{"elapsed":"8ms","result":"true","data":[{"tradeID":"6548985","total":"9.3860891","date":"2026-11-12 19:44:01","rate":"0.12239","amount":"76.69","timestamp":"1794512641","type":"sell"},{"tradeID":"6548986","total":"17.9095","date":"2026-11-12 19:48:31","rate":"0.1225","amount":"146.2","timestamp":"1794512911","type":"sell"},{"tradeID":"6548987","total":"150.172308","date":"2026-11-12 19:53:49","rate":"0.12276","amount":"1223.3","timestamp":"1794513229","type":"sell"},{"tradeID":"6548988","total":"50.6519705","date":"2026-11-12 20:01:40","rate":"0.12205","amount":"415.01","timestamp":"1794513700","type":"sell"},{"tradeID":"6548989","total":"171.4027392","date":"2026-11-12 20:01:40","rate":"0.12204","amount":"1404.48","timestamp":"1794513700","type":"sell"},{"tradeID":"6548990","total":"120.7988532","date":"2026-11-12 20:01:40","rate":"0.12204","amount":"989.83","timestamp":"1794513700","type":"sell"},{"tradeID":"6548991","total":"50.6478204","date":"2026-11-12 20:01:40","rate":"0.12204","amount":"415.01","timestamp":"1794513700","type":"sell"},{"tradeID":"6548992","total":"41.4099488","date":"2026-11-12 20:03:27","rate":"0.12188","amount":"339.76","timestamp":"1794513807","type":"sell"},{"tradeID":"6548993","total":"108.7523052","date":"2026-11-12 20:03:27","rate":"0.12188","amount":"892.29","timestamp":"1794513807","type":"sell"},{"tradeID":"6548994","total":"17.751132","date":"2026-11-12 20:08:07","rate":"0.1218","amount":"145.74","timestamp":"1794514087","type":"buy"},{"tradeID":"6548995","total":"16.10796","date":"2026-11-12 20:13:08","rate":"0.12203","amount":"132","timestamp":"1794514388","type":"buy"},{"tradeID":"6548996","total":"6.22353","date":"2026-11-12 20:13:10","rate":"0.12203","amount":"51","timestamp":"1794514390","type":"buy"},{"tradeID":"6548997","total":"25.38016","date":"2026-11-12 20:13:54","rate":"0.12202","amount":"208","timestamp":"1794514434","type":"buy"},{"tradeID":"6548998","total":"15.788461","date":"2026-11-12 20:15:10","rate":"0.12206","amount":"129.35","timestamp":"1794514510","type":"buy"},{"tradeID":"6548999","total":"6.7133","date":"2026-11-12 20:16:05","rate":"0.12206","amount":"55","timestamp":"1794514565","type":"buy"},{"tradeID":"6549000","total":"8.5484","date":"2026-11-12 20:18:49","rate":"0.12212","amount":"70","timestamp":"1794514729","type":"buy"},{"tradeID":"6549001","total":"16.4846824","date":"2026-11-12 20:26:55","rate":"0.12182","amount":"135.32","timestamp":"1794515215","type":"sell"},{"tradeID":"6549002","total":"31.102612","date":"2026-11-12 20:26:55","rate":"0.12178","amount":"255.4","timestamp":"1794515215","type":"sell"},{"tradeID":"6549003","total":"150.1778782","date":"2026-11-12 20:26:55","rate":"0.12178","amount":"1233.19","timestamp":"1794515215","type":"sell"},{"tradeID":"6549004","total":"250.2794468","date":"2026-11-12 20:26:55","rate":"0.12172","amount":"2056.19","timestamp":"1794515215","type":"sell"},{"tradeID":"6549005","total":"16.9288176","date":"2026-11-12 20:26:55","rate":"0.12172","amount":"139.08","timestamp":"1794515215","type":"sell"},{"tradeID":"6549006","total":"29.1744","date":"2026-11-12 20:31:10","rate":"0.12156","amount":"240","timestamp":"1794515470","type":"buy"},{"tradeID":"6549007","total":"5.34732","date":"2026-11-12 20:31:20","rate":"0.12153","amount":"44","timestamp":"1794515480","type":"buy"},{"tradeID":"6549008","total":"11.5757325","date":"2026-11-12 20:31:22","rate":"0.12153","amount":"95.25","timestamp":"1794515482","type":"buy"},{"tradeID":"6549009","total":"14.9178075","date":"2026-11-12 20:31:22","rate":"0.12153","amount":"122.75","timestamp":"1794515482","type":"buy"},{"tradeID":"6549010","total":"6.56154","date":"2026-11-12 20:31:22","rate":"0.12151","amount":"54","timestamp":"1794515482","type":"buy"},{"tradeID":"6549011","total":"5.10216","date":"2026-11-12 20:31:32","rate":"0.12148","amount":"42","timestamp":"1794515492","type":"buy"},{"tradeID":"6549012","total":"20.53519","date":"2026-11-12 20:31:54","rate":"0.12151","amount":"169","timestamp":"1794515514","type":"buy"},{"tradeID":"6549013","total":"18.6879","date":"2026-11-12 20:33:21","rate":"0.12135","amount":"154","timestamp":"1794515601","type":"buy"},{"tradeID":"6549014","total":"8.24908","date":"2026-11-12 20:34:25","rate":"0.12131","amount":"68","timestamp":"1794515665","type":"buy"},{"tradeID":"6549015","total":"5.33764","date":"2026-11-12 20:34:31","rate":"0.12131","amount":"44","timestamp":"1794515671","type":"buy"},{"tradeID":"6549016","total":"8.1271","date":"2026-11-12 20:34:50","rate":"0.1213","amount":"67","timestamp":"1794515690","type":"buy"},{"tradeID":"6549017","total":"7.51998","date":"2026-11-12 20:34:53","rate":"0.12129","amount":"62","timestamp":"1794515693","type":"buy"},{"tradeID":"6549018","total":"14.43827","date":"2026-11-12 20:37:08","rate":"0.12133","amount":"119","timestamp":"1794515828","type":"sell"},{"tradeID":"6549019","total":"14.2430847","date":"2026-11-12 20:37:08","rate":"0.12129","amount":"117.43","timestamp":"1794515828","type":"sell"},{"tradeID":"6549020","total":"1857.3829053","date":"2026-11-12 20:37:08","rate":"0.12129","amount":"15313.57","timestamp":"1794515828","type":"buy"},{"tradeID":"6549021","total":"20.6778381","date":"2026-11-12 20:37:48","rate":"0.12147","amount":"170.23","timestamp":"1794515868","type":"buy"},{"tradeID":"6549022","total":"12.6535299","date":"2026-11-12 20:38:10","rate":"0.12147","amount":"104.17","timestamp":"1794515890","type":"buy"},{"tradeID":"6549023","total":"17.0272796","date":"2026-11-12 20:49:04","rate":"0.12178","amount":"139.82","timestamp":"1794516544","type":"sell"},{"tradeID":"6549024","total":"11.4445","date":"2026-11-12 20:55:16","rate":"0.12175","amount":"94","timestamp":"1794516916","type":"buy"},{"tradeID":"6549025","total":"11.32368","date":"2026-11-12 20:55:22","rate":"0.12176","amount":"93","timestamp":"1794516922","type":"buy"},{"tradeID":"6549026","total":"9.97448","date":"2026-11-12 20:56:41","rate":"0.12164","amount":"82","timestamp":"1794517001","type":"buy"},{"tradeID":"6549027","total":"7.17971","date":"2026-11-12 20:56:52","rate":"0.12169","amount":"59","timestamp":"1794517012","type":"buy"},{"tradeID":"6549028","total":"8.15457","date":"2026-11-12 20:57:03","rate":"0.12171","amount":"67","timestamp":"1794517023","type":"buy"},{"tradeID":"6549029","total":"6.4501","date":"2026-11-12 20:57:05","rate":"0.1217","amount":"53","timestamp":"1794517025","type":"buy"},{"tradeID":"6549030","total":"8.15457","date":"2026-11-12 20:57:19","rate":"0.12171","amount":"67","timestamp":"1794517039","type":"buy"},{"tradeID":"6549031","total":"4.49073","date":"2026-11-12 21:02:13","rate":"0.1217","amount":"36.9","timestamp":"1794517333","type":"sell"},{"tradeID":"6549032","total":"4.4842765","date":"2026-11-12 21:02:13","rate":"0.12169","amount":"36.85","timestamp":"1794517333","type":"sell"},{"tradeID":"6549033","total":"1.8577482","date":"2026-11-12 21:02:13","rate":"0.12166","amount":"15.27","timestamp":"1794517333","type":"sell"},{"tradeID":"6549034","total":"4.8338451","date":"2026-11-12 21:03:24","rate":"0.12179","amount":"39.69","timestamp":"1794517404","type":"sell"},{"tradeID":"6549035","total":"4.8330513","date":"2026-11-12 21:03:24","rate":"0.12177","amount":"39.69","timestamp":"1794517404","type":"sell"},{"tradeID":"6549036","total":"1.17367","date":"2026-11-12 21:03:24","rate":"0.12175","amount":"9.64","timestamp":"1794517404","type":"sell"},{"tradeID":"6549037","total":"10.6221346","date":"2026-11-12 21:06:36","rate":"0.12166","amount":"87.31","timestamp":"1794517596","type":"buy"},{"tradeID":"6549038","total":"4.3955758","date":"2026-11-12 21:06:36","rate":"0.12166","amount":"36.13","timestamp":"1794517596","type":"buy"},{"tradeID":"6549039","total":"13.2253803","date":"2026-11-12 21:11:39","rate":"0.12231","amount":"108.13","timestamp":"1794517899","type":"buy"},{"tradeID":"6549040","total":"14.90962","date":"2026-11-12 21:14:19","rate":"0.12221","amount":"122","timestamp":"1794518059","type":"buy"},{"tradeID":"6549041","total":"14.90962","date":"2026-11-12 21:14:26","rate":"0.12221","amount":"122","timestamp":"1794518066","type":"buy"},{"tradeID":"6549042","total":"11.73216","date":"2026-11-12 21:14:31","rate":"0.12221","amount":"96","timestamp":"1794518071","type":"buy"},{"tradeID":"6549043","total":"18.5781156","date":"2026-11-12 21:14:46","rate":"0.12212","amount":"152.13","timestamp":"1794518086","type":"buy"},{"tradeID":"6549044","total":"5.421017","date":"2026-11-12 21:14:46","rate":"0.12215","amount":"44.38","timestamp":"1794518086","type":"buy"},{"tradeID":"6549045","total":"14.941394","date":"2026-11-12 21:24:20","rate":"0.12227","amount":"122.2","timestamp":"1794518660","type":"buy"},{"tradeID":"6549046","total":"0.0770301","date":"2026-11-12 21:24:20","rate":"0.12227","amount":"0.63","timestamp":"1794518660","type":"buy"},{"tradeID":"6549047","total":"8.263845","date":"2026-11-12 21:28:25","rate":"0.1227","amount":"67.35","timestamp":"1794518905","type":"buy"},{"tradeID":"6549048","total":"3.6001232","date":"2026-11-12 21:29:15","rate":"0.12262","amount":"29.36","timestamp":"1794518955","type":"sell"},{"tradeID":"6549049","total":"11.9770722","date":"2026-11-12 21:47:45","rate":"0.12249","amount":"97.78","timestamp":"1794520065","type":"buy"},{"tradeID":"6549050","total":"7.7573332","date":"2026-11-12 21:47:45","rate":"0.12251","amount":"63.32","timestamp":"1794520065","type":"buy"},{"tradeID":"6549051","total":"6.3492","date":"2026-11-12 22:00:42","rate":"0.1221","amount":"52","timestamp":"1794520842","type":"buy"},{"tradeID":"6549052","total":"7.93325","date":"2026-11-12 22:00:49","rate":"0.12205","amount":"65","timestamp":"1794520849","type":"buy"},{"tradeID":"6549053","total":"15.0184449","date":"2026-11-12 22:02:12","rate":"0.12231","amount":"122.79","timestamp":"1794520932","type":"buy"},{"tradeID":"6549054","total":"4.7488506","date":"2026-11-12 22:02:12","rate":"0.12233","amount":"38.82","timestamp":"1794520932","type":"buy"},{"tradeID":"6549055","total":"13.8689976","date":"2026-11-12 22:37:52","rate":"0.12228","amount":"113.42","timestamp":"1794523072","type":"buy"},{"tradeID":"6549056","total":"8.34292","date":"2026-11-12 22:50:54","rate":"0.12269","amount":"68","timestamp":"1794523854","type":"buy"},{"tradeID":"6549057","total":"6.50257","date":"2026-11-12 22:50:55","rate":"0.12269","amount":"53","timestamp":"1794523855","type":"buy"},{"tradeID":"6549058","total":"8.0982","date":"2026-11-12 22:51:09","rate":"0.1227","amount":"66","timestamp":"1794523869","type":"buy"},{"tradeID":"6549059","total":"10.9203","date":"2026-11-12 22:51:09","rate":"0.1227","amount":"89","timestamp":"1794523869","type":"buy"},{"tradeID":"6549060","total":"15.01844","date":"2026-11-12 23:15:28","rate":"0.1223","amount":"122.8","timestamp":"1794525328","type":"buy"},{"tradeID":"6549061","total":"15.01844","date":"2026-11-12 23:31:23","rate":"0.1223","amount":"122.8","timestamp":"1794526283","type":"buy"},{"tradeID":"6549062","total":"19.9871016","date":"2026-11-12 23:31:23","rate":"0.12238","amount":"163.32","timestamp":"1794526283","type":"buy"},{"tradeID":"6549063","total":"25.3266654","date":"2026-11-13 00:02:23","rate":"0.12279","amount":"206.26","timestamp":"1794528143","type":"sell"},{"tradeID":"6549064","total":"25.3495496","date":"2026-11-13 00:02:23","rate":"0.12277","amount":"206.48","timestamp":"1794528143","type":"sell"}]}