{"elapsed":"9ms","result":"true","data":[{"tradeID":"4920488","total":"23.74372","date":"2026-06-22 23:32:12","rate":"0.286","amount":"83.02","timestamp":"1782171132","type":"sell"},{"tradeID":"4920489","total":"16.159","date":"2026-06-22 23:32:12","rate":"0.286","amount":"56.5","timestamp":"1782171132","type":"sell"},{"tradeID":"4920490","total":"16.159","date":"2026-06-22 23:32:12","rate":"0.286","amount":"56.5","timestamp":"1782171132","type":"sell"},{"tradeID":"4920491","total":"9.43228","date":"2026-06-22 23:32:12","rate":"0.286","amount":"32.98","timestamp":"1782171132","type":"sell"},{"tradeID":"4920492","total":"100.20296","date":"2026-06-22 23:32:12","rate":"0.286","amount":"350.36","timestamp":"1782171132","type":"sell"},{"tradeID":"4920493","total":"100.243","date":"2026-06-22 23:32:13","rate":"0.286","amount":"350.5","timestamp":"1782171133","type":"sell"},{"tradeID":"4920494","total":"100.20296","date":"2026-06-22 23:32:13","rate":"0.286","amount":"350.36","timestamp":"1782171133","type":"sell"},{"tradeID":"4920495","total":"100.243","date":"2026-06-22 23:32:13","rate":"0.286","amount":"350.5","timestamp":"1782171133","type":"sell"},{"tradeID":"4920496","total":"17.68052","date":"2026-06-22 23:32:13","rate":"0.286","amount":"61.82","timestamp":"1782171133","type":"sell"},{"tradeID":"4920497","total":"11.06248","date":"2026-06-22 23:32:13","rate":"0.286","amount":"38.68","timestamp":"1782171133","type":"sell"},{"tradeID":"4920498","total":"42.89714","date":"2026-06-22 23:32:13","rate":"0.286","amount":"149.99","timestamp":"1782171133","type":"sell"},{"tradeID":"4920499","total":"100.243","date":"2026-06-22 23:32:13","rate":"0.286","amount":"350.5","timestamp":"1782171133","type":"sell"},{"tradeID":"4920500","total":"1796.5662","date":"2026-06-22 23:32:14","rate":"0.286","amount":"6281.7","timestamp":"1782171134","type":"sell"},{"tradeID":"4920501","total":"75.504","date":"2026-06-22 23:32:14","rate":"0.286","amount":"264","timestamp":"1782171134","type":"sell"},{"tradeID":"4920502","total":"158.158","date":"2026-06-22 23:32:14","rate":"0.286","amount":"553","timestamp":"1782171134","type":"sell"},{"tradeID":"4920503","total":"484.484","date":"2026-06-22 23:32:14","rate":"0.286","amount":"1694","timestamp":"1782171134","type":"sell"},{"tradeID":"4920504","total":"634.348","date":"2026-06-22 23:32:14","rate":"0.286","amount":"2218","timestamp":"1782171134","type":"sell"},{"tradeID":"4920505","total":"208.78","date":"2026-06-22 23:32:14","rate":"0.286","amount":"730","timestamp":"1782171134","type":"sell"},{"tradeID":"4920506","total":"268.268","date":"2026-06-22 23:32:14","rate":"0.286","amount":"938","timestamp":"1782171134","type":"sell"},{"tradeID":"4920507","total":"183.612","date":"2026-06-22 23:32:14","rate":"0.286","amount":"642","timestamp":"1782171134","type":"sell"},{"tradeID":"4920508","total":"118.118","date":"2026-06-22 23:32:14","rate":"0.286","amount":"413","timestamp":"1782171134","type":"sell"},{"tradeID":"4920509","total":"377.52","date":"2026-06-22 23:32:14","rate":"0.286","amount":"1320","timestamp":"1782171134","type":"sell"},{"tradeID":"4920510","total":"371.228","date":"2026-06-22 23:32:14","rate":"0.286","amount":"1298","timestamp":"1782171134","type":"sell"},{"tradeID":"4920511","total":"322.036","date":"2026-06-22 23:32:14","rate":"0.286","amount":"1126","timestamp":"1782171134","type":"sell"},{"tradeID":"4920512","total":"24.882","date":"2026-06-22 23:32:14","rate":"0.286","amount":"87","timestamp":"1782171134","type":"sell"},{"tradeID":"4920513","total":"356.07","date":"2026-06-22 23:32:14","rate":"0.286","amount":"1245","timestamp":"1782171134","type":"sell"},{"tradeID":"4920514","total":"634.348","date":"2026-06-22 23:32:14","rate":"0.286","amount":"2218","timestamp":"1782171134","type":"sell"},{"tradeID":"4920515","total":"38.324","date":"2026-06-22 23:32:14","rate":"0.286","amount":"134","timestamp":"1782171134","type":"sell"},{"tradeID":"4920516","total":"100.20296","date":"2026-06-22 23:32:14","rate":"0.286","amount":"350.36","timestamp":"1782171134","type":"sell"},{"tradeID":"4920517","total":"11.0033127","date":"2026-06-22 23:32:15","rate":"0.28647","amount":"38.41","timestamp":"1782171135","type":"buy"},{"tradeID":"4920518","total":"6.3980437","date":"2026-06-22 23:32:15","rate":"0.28601","amount":"22.37","timestamp":"1782171135","type":"sell"},{"tradeID":"4920519","total":"93.79942","date":"2026-06-22 23:32:15","rate":"0.286","amount":"327.97","timestamp":"1782171135","type":"sell"},{"tradeID":"4920520","total":"53.92244","date":"2026-06-22 23:32:15","rate":"0.286","amount":"188.54","timestamp":"1782171135","type":"sell"},{"tradeID":"4920521","total":"81.53288","date":"2026-06-22 23:32:16","rate":"0.286","amount":"285.08","timestamp":"1782171136","type":"sell"},{"tradeID":"4920522","total":"47.02984","date":"2026-06-22 23:32:16","rate":"0.286","amount":"164.44","timestamp":"1782171136","type":"sell"},{"tradeID":"4920523","total":"81.53288","date":"2026-06-22 23:32:16","rate":"0.286","amount":"285.08","timestamp":"1782171136","type":"sell"},{"tradeID":"4920524","total":"10.38752","date":"2026-06-22 23:32:16","rate":"0.286","amount":"36.32","timestamp":"1782171136","type":"sell"},{"tradeID":"4920525","total":"59.55092","date":"2026-06-22 23:32:16","rate":"0.286","amount":"208.22","timestamp":"1782171136","type":"sell"},{"tradeID":"4920526","total":"79.2261432","date":"2026-06-22 23:32:19","rate":"0.28647","amount":"276.56","timestamp":"1782171139","type":"buy"},{"tradeID":"4920527","total":"1075.7231826","date":"2026-06-22 23:32:19","rate":"0.28666","amount":"3752.61","timestamp":"1782171139","type":"buy"},{"tradeID":"4920528","total":"124.3789074","date":"2026-06-22 23:32:19","rate":"0.28666","amount":"433.89","timestamp":"1782171139","type":"buy"},{"tradeID":"4920529","total":"1.3342978","date":"2026-06-22 23:32:20","rate":"0.28633","amount":"4.66","timestamp":"1782171140","type":"sell"},{"tradeID":"4920530","total":"101.5600938","date":"2026-06-22 23:32:34","rate":"0.28682","amount":"354.09","timestamp":"1782171154","type":"buy"},{"tradeID":"4920531","total":"254.14545","date":"2026-06-22 23:32:34","rate":"0.28717","amount":"885","timestamp":"1782171154","type":"buy"},{"tradeID":"4920532","total":"5.3735076","date":"2026-06-22 23:32:35","rate":"0.28674","amount":"18.74","timestamp":"1782171155","type":"sell"},{"tradeID":"4920533","total":"3.30993","date":"2026-06-22 23:32:38","rate":"0.28782","amount":"11.5","timestamp":"1782171158","type":"buy"},{"tradeID":"4920534","total":"50.286503","date":"2026-06-22 23:32:38","rate":"0.28745","amount":"174.94","timestamp":"1782171158","type":"sell"},{"tradeID":"4920535","total":"24.7534378","date":"2026-06-22 23:32:39","rate":"0.28763","amount":"86.06","timestamp":"1782171159","type":"sell"},{"tradeID":"4920536","total":"3.31614","date":"2026-06-22 23:33:01","rate":"0.28836","amount":"11.5","timestamp":"1782171181","type":"buy"},{"tradeID":"4920537","total":"101.0362171","date":"2026-06-22 23:33:23","rate":"0.28903","amount":"349.57","timestamp":"1782171203","type":"buy"},{"tradeID":"4920538","total":"3.32856","date":"2026-06-22 23:33:26","rate":"0.28944","amount":"11.5","timestamp":"1782171206","type":"buy"},{"tradeID":"4920539","total":"3.305772","date":"2026-06-22 23:33:30","rate":"0.28998","amount":"11.4","timestamp":"1782171210","type":"buy"},{"tradeID":"4920540","total":"23.7612375","date":"2026-06-22 23:34:02","rate":"0.28875","amount":"82.29","timestamp":"1782171242","type":"buy"},{"tradeID":"4920541","total":"71.2837125","date":"2026-06-22 23:34:02","rate":"0.28875","amount":"246.87","timestamp":"1782171242","type":"buy"},{"tradeID":"4920542","total":"108.7846023","date":"2026-06-22 23:34:26","rate":"0.28919","amount":"376.17","timestamp":"1782171266","type":"buy"},{"tradeID":"4920543","total":"91.9454809","date":"2026-06-22 23:34:29","rate":"0.28951","amount":"317.59","timestamp":"1782171269","type":"buy"},{"tradeID":"4920544","total":"29.1058467","date":"2026-06-22 23:34:29","rate":"0.28987","amount":"100.41","timestamp":"1782171269","type":"buy"},{"tradeID":"4920545","total":"24.2332832","date":"2026-06-22 23:34:29","rate":"0.29008","amount":"83.54","timestamp":"1782171269","type":"buy"},{"tradeID":"4920546","total":"256.72965","date":"2026-06-22 23:34:29","rate":"0.29009","amount":"885","timestamp":"1782171269","type":"buy"},{"tradeID":"4920547","total":"221.6481894","date":"2026-06-22 23:34:29","rate":"0.29018","amount":"763.83","timestamp":"1782171269","type":"buy"},{"tradeID":"4920548","total":"3.311928","date":"2026-06-22 23:34:29","rate":"0.29052","amount":"11.4","timestamp":"1782171269","type":"buy"},{"tradeID":"4920549","total":"70.1812867","date":"2026-06-22 23:34:29","rate":"0.29069","amount":"241.43","timestamp":"1782171269","type":"buy"},{"tradeID":"4920550","total":"23.7305506","date":"2026-06-22 23:34:29","rate":"0.29014","amount":"81.79","timestamp":"1782171269","type":"sell"},{"tradeID":"4920551","total":"28.7325642","date":"2026-06-22 23:34:29","rate":"0.29014","amount":"99.03","timestamp":"1782171269","type":"sell"},{"tradeID":"4920552","total":"12.1597674","date":"2026-06-22 23:34:29","rate":"0.29014","amount":"41.91","timestamp":"1782171269","type":"sell"},{"tradeID":"4920553","total":"19.0445728","date":"2026-06-22 23:34:29","rate":"0.28996","amount":"65.68","timestamp":"1782171269","type":"sell"},{"tradeID":"4920554","total":"21.790494","date":"2026-06-22 23:34:29","rate":"0.28996","amount":"75.15","timestamp":"1782171269","type":"sell"},{"tradeID":"4920555","total":"23.747724","date":"2026-06-22 23:34:29","rate":"0.28996","amount":"81.9","timestamp":"1782171269","type":"sell"},{"tradeID":"4920556","total":"16.51803","date":"2026-06-22 23:34:29","rate":"0.28979","amount":"57","timestamp":"1782171269","type":"sell"},{"tradeID":"4920557","total":"28.842065","date":"2026-06-22 23:34:29","rate":"0.28987","amount":"99.5","timestamp":"1782171269","type":"buy"},{"tradeID":"4920558","total":"3.31683","date":"2026-06-22 23:34:35","rate":"0.29095","amount":"11.4","timestamp":"1782171275","type":"buy"},{"tradeID":"4920559","total":"3.318084","date":"2026-06-22 23:34:35","rate":"0.29106","amount":"11.4","timestamp":"1782171275","type":"buy"},{"tradeID":"4920560","total":"18.2769132","date":"2026-06-22 23:34:35","rate":"0.29108","amount":"62.79","timestamp":"1782171275","type":"buy"},{"tradeID":"4920561","total":"2.4101424","date":"2026-06-22 23:34:35","rate":"0.29108","amount":"8.28","timestamp":"1782171275","type":"buy"},{"tradeID":"4920562","total":"21.4402162","date":"2026-06-22 23:34:35","rate":"0.29107","amount":"73.66","timestamp":"1782171275","type":"buy"},{"tradeID":"4920563","total":"89.4235734","date":"2026-06-22 23:34:58","rate":"0.29078","amount":"307.53","timestamp":"1782171298","type":"buy"},{"tradeID":"4920564","total":"9.738288","date":"2026-06-22 23:35:09","rate":"0.28983","amount":"33.6","timestamp":"1782171309","type":"sell"},{"tradeID":"4920565","total":"6.9990746","date":"2026-06-22 23:35:12","rate":"0.29078","amount":"24.07","timestamp":"1782171312","type":"buy"},{"tradeID":"4920566","total":"3.32424","date":"2026-06-22 23:35:14","rate":"0.2916","amount":"11.4","timestamp":"1782171314","type":"buy"},{"tradeID":"4920567","total":"3.300165","date":"2026-06-22 23:35:16","rate":"0.29205","amount":"11.3","timestamp":"1782171316","type":"buy"}]}