{"result":"true","data":[{"tradeID":434473,"date":"2026-11-13 03:21:26","timestamp":1794511286,"type":"sell","rate":0.08571,"amount":122.95,"total":10.5380445},{"tradeID":434474,"date":"2026-11-13 03:23:33","timestamp":1794511413,"type":"sell","rate":0.0853,"amount":49.09,"total":4.187377},{"tradeID":434475,"date":"2026-11-13 03:34:50","timestamp":1794512090,"type":"sell","rate":0.08448,"amount":92.31,"total":7.7983488},{"tradeID":434476,"date":"2026-11-13 03:36:44","timestamp":1794512204,"type":"buy","rate":0.08461,"amount":47.29,"total":4.0012069},{"tradeID":434477,"date":"2026-11-13 03:37:31","timestamp":1794512251,"type":"sell","rate":0.08442,"amount":56.97,"total":4.8094074},{"tradeID":434478,"date":"2026-11-13 03:49:34","timestamp":1794512974,"type":"buy","rate":0.08554,"amount":50.66,"total":4.3334564},{"tradeID":434479,"date":"2026-11-13 03:50:23","timestamp":1794513023,"type":"sell","rate":0.08513,"amount":50.73,"total":4.3186449},{"tradeID":434480,"date":"2026-11-13 03:56:02","timestamp":1794513362,"type":"sell","rate":0.08542,"amount":48.26,"total":4.1223692},{"tradeID":434481,"date":"2026-11-13 04:01:05","timestamp":1794513665,"type":"buy","rate":0.08413,"amount":48.22,"total":4.0567486},{"tradeID":434482,"date":"2026-11-13 04:02:19","timestamp":1794513739,"type":"buy","rate":0.08385,"amount":60.88,"total":5.104788},{"tradeID":434483,"date":"2026-11-13 04:03:37","timestamp":1794513817,"type":"buy","rate":0.08357,"amount":52.43,"total":4.3815751},{"tradeID":434484,"date":"2026-11-13 04:05:07","timestamp":1794513907,"type":"sell","rate":0.08378,"amount":52.68,"total":4.4135304},{"tradeID":434485,"date":"2026-11-13 04:13:43","timestamp":1794514423,"type":"sell","rate":0.08377,"amount":50.2,"total":4.205254},{"tradeID":434486,"date":"2026-11-13 04:27:15","timestamp":1794515235,"type":"sell","rate":0.08248,"amount":65.35,"total":5.390068},{"tradeID":434487,"date":"2026-11-13 04:28:40","timestamp":1794515320,"type":"sell","rate":0.08269,"amount":49.86,"total":4.1229234},{"tradeID":434488,"date":"2026-11-13 04:29:21","timestamp":1794515361,"type":"buy","rate":0.08276,"amount":53.27,"total":4.4086252},{"tradeID":434489,"date":"2026-11-13 04:42:26","timestamp":1794516146,"type":"buy","rate":0.08381,"amount":93.77,"total":7.8588637},{"tradeID":434490,"date":"2026-11-13 05:17:40","timestamp":1794518260,"type":"buy","rate":0.08455,"amount":78.18,"total":6.610119},{"tradeID":434491,"date":"2026-11-13 05:18:10","timestamp":1794518290,"type":"buy","rate":0.08443,"amount":57.68,"total":4.8699224},{"tradeID":434492,"date":"2026-11-13 05:24:30","timestamp":1794518670,"type":"buy","rate":0.08406,"amount":52.87,"total":4.4442522},{"tradeID":434493,"date":"2026-11-13 05:27:12","timestamp":1794518832,"type":"buy","rate":0.08502,"amount":85.85,"total":7.298967},{"tradeID":434494,"date":"2026-11-13 05:32:20","timestamp":1794519140,"type":"buy","rate":0.08508,"amount":48.66,"total":4.1399928},{"tradeID":434495,"date":"2026-11-13 05:35:48","timestamp":1794519348,"type":"buy","rate":0.08561,"amount":47.5,"total":4.066475},{"tradeID":434496,"date":"2026-11-13 05:36:10","timestamp":1794519370,"type":"sell","rate":0.08523,"amount":50.15,"total":4.2742845},{"tradeID":434497,"date":"2026-11-13 05:39:34","timestamp":1794519574,"type":"sell","rate":0.08515,"amount":47.34,"total":4.031001},{"tradeID":434498,"date":"2026-11-13 05:42:19","timestamp":1794519739,"type":"buy","rate":0.08522,"amount":47.14,"total":4.0172708},{"tradeID":434499,"date":"2026-11-13 05:42:36","timestamp":1794519756,"type":"buy","rate":0.08519,"amount":66.46,"total":5.6617274},{"tradeID":434500,"date":"2026-11-13 05:43:15","timestamp":1794519795,"type":"sell","rate":0.08524,"amount":49.71,"total":4.2372804},{"tradeID":434501,"date":"2026-11-13 05:43:18","timestamp":1794519798,"type":"buy","rate":0.08532,"amount":50.85,"total":4.338522},{"tradeID":434502,"date":"2026-11-13 05:43:37","timestamp":1794519817,"type":"buy","rate":0.08529,"amount":133.65,"total":11.3990085},{"tradeID":434503,"date":"2026-11-13 06:08:41","timestamp":1794521321,"type":"buy","rate":0.08377,"amount":55.7,"total":4.665989},{"tradeID":434504,"date":"2026-11-13 06:17:05","timestamp":1794521825,"type":"buy","rate":0.08339,"amount":52.51,"total":4.3788089},{"tradeID":434505,"date":"2026-11-13 06:21:28","timestamp":1794522088,"type":"sell","rate":0.08277,"amount":50.63,"total":4.1906451},{"tradeID":434506,"date":"2026-11-13 06:28:43","timestamp":1794522523,"type":"sell","rate":0.08267,"amount":58.5,"total":4.836195},{"tradeID":434507,"date":"2026-11-13 06:32:07","timestamp":1794522727,"type":"buy","rate":0.08288,"amount":81.14,"total":6.7248832},{"tradeID":434508,"date":"2026-11-13 06:33:21","timestamp":1794522801,"type":"buy","rate":0.08257,"amount":79.63,"total":6.5750491},{"tradeID":434509,"date":"2026-11-13 06:39:23","timestamp":1794523163,"type":"sell","rate":0.08218,"amount":49.9,"total":4.100782},{"tradeID":434510,"date":"2026-11-13 06:40:13","timestamp":1794523213,"type":"sell","rate":0.08208,"amount":50.73,"total":4.1639184},{"tradeID":434511,"date":"2026-11-13 06:52:28","timestamp":1794523948,"type":"buy","rate":0.08203,"amount":68.48,"total":5.6174144},{"tradeID":434512,"date":"2026-11-13 07:00:12","timestamp":1794524412,"type":"buy","rate":0.0826,"amount":84.83,"total":7.006958},{"tradeID":434513,"date":"2026-11-13 07:04:10","timestamp":1794524650,"type":"buy","rate":0.08322,"amount":54.64,"total":4.5471408},{"tradeID":434514,"date":"2026-11-13 07:08:39","timestamp":1794524919,"type":"sell","rate":0.08246,"amount":75.95,"total":6.262837},{"tradeID":434515,"date":"2026-11-13 07:10:38","timestamp":1794525038,"type":"sell","rate":0.08177,"amount":173.65,"total":14.1993605},{"tradeID":434516,"date":"2026-11-13 07:19:26","timestamp":1794525566,"type":"buy","rate":0.08182,"amount":65.38,"total":5.3493916},{"tradeID":434517,"date":"2026-11-13 07:21:49","timestamp":1794525709,"type":"sell","rate":0.08169,"amount":52.82,"total":4.3148658},{"tradeID":434518,"date":"2026-11-13 07:34:14","timestamp":1794526454,"type":"buy","rate":0.08191,"amount":50.05,"total":4.0995955},{"tradeID":434519,"date":"2026-11-13 07:37:53","timestamp":1794526673,"type":"sell","rate":0.08106,"amount":58.99,"total":4.7817294},{"tradeID":434520,"date":"2026-11-13 07:51:40","timestamp":1794527500,"type":"buy","rate":0.08189,"amount":68.06,"total":5.5734334},{"tradeID":434521,"date":"2026-11-13 08:10:11","timestamp":1794528611,"type":"sell","rate":0.0833,"amount":51.98,"total":4.329934},{"tradeID":434522,"date":"2026-11-13 08:16:00","timestamp":1794528960,"type":"sell","rate":0.08276,"amount":49.07,"total":4.0610332}],"elapsed":"45.327ms"}