{"elapsed":"8ms","result":"true","data":[{"tradeID":"4921899","total":"553.2771582","date":"2026-06-23 01:20:23","rate":"0.25818","amount":"2142.99","timestamp":"1782177623","type":"buy"},{"tradeID":"4921900","total":"632.1173956","date":"2026-06-23 01:20:23","rate":"0.25822","amount":"2447.98","timestamp":"1782177623","type":"buy"},{"tradeID":"4921901","total":"114.151725","date":"2026-06-23 01:20:28","rate":"0.25797","amount":"442.5","timestamp":"1782177628","type":"sell"},{"tradeID":"4921902","total":"3.324846","date":"2026-06-23 01:21:09","rate":"0.25774","amount":"12.9","timestamp":"1782177669","type":"sell"},{"tradeID":"4921903","total":"3.318525","date":"2026-06-23 01:21:13","rate":"0.25725","amount":"12.9","timestamp":"1782177673","type":"sell"},{"tradeID":"4921904","total":"113.797725","date":"2026-06-23 01:21:20","rate":"0.25717","amount":"442.5","timestamp":"1782177680","type":"sell"},{"tradeID":"4921905","total":"19.3215","date":"2026-06-23 01:21:20","rate":"0.25762","amount":"75","timestamp":"1782177680","type":"buy"},{"tradeID":"4921906","total":"512.640226","date":"2026-06-23 01:21:45","rate":"0.25814","amount":"1985.9","timestamp":"1782177705","type":"sell"},{"tradeID":"4921907","total":"432.48006","date":"2026-06-23 01:21:45","rate":"0.25812","amount":"1675.5","timestamp":"1782177705","type":"sell"},{"tradeID":"4921908","total":"467.9991","date":"2026-06-23 01:21:45","rate":"0.258","amount":"1813.95","timestamp":"1782177705","type":"sell"},{"tradeID":"4921909","total":"70.20438","date":"2026-06-23 01:21:45","rate":"0.258","amount":"272.11","timestamp":"1782177705","type":"buy"},{"tradeID":"4921910","total":"70.20438","date":"2026-06-23 01:21:45","rate":"0.258","amount":"272.11","timestamp":"1782177705","type":"buy"},{"tradeID":"4921911","total":"70.20438","date":"2026-06-23 01:21:45","rate":"0.258","amount":"272.11","timestamp":"1782177705","type":"buy"},{"tradeID":"4921912","total":"164.40276","date":"2026-06-23 01:21:45","rate":"0.258","amount":"637.22","timestamp":"1782177705","type":"buy"},{"tradeID":"4921913","total":"1605.01542","date":"2026-06-23 01:21:45","rate":"0.258","amount":"6220.99","timestamp":"1782177705","type":"buy"},{"tradeID":"4921914","total":"70.20438","date":"2026-06-23 01:21:45","rate":"0.258","amount":"272.11","timestamp":"1782177705","type":"buy"},{"tradeID":"4921915","total":"725.496","date":"2026-06-23 01:21:45","rate":"0.258","amount":"2812","timestamp":"1782177705","type":"buy"},{"tradeID":"4921916","total":"1413.582","date":"2026-06-23 01:21:45","rate":"0.258","amount":"5479","timestamp":"1782177705","type":"buy"},{"tradeID":"4921917","total":"25.22262","date":"2026-06-23 01:21:45","rate":"0.2579","amount":"97.8","timestamp":"1782177705","type":"sell"},{"tradeID":"4921918","total":"6.398499","date":"2026-06-23 01:21:45","rate":"0.2579","amount":"24.81","timestamp":"1782177705","type":"sell"},{"tradeID":"4921919","total":"67.3505196","date":"2026-06-23 01:21:45","rate":"0.25788","amount":"261.17","timestamp":"1782177705","type":"sell"},{"tradeID":"4921920","total":"1131.0694164","date":"2026-06-23 01:21:45","rate":"0.25788","amount":"4386.03","timestamp":"1782177705","type":"sell"},{"tradeID":"4921921","total":"1615.596","date":"2026-06-23 01:21:45","rate":"0.258","amount":"6262","timestamp":"1782177705","type":"buy"},{"tradeID":"4921922","total":"634.68","date":"2026-06-23 01:21:45","rate":"0.258","amount":"2460","timestamp":"1782177705","type":"buy"},{"tradeID":"4921923","total":"408.156","date":"2026-06-23 01:21:45","rate":"0.258","amount":"1582","timestamp":"1782177705","type":"buy"},{"tradeID":"4921924","total":"114.107475","date":"2026-06-23 01:21:45","rate":"0.25787","amount":"442.5","timestamp":"1782177705","type":"sell"},{"tradeID":"4921925","total":"81.528","date":"2026-06-23 01:21:45","rate":"0.258","amount":"316","timestamp":"1782177705","type":"buy"},{"tradeID":"4921926","total":"144.996","date":"2026-06-23 01:21:45","rate":"0.258","amount":"562","timestamp":"1782177705","type":"buy"},{"tradeID":"4921927","total":"126.936","date":"2026-06-23 01:21:45","rate":"0.258","amount":"492","timestamp":"1782177705","type":"buy"},{"tradeID":"4921928","total":"42.828","date":"2026-06-23 01:21:45","rate":"0.258","amount":"166","timestamp":"1782177705","type":"buy"},{"tradeID":"4921929","total":"76.11","date":"2026-06-23 01:21:45","rate":"0.258","amount":"295","timestamp":"1782177705","type":"buy"},{"tradeID":"4921930","total":"66.564","date":"2026-06-23 01:21:45","rate":"0.258","amount":"258","timestamp":"1782177705","type":"buy"},{"tradeID":"4921931","total":"522.45","date":"2026-06-23 01:21:45","rate":"0.258","amount":"2025","timestamp":"1782177705","type":"buy"},{"tradeID":"4921932","total":"24.768","date":"2026-06-23 01:21:45","rate":"0.258","amount":"96","timestamp":"1782177705","type":"buy"},{"tradeID":"4921933","total":"61.404","date":"2026-06-23 01:21:45","rate":"0.258","amount":"238","timestamp":"1782177705","type":"buy"},{"tradeID":"4921934","total":"33.798","date":"2026-06-23 01:21:45","rate":"0.258","amount":"131","timestamp":"1782177705","type":"buy"},{"tradeID":"4921935","total":"49.3483513","date":"2026-06-23 01:21:51","rate":"0.25717","amount":"191.89","timestamp":"1782177711","type":"sell"},{"tradeID":"4921936","total":"3.312204","date":"2026-06-23 01:21:53","rate":"0.25676","amount":"12.9","timestamp":"1782177713","type":"sell"},{"tradeID":"4921937","total":"25.7825532","date":"2026-06-23 01:21:56","rate":"0.25708","amount":"100.29","timestamp":"1782177716","type":"buy"},{"tradeID":"4921938","total":"3.305883","date":"2026-06-23 01:22:10","rate":"0.25627","amount":"12.9","timestamp":"1782177730","type":"sell"},{"tradeID":"4921939","total":"21.3055728","date":"2026-06-23 01:22:25","rate":"0.25657","amount":"83.04","timestamp":"1782177745","type":"sell"},{"tradeID":"4921940","total":"10.6386696","date":"2026-06-23 01:22:27","rate":"0.25623","amount":"41.52","timestamp":"1782177747","type":"sell"},{"tradeID":"4921941","total":"5.3193348","date":"2026-06-23 01:22:27","rate":"0.25623","amount":"20.76","timestamp":"1782177747","type":"sell"},{"tradeID":"4921942","total":"3.32514","date":"2026-06-23 01:22:27","rate":"0.25578","amount":"13","timestamp":"1782177747","type":"sell"},{"tradeID":"4921943","total":"3.31877","date":"2026-06-23 01:22:32","rate":"0.25529","amount":"13","timestamp":"1782177752","type":"sell"},{"tradeID":"4921944","total":"10.2348","date":"2026-06-23 01:22:36","rate":"0.25587","amount":"40","timestamp":"1782177756","type":"buy"},{"tradeID":"4921945","total":"3.31344","date":"2026-06-23 01:22:49","rate":"0.25488","amount":"13","timestamp":"1782177769","type":"sell"},{"tradeID":"4921946","total":"52.626079","date":"2026-06-23 01:23:01","rate":"0.2563","amount":"205.33","timestamp":"1782177781","type":"buy"},{"tradeID":"4921947","total":"3.306528","date":"2026-06-23 01:23:01","rate":"0.25632","amount":"12.9","timestamp":"1782177781","type":"buy"},{"tradeID":"4921948","total":"0.9037952","date":"2026-06-23 01:23:01","rate":"0.25676","amount":"3.52","timestamp":"1782177781","type":"buy"},{"tradeID":"4921949","total":"3.3072","date":"2026-06-23 01:23:31","rate":"0.2544","amount":"13","timestamp":"1782177811","type":"sell"},{"tradeID":"4921950","total":"54.9564956","date":"2026-06-23 01:23:35","rate":"0.25444","amount":"215.99","timestamp":"1782177815","type":"sell"},{"tradeID":"4921951","total":"52.05468","date":"2026-06-23 01:23:43","rate":"0.25517","amount":"204","timestamp":"1782177823","type":"buy"},{"tradeID":"4921952","total":"18.7473399","date":"2026-06-23 01:23:43","rate":"0.25517","amount":"73.47","timestamp":"1782177823","type":"buy"},{"tradeID":"4921953","total":"7.38862","date":"2026-06-23 01:23:44","rate":"0.25478","amount":"29","timestamp":"1782177824","type":"buy"},{"tradeID":"4921954","total":"449.279569","date":"2026-06-23 01:23:57","rate":"0.2551","amount":"1761.19","timestamp":"1782177837","type":"sell"},{"tradeID":"4921955","total":"791.9535","date":"2026-06-23 01:23:57","rate":"0.255","amount":"3105.7","timestamp":"1782177837","type":"sell"},{"tradeID":"4921956","total":"70.0865514","date":"2026-06-23 01:23:57","rate":"0.25499","amount":"274.86","timestamp":"1782177837","type":"sell"},{"tradeID":"4921957","total":"791.482072","date":"2026-06-23 01:23:57","rate":"0.25484","amount":"3105.8","timestamp":"1782177837","type":"sell"},{"tradeID":"4921958","total":"487.2005508","date":"2026-06-23 01:23:57","rate":"0.25482","amount":"1911.94","timestamp":"1782177837","type":"sell"},{"tradeID":"4921959","total":"504.960092","date":"2026-06-23 01:23:57","rate":"0.2548","amount":"1981.79","timestamp":"1782177837","type":"sell"},{"tradeID":"4921960","total":"321.7158016","date":"2026-06-23 01:23:57","rate":"0.25478","amount":"1262.72","timestamp":"1782177837","type":"sell"},{"tradeID":"4921961","total":"155.5078455","date":"2026-06-23 01:23:57","rate":"0.25491","amount":"610.05","timestamp":"1782177837","type":"buy"},{"tradeID":"4921962","total":"33.3447771","date":"2026-06-23 01:23:57","rate":"0.25491","amount":"130.81","timestamp":"1782177837","type":"buy"},{"tradeID":"4921963","total":"133.0273326","date":"2026-06-23 01:23:57","rate":"0.25491","amount":"521.86","timestamp":"1782177837","type":"buy"},{"tradeID":"4921964","total":"33.3539338","date":"2026-06-23 01:23:57","rate":"0.25498","amount":"130.81","timestamp":"1782177837","type":"sell"},{"tradeID":"4921965","total":"33.3513176","date":"2026-06-23 01:23:57","rate":"0.25496","amount":"130.81","timestamp":"1782177837","type":"sell"},{"tradeID":"4921966","total":"33.3487014","date":"2026-06-23 01:23:57","rate":"0.25494","amount":"130.81","timestamp":"1782177837","type":"sell"},{"tradeID":"4921967","total":"225.10319","date":"2026-06-23 01:23:57","rate":"0.25493","amount":"883","timestamp":"1782177837","type":"buy"},{"tradeID":"4921968","total":"50.5143795","date":"2026-06-23 01:23:57","rate":"0.25493","amount":"198.15","timestamp":"1782177837","type":"buy"},{"tradeID":"4921969","total":"163.1934395","date":"2026-06-23 01:23:57","rate":"0.25493","amount":"640.15","timestamp":"1782177837","type":"buy"},{"tradeID":"4921970","total":"33.0593224","date":"2026-06-23 01:23:57","rate":"0.25493","amount":"129.68","timestamp":"1782177837","type":"buy"},{"tradeID":"4921971","total":"344.264084","date":"2026-06-23 01:23:57","rate":"0.25495","amount":"1350.32","timestamp":"1782177837","type":"buy"},{"tradeID":"4921972","total":"76.485","date":"2026-06-23 01:23:57","rate":"0.25495","amount":"300","timestamp":"1782177837","type":"buy"},{"tradeID":"4921973","total":"253.95385","date":"2026-06-23 01:23:57","rate":"0.25523","amount":"995","timestamp":"1782177837","type":"buy"},{"tradeID":"4921974","total":"195.5546737","date":"2026-06-23 01:23:57","rate":"0.25523","amount":"766.19","timestamp":"1782177837","type":"buy"},{"tradeID":"4921975","total":"70.2076347","date":"2026-06-23 01:23:57","rate":"0.25557","amount":"274.71","timestamp":"1782177837","type":"buy"},{"tradeID":"4921976","total":"3.300336","date":"2026-06-23 01:23:57","rate":"0.25584","amount":"12.9","timestamp":"1782177837","type":"buy"},{"tradeID":"4921977","total":"0.0076854","date":"2026-06-23 01:23:57","rate":"0.25618","amount":"0.03","timestamp":"1782177837","type":"buy"},{"tradeID":"4921978","total":"3.304722","date":"2026-06-23 01:23:57","rate":"0.25618","amount":"12.9","timestamp":"1782177837","type":"buy"}]}