"tradeID":"242487","total":"230.014526","date":"2026-11-12 14:01:08","rate":"6.223","amount":"36.962","timestamp":"1794492068","type":"buy"},{"tradeID":"242488","total":"300.410838","date":"2026-11-12 14:03:36","rate":"6.266","amount":"47.943","timestamp":"1794492216","type":"sell"},{"tradeID":"242489","total":"926.901208","date":"2026-11-12 14:47:11","rate":"6.184","amount":"149.887","timestamp":"1794494831","type":"sell"},{"tradeID":"242490","total":"294.076044","date":"2026-11-12 14:57:45","rate":"6.262","amount":"46.962","timestamp":"1794495465","type":"buy"},{"tradeID":"242491","total":"680.40351","date":"2026-11-12 15:31:29","rate":"6.102","amount":"111.505","timestamp":"1794497489","type":"sell"},{"tradeID":"242492","total":"212.349804","date":"2026-11-12 16:10:42","rate":"6.274","amount":"33.846","timestamp":"1794499842","type":"sell"},{"tradeID":"242493","total":"425.69375","date":"2026-11-12 16:28:45","rate":"6.25","amount":"68.111","timestamp":"1794500925","type":"buy"},{"tradeID":"242494","total":"350.361072","date":"2026-11-12 16:59:14","rate":"6.191","amount":"56.592","timestamp":"1794502754","type":"buy"},{"tradeID":"242495","total":"125.67555","date":"2026-11-12 17:19:46","rate":"6.138","amount":"20.475","timestamp":"1794503986","type":"sell"},{"tradeID":"242496","total":"1124.9091","date":"2026-11-12 18:04:32","rate":"6.3","amount":"178.557","timestamp":"1794506672","type":"sell"},{"tradeID":"242497","total":"125.770358","date":"2026-11-12 18:28:30","rate":"6.202","amount":"20.279","timestamp":"1794508110","type":"buy"},{"tradeID":"242498","total":"91.243086","date":"2026-11-12 18:45:49","rate":"6.158","amount":"14.817","timestamp":"1794509149","type":"sell"},{"tradeID":"242499","total":"105.098586","date":"2026-11-12 18:45:49","rate":"6.158","amount":"17.067","timestamp":"1794509149","type":"sell"},{"tradeID":"242500","total":"147.336216","date":"2026-11-12 19:37:20","rate":"6.212","amount":"23.718","timestamp":"1794512240","type":"buy"},{"tradeID":"242501","total":"147.336216","date":"2026-11-12 19:37:20","rate":"6.212","amount":"23.718","timestamp":"1794512240","type":"buy"},{"tradeID":"242502","total":"147.336216","date":"2026-11-12 19:37:20","rate":"6.212","amount":"23.718","timestamp":"1794512240","type":"buy"},{"tradeID":"242503","total":"278.0442","date":"2026-11-12 19:39:58","rate":"6.3","amount":"44.134","timestamp":"1794512398","type":"sell"},{"tradeID":"242504","total":"104.856975","date":"2026-11-12 21:22:07","rate":"6.159","amount":"17.025","timestamp":"1794518527","type":"sell"},{"tradeID":"242505","total":"77.031201","date":"2026-11-12 22:23:22","rate":"6.297","amount":"12.233","timestamp":"1794522202","type":"sell"},{"tradeID":"242506","total":"64.33882","date":"2026-11-12 22:36:45","rate":"6.148","amount":"10.465","timestamp":"1794523005","type":"sell"},{"tradeID":"242507","total":"393.1203","date":"2026-11-12 23:29:45","rate":"6.15","amount":"63.922","timestamp":"1794526185","type":"sell"},{"tradeID":"242508","total":"81.794412","date":"2026-11-13 00:12:45","rate":"6.222","amount":"13.146","timestamp":"1794528765","type":"buy"}]}