{"result":"true","data":[{"tradeID":415420,"date":"2026-08-07 04:27:52","timestamp":1786091272,"type":"buy","rate":0.37714,"amount":24.13,"total":9.1003882},{"tradeID":415421,"date":"2026-08-07 04:46:32","timestamp":1786092392,"type":"sell","rate":0.38027,"amount":34.25,"total":13.0242475},{"tradeID":415422,"date":"2026-08-07 04:47:07","timestamp":1786092427,"type":"buy","rate":0.38226,"amount":56.53,"total":21.6091578},{"tradeID":415423,"date":"2026-08-07 04:47:07","timestamp":1786092427,"type":"buy","rate":0.38236,"amount":48.18,"total":18.4221048},{"tradeID":415424,"date":"2026-08-07 04:47:07","timestamp":1786092427,"type":"buy","rate":0.38246,"amount":50.39,"total":19.2721594},{"tradeID":415425,"date":"2026-08-07 04:47:07","timestamp":1786092427,"type":"buy","rate":0.38262,"amount":49.26,"total":18.8478612},{"tradeID":415426,"date":"2026-08-07 04:47:07","timestamp":1786092427,"type":"buy","rate":0.38372,"amount":78.61,"total":30.1642292},{"tradeID":415427,"date":"2026-08-07 04:47:07","timestamp":1786092427,"type":"buy","rate":0.38378,"amount":54.88,"total":21.0618464},{"tradeID":415428,"date":"2026-08-07 04:47:07","timestamp":1786092427,"type":"buy","rate":0.38416,"amount":79.16,"total":30.4101056},{"tradeID":415429,"date":"2026-08-07 04:47:07","timestamp":1786092427,"type":"buy","rate":0.38452,"amount":69.8,"total":26.839496},{"tradeID":415430,"date":"2026-08-07 04:47:28","timestamp":1786092448,"type":"buy","rate":0.38114,"amount":12.42,"total":4.7337588},{"tradeID":415431,"date":"2026-08-07 04:54:55","timestamp":1786092895,"type":"buy","rate":0.38292,"amount":29.41,"total":11.2616772},{"tradeID":415432,"date":"2026-08-07 05:13:46","timestamp":1786094026,"type":"sell","rate":0.38196,"amount":11.09,"total":4.2359364},{"tradeID":415433,"date":"2026-08-07 06:04:57","timestamp":1786097097,"type":"buy","rate":0.38372,"amount":20.88,"total":8.0120736},{"tradeID":415434,"date":"2026-08-07 06:36:59","timestamp":1786099019,"type":"buy","rate":0.38085,"amount":15.66,"total":5.964111},{"tradeID":415435,"date":"2026-08-07 06:39:30","timestamp":1786099170,"type":"buy","rate":0.38266,"amount":10.65,"total":4.075329},{"tradeID":415436,"date":"2026-08-07 07:15:36","timestamp":1786101336,"type":"buy","rate":0.38013,"amount":11.2,"total":4.257456},{"tradeID":415437,"date":"2026-08-07 07:23:48","timestamp":1786101828,"type":"buy","rate":0.38288,"amount":35.6,"total":13.630528},{"tradeID":415438,"date":"2026-08-07 07:33:05","timestamp":1786102385,"type":"sell","rate":0.37834,"amount":10.84,"total":4.1012056},{"tradeID":415439,"date":"2026-08-07 07:35:52","timestamp":1786102552,"type":"sell","rate":0.37981,"amount":12.14,"total":4.6108934},{"tradeID":415440,"date":"2026-08-07 07:45:30","timestamp":1786103130,"type":"buy","rate":0.38484,"amount":14.87,"total":5.7225708},{"tradeID":415441,"date":"2026-08-07 07:58:28","timestamp":1786103908,"type":"sell","rate":0.38427,"amount":23.56,"total":9.0534012},{"tradeID":415442,"date":"2026-08-07 08:13:22","timestamp":1786104802,"type":"buy","rate":0.38816,"amount":21.16,"total":8.2134656},{"tradeID":415443,"date":"2026-08-07 08:13:22","timestamp":1786104802,"type":"buy","rate":0.38816,"amount":21.16,"total":8.2134656},{"tradeID":415444,"date":"2026-08-07 08:29:50","timestamp":1786105790,"type":"buy","rate":0.38972,"amount":30.82,"total":12.0111704},{"tradeID":415445,"date":"2026-08-07 09:11:36","timestamp":1786108296,"type":"sell","rate":0.38804,"amount":19.63,"total":7.6172252},{"tradeID":415446,"date":"2026-08-07 09:53:14","timestamp":1786110794,"type":"buy","rate":0.39103,"amount":11.48,"total":4.4890244},{"tradeID":415447,"date":"2026-08-07 09:58:01","timestamp":1786111081,"type":"buy","rate":0.39032,"amount":24.38,"total":9.5160016},{"tradeID":415448,"date":"2026-08-07 10:06:14","timestamp":1786111574,"type":"sell","rate":0.38792,"amount":12.43,"total":4.8218456},{"tradeID":415449,"date":"2026-08-07 10:20:26","timestamp":1786112426,"type":"sell","rate":0.38695,"amount":18.56,"total":7.181792},{"tradeID":415450,"date":"2026-08-07 10:34:57","timestamp":1786113297,"type":"buy","rate":0.38839,"amount":19.44,"total":7.5503016},{"tradeID":415451,"date":"2026-08-07 10:55:16","timestamp":1786114516,"type":"buy","rate":0.38088,"amount":21.6,"total":8.227008},{"tradeID":415452,"date":"2026-08-07 10:55:16","timestamp":1786114516,"type":"buy","rate":0.38088,"amount":20.31,"total":7.7356728},{"tradeID":415453,"date":"2026-08-07 11:15:05","timestamp":1786115705,"type":"sell","rate":0.38091,"amount":12.91,"total":4.9175481},{"tradeID":415454,"date":"2026-08-08 12:11:13","timestamp":1786119073,"type":"sell","rate":0.38488,"amount":15.08,"total":5.8039904},{"tradeID":415455,"date":"2026-08-08 12:20:58","timestamp":1786119658,"type":"buy","rate":0.3839,"amount":20.93,"total":8.035027},{"tradeID":415456,"date":"2026-08-08 12:45:51","timestamp":1786121151,"type":"sell","rate":0.37931,"amount":10.8,"total":4.096548},{"tradeID":415457,"date":"2026-08-08 12:51:02","timestamp":1786121462,"type":"sell","rate":0.37883,"amount":14.1,"total":5.341503},{"tradeID":415458,"date":"2026-08-08 01:17:10","timestamp":1786123030,"type":"sell","rate":0.37092,"amount":13.13,"total":4.8701796},{"tradeID":415459,"date":"2026-08-08 01:24:18","timestamp":1786123458,"type":"buy","rate":0.37275,"amount":11.73,"total":4.3723575},{"tradeID":415460,"date":"2026-08-08 01:55:57","timestamp":1786125357,"type":"buy","rate":0.3744,"amount":33.97,"total":12.718368},{"tradeID":415461,"date":"2026-08-08 02:14:36","timestamp":1786126476,"type":"buy","rate":0.37566,"amount":20.84,"total":7.8287544},{"tradeID":415462,"date":"2026-08-08 02:33:16","timestamp":1786127596,"type":"sell","rate":0.37459,"amount":14.68,"total":5.4989812},{"tradeID":415463,"date":"2026-08-08 03:06:16","timestamp":1786129576,"type":"buy","rate":0.37505,"amount":11.33,"total":4.2493165},{"tradeID":415464,"date":"2026-08-08 03:07:43","timestamp":1786129663,"type":"buy","rate":0.3763,"amount":11.87,"total":4.466681},{"tradeID":415465,"date":"2026-08-08 03:31:35","timestamp":1786131095,"type":"buy","rate":0.37995,"amount":11.28,"total":4.285836},{"tradeID":415466,"date":"2026-08-08 03:51:09","timestamp":1786132269,"type":"sell","rate":0.37786,"amount":11.92,"total":4.5040912},{"tradeID":415467,"date":"2026-08-08 05:13:05","timestamp":1786137185,"type":"sell","rate":0.3747,"amount":15.2,"total":5.69544},{"tradeID":415468,"date":"2026-08-08 06:08:09","timestamp":1786140489,"type":"sell","rate":0.37106,"amount":14.03,"total":5.2059718},{"tradeID":415469,"date":"2026-08-08 06:28:09","timestamp":1786141689,"type":"buy","rate":0.37011,"amount":12.95,"total":4.7929245}],"elapsed":"42.026ms"}