{"elapsed":"12ms","result":"true","data":[{"tradeID":"5425300","total":"3.304241","date":"2026-08-08 00:14:51","rate":"0.10763","amount":"30.7","timestamp":"1786148091","type":"sell"},{"tradeID":"5425301","total":"13.4068312","date":"2026-08-08 00:14:54","rate":"0.10772","amount":"124.46","timestamp":"1786148094","type":"buy"},{"tradeID":"5425302","total":"14.5855458","date":"2026-08-08 00:14:58","rate":"0.10746","amount":"135.73","timestamp":"1786148098","type":"sell"},{"tradeID":"5425303","total":"19.4401306","date":"2026-08-08 00:15:10","rate":"0.10763","amount":"180.62","timestamp":"1786148110","type":"buy"},{"tradeID":"5425304","total":"0.0010763","date":"2026-08-08 00:15:25","rate":"0.10763","amount":"0.01","timestamp":"1786148125","type":"buy"},{"tradeID":"5425305","total":"0.0010763","date":"2026-08-08 00:15:29","rate":"0.10763","amount":"0.01","timestamp":"1786148129","type":"buy"},{"tradeID":"5425306","total":"0.0010763","date":"2026-08-08 00:15:37","rate":"0.10763","amount":"0.01","timestamp":"1786148137","type":"buy"},{"tradeID":"5425307","total":"0.0010763","date":"2026-08-08 00:15:41","rate":"0.10763","amount":"0.01","timestamp":"1786148141","type":"buy"},{"tradeID":"5425308","total":"0.0010763","date":"2026-08-08 00:15:49","rate":"0.10763","amount":"0.01","timestamp":"1786148149","type":"buy"},{"tradeID":"5425309","total":"0.0010763","date":"2026-08-08 00:15:53","rate":"0.10763","amount":"0.01","timestamp":"1786148153","type":"buy"},{"tradeID":"5425310","total":"0.0010763","date":"2026-08-08 00:15:57","rate":"0.10763","amount":"0.01","timestamp":"1786148157","type":"buy"},{"tradeID":"5425311","total":"19.9412592","date":"2026-08-08 00:16:05","rate":"0.10768","amount":"185.19","timestamp":"1786148165","type":"buy"},{"tradeID":"5425312","total":"12.5302652","date":"2026-08-08 00:16:09","rate":"0.10739","amount":"116.68","timestamp":"1786148169","type":"sell"},{"tradeID":"5425313","total":"17.696972","date":"2026-08-08 00:16:21","rate":"0.1076","amount":"164.47","timestamp":"1786148181","type":"buy"},{"tradeID":"5425314","total":"18.974184","date":"2026-08-08 00:16:25","rate":"0.1076","amount":"176.34","timestamp":"1786148185","type":"buy"},{"tradeID":"5425315","total":"14.462516","date":"2026-08-08 00:16:29","rate":"0.1076","amount":"134.41","timestamp":"1786148189","type":"buy"},{"tradeID":"5425316","total":"12.6933184","date":"2026-08-08 00:16:33","rate":"0.10768","amount":"117.88","timestamp":"1786148193","type":"buy"},{"tradeID":"5425317","total":"19.7780888","date":"2026-08-08 00:16:37","rate":"0.10763","amount":"183.76","timestamp":"1786148197","type":"buy"},{"tradeID":"5425318","total":"12.6551354","date":"2026-08-08 00:16:41","rate":"0.10763","amount":"117.58","timestamp":"1786148201","type":"buy"},{"tradeID":"5425319","total":"17.271405","date":"2026-08-08 00:16:45","rate":"0.10761","amount":"160.5","timestamp":"1786148205","type":"buy"},{"tradeID":"5425320","total":"11.7144246","date":"2026-08-08 00:16:49","rate":"0.10761","amount":"108.86","timestamp":"1786148209","type":"buy"},{"tradeID":"5425321","total":"19.3608725","date":"2026-08-08 00:17:01","rate":"0.10771","amount":"179.75","timestamp":"1786148221","type":"buy"},{"tradeID":"5425322","total":"15.8235168","date":"2026-08-08 00:17:05","rate":"0.10738","amount":"147.36","timestamp":"1786148225","type":"sell"},{"tradeID":"5425323","total":"18.096303","date":"2026-08-08 00:17:09","rate":"0.10762","amount":"168.15","timestamp":"1786148229","type":"buy"},{"tradeID":"5425324","total":"13.18638","date":"2026-08-08 00:17:13","rate":"0.1076","amount":"122.55","timestamp":"1786148233","type":"buy"},{"tradeID":"5425325","total":"16.124936","date":"2026-08-08 00:17:18","rate":"0.1076","amount":"149.86","timestamp":"1786148238","type":"buy"},{"tradeID":"5425326","total":"14.2497162","date":"2026-08-08 00:17:21","rate":"0.10761","amount":"132.42","timestamp":"1786148241","type":"buy"},{"tradeID":"5425327","total":"15.8778555","date":"2026-08-08 00:17:25","rate":"0.10761","amount":"147.55","timestamp":"1786148245","type":"buy"},{"tradeID":"5425328","total":"11.9049244","date":"2026-08-08 00:17:29","rate":"0.10762","amount":"110.62","timestamp":"1786148249","type":"buy"},{"tradeID":"5425329","total":"3.9543262","date":"2026-08-08 00:17:36","rate":"0.10763","amount":"36.74","timestamp":"1786148256","type":"buy"},{"tradeID":"5425330","total":"13.029284","date":"2026-08-08 00:17:37","rate":"0.1076","amount":"121.09","timestamp":"1786148257","type":"buy"},{"tradeID":"5425331","total":"15.1087718","date":"2026-08-08 00:17:49","rate":"0.10762","amount":"140.39","timestamp":"1786148269","type":"buy"},{"tradeID":"5425332","total":"15.3591966","date":"2026-08-08 00:17:57","rate":"0.10758","amount":"142.77","timestamp":"1786148277","type":"buy"},{"tradeID":"5425333","total":"14.7685035","date":"2026-08-08 00:18:01","rate":"0.10765","amount":"137.19","timestamp":"1786148281","type":"buy"},{"tradeID":"5425334","total":"17.3262675","date":"2026-08-08 00:18:05","rate":"0.10765","amount":"160.95","timestamp":"1786148285","type":"buy"},{"tradeID":"5425335","total":"10.7183857","date":"2026-08-08 00:18:17","rate":"0.10769","amount":"99.53","timestamp":"1786148297","type":"buy"},{"tradeID":"5425336","total":"15.119676","date":"2026-08-08 00:18:25","rate":"0.10769","amount":"140.4","timestamp":"1786148305","type":"buy"},{"tradeID":"5425337","total":"19.8214214","date":"2026-08-08 00:18:29","rate":"0.10769","amount":"184.06","timestamp":"1786148309","type":"buy"},{"tradeID":"5425338","total":"10.0962159","date":"2026-08-08 00:18:37","rate":"0.10767","amount":"93.77","timestamp":"1786148317","type":"buy"},{"tradeID":"5425339","total":"17.984981","date":"2026-08-08 00:18:41","rate":"0.10745","amount":"167.38","timestamp":"1786148321","type":"sell"},{"tradeID":"5425340","total":"3.958735","date":"2026-08-08 00:18:43","rate":"0.10775","amount":"36.74","timestamp":"1786148323","type":"buy"},{"tradeID":"5425341","total":"16.501851","date":"2026-08-08 00:18:49","rate":"0.10782","amount":"153.05","timestamp":"1786148329","type":"buy"},{"tradeID":"5425342","total":"17.9053268","date":"2026-08-08 00:18:53","rate":"0.10763","amount":"166.36","timestamp":"1786148333","type":"sell"},{"tradeID":"5425343","total":"15.6026322","date":"2026-08-08 00:18:57","rate":"0.10782","amount":"144.71","timestamp":"1786148337","type":"buy"},{"tradeID":"5425344","total":"11.9227356","date":"2026-08-08 00:19:01","rate":"0.10782","amount":"110.58","timestamp":"1786148341","type":"buy"},{"tradeID":"5425345","total":"15.6827673","date":"2026-08-08 00:19:05","rate":"0.10763","amount":"145.71","timestamp":"1786148345","type":"sell"},{"tradeID":"5425346","total":"10.6536942","date":"2026-08-08 00:19:09","rate":"0.10782","amount":"98.81","timestamp":"1786148349","type":"buy"},{"tradeID":"5425347","total":"18.9245829","date":"2026-08-08 00:19:13","rate":"0.10763","amount":"175.83","timestamp":"1786148353","type":"sell"},{"tradeID":"5425348","total":"18.7186302","date":"2026-08-08 00:19:21","rate":"0.10782","amount":"173.61","timestamp":"1786148361","type":"buy"},{"tradeID":"5425349","total":"16.3942016","date":"2026-08-08 00:19:25","rate":"0.10763","amount":"152.32","timestamp":"1786148365","type":"sell"},{"tradeID":"5425350","total":"14.2728143","date":"2026-08-08 00:19:29","rate":"0.10763","amount":"132.61","timestamp":"1786148369","type":"sell"},{"tradeID":"5425351","total":"16.5717911","date":"2026-08-08 00:19:33","rate":"0.10763","amount":"153.97","timestamp":"1786148373","type":"sell"},{"tradeID":"5425352","total":"38.4737052","date":"2026-08-08 00:19:35","rate":"0.10796","amount":"356.37","timestamp":"1786148375","type":"buy"},{"tradeID":"5425353","total":"24.00237","date":"2026-08-08 00:19:41","rate":"0.1085","amount":"221.22","timestamp":"1786148381","type":"buy"},{"tradeID":"5425354","total":"4.746875","date":"2026-08-08 00:19:41","rate":"0.1085","amount":"43.75","timestamp":"1786148381","type":"buy"},{"tradeID":"5425355","total":"18.9578328","date":"2026-08-08 00:19:41","rate":"0.10856","amount":"174.63","timestamp":"1786148381","type":"buy"},{"tradeID":"5425356","total":"29.6308935","date":"2026-08-08 00:19:45","rate":"0.10855","amount":"272.97","timestamp":"1786148385","type":"buy"},{"tradeID":"5425357","total":"59.2628725","date":"2026-08-08 00:19:45","rate":"0.10855","amount":"545.95","timestamp":"1786148385","type":"buy"},{"tradeID":"5425358","total":"23.175425","date":"2026-08-08 00:19:45","rate":"0.10855","amount":"213.5","timestamp":"1786148385","type":"buy"},{"tradeID":"5425359","total":"3.300224","date":"2026-08-08 00:19:45","rate":"0.10856","amount":"30.4","timestamp":"1786148385","type":"buy"},{"tradeID":"5425360","total":"17.4848656","date":"2026-08-08 00:19:45","rate":"0.10844","amount":"161.24","timestamp":"1786148385","type":"sell"},{"tradeID":"5425361","total":"13.925682","date":"2026-08-08 00:19:49","rate":"0.10854","amount":"128.3","timestamp":"1786148389","type":"sell"},{"tradeID":"5425362","total":"16.0103034","date":"2026-08-08 00:19:53","rate":"0.10881","amount":"147.14","timestamp":"1786148393","type":"buy"},{"tradeID":"5425363","total":"14.726152","date":"2026-08-08 00:19:57","rate":"0.10864","amount":"135.55","timestamp":"1786148397","type":"sell"},{"tradeID":"5425364","total":"15.4810675","date":"2026-08-08 00:20:01","rate":"0.10883","amount":"142.25","timestamp":"1786148401","type":"buy"},{"tradeID":"5425365","total":"18.40594","date":"2026-08-08 00:20:05","rate":"0.1085","amount":"169.64","timestamp":"1786148405","type":"sell"},{"tradeID":"5425366","total":"10.4128125","date":"2026-08-08 00:20:09","rate":"0.10875","amount":"95.75","timestamp":"1786148409","type":"buy"},{"tradeID":"5425367","total":"6.1112417","date":"2026-08-08 00:20:22","rate":"0.10849","amount":"56.33","timestamp":"1786148422","type":"sell"},{"tradeID":"5425368","total":"69.4269614","date":"2026-08-08 00:23:44","rate":"0.10814","amount":"642.01","timestamp":"1786148624","type":"sell"},{"tradeID":"5425369","total":"34.71294","date":"2026-08-08 00:23:44","rate":"0.10814","amount":"321","timestamp":"1786148624","type":"sell"},{"tradeID":"5425370","total":"7.3719038","date":"2026-08-08 00:23:44","rate":"0.10814","amount":"68.17","timestamp":"1786148624","type":"sell"},{"tradeID":"5425371","total":"34.69368","date":"2026-08-08 00:23:44","rate":"0.10808","amount":"321","timestamp":"1786148624","type":"sell"},{"tradeID":"5425372","total":"71.6292335","date":"2026-08-08 00:24:15","rate":"0.10765","amount":"665.39","timestamp":"1786148655","type":"sell"},{"tradeID":"5425373","total":"13.4551735","date":"2026-08-08 00:24:15","rate":"0.10765","amount":"124.99","timestamp":"1786148655","type":"sell"},{"tradeID":"5425374","total":"6.0751905","date":"2026-08-08 00:24:15","rate":"0.10785","amount":"56.33","timestamp":"1786148655","type":"buy"},{"tradeID":"5425375","total":"10.7445465","date":"2026-08-08 00:25:06","rate":"0.10765","amount":"99.81","timestamp":"1786148706","type":"buy"},{"tradeID":"5425376","total":"17.0624","date":"2026-08-08 00:25:10","rate":"0.1075","amount":"158.72","timestamp":"1786148710","type":"sell"},{"tradeID":"5425377","total":"15.825075","date":"2026-08-08 00:25:14","rate":"0.1075","amount":"147.21","timestamp":"1786148714","type":"sell"},{"tradeID":"5425378","total":"12.3487","date":"2026-08-08 00:25:26","rate":"0.10738","amount":"115","timestamp":"1786148726","type":"sell"},{"tradeID":"5425379","total":"13.643986","date":"2026-08-08 00:25:30","rate":"0.10756","amount":"126.85","timestamp":"1786148730","type":"buy"}]}