{"result":"true","data":[{"tradeID":300674,"date":"2026-06-23 07:47:14","timestamp":1782172034,"type":"buy","rate":0.45084,"amount":38.2,"total":17.222088},{"tradeID":300675,"date":"2026-06-23 07:47:45","timestamp":1782172065,"type":"sell","rate":0.44805,"amount":28.44,"total":12.742542},{"tradeID":300676,"date":"2026-06-23 07:48:27","timestamp":1782172107,"type":"sell","rate":0.45085,"amount":10.56,"total":4.760976},{"tradeID":300677,"date":"2026-06-23 07:57:55","timestamp":1782172675,"type":"sell","rate":0.44965,"amount":10.21,"total":4.5909265},{"tradeID":300678,"date":"2026-06-23 08:00:39","timestamp":1782172839,"type":"sell","rate":0.45169,"amount":9.86,"total":4.4536634},{"tradeID":300679,"date":"2026-06-23 08:01:14","timestamp":1782172874,"type":"sell","rate":0.45261,"amount":15.01,"total":6.7936761},{"tradeID":300680,"date":"2026-06-23 08:02:09","timestamp":1782172929,"type":"sell","rate":0.45193,"amount":9.16,"total":4.1396788},{"tradeID":300681,"date":"2026-06-23 08:03:18","timestamp":1782172998,"type":"buy","rate":0.4535,"amount":11.26,"total":5.10641},{"tradeID":300682,"date":"2026-06-23 08:10:00","timestamp":1782173400,"type":"sell","rate":0.45091,"amount":46.19,"total":20.8275329},{"tradeID":300683,"date":"2026-06-23 08:10:10","timestamp":1782173410,"type":"sell","rate":0.45041,"amount":15.47,"total":6.9678427},{"tradeID":300684,"date":"2026-06-23 08:12:15","timestamp":1782173535,"type":"sell","rate":0.44886,"amount":30.41,"total":13.6498326},{"tradeID":300685,"date":"2026-06-23 08:12:51","timestamp":1782173571,"type":"buy","rate":0.45265,"amount":34.76,"total":15.734114},{"tradeID":300686,"date":"2026-06-23 08:13:47","timestamp":1782173627,"type":"buy","rate":0.45384,"amount":12.88,"total":5.8454592},{"tradeID":300687,"date":"2026-06-23 08:14:26","timestamp":1782173666,"type":"sell","rate":0.44612,"amount":9.32,"total":4.1578384},{"tradeID":300688,"date":"2026-06-23 08:15:59","timestamp":1782173759,"type":"buy","rate":0.45206,"amount":22.69,"total":10.2572414},{"tradeID":300689,"date":"2026-06-23 08:17:16","timestamp":1782173836,"type":"buy","rate":0.44851,"amount":27.36,"total":12.2712336},{"tradeID":300690,"date":"2026-06-23 08:20:21","timestamp":1782174021,"type":"sell","rate":0.44477,"amount":12.77,"total":5.6797129},{"tradeID":300691,"date":"2026-06-23 08:20:21","timestamp":1782174021,"type":"sell","rate":0.44477,"amount":71.71,"total":31.8944567},{"tradeID":300692,"date":"2026-06-23 08:22:49","timestamp":1782174169,"type":"buy","rate":0.45029,"amount":13.95,"total":6.2815455},{"tradeID":300693,"date":"2026-06-23 08:31:00","timestamp":1782174660,"type":"sell","rate":0.44094,"amount":9.55,"total":4.210977},{"tradeID":300694,"date":"2026-06-23 08:33:02","timestamp":1782174782,"type":"buy","rate":0.44884,"amount":12.76,"total":5.7271984},{"tradeID":300695,"date":"2026-06-23 08:33:02","timestamp":1782174782,"type":"buy","rate":0.44887,"amount":27.77,"total":12.4651199},{"tradeID":300696,"date":"2026-06-23 08:33:02","timestamp":1782174782,"type":"buy","rate":0.44895,"amount":60.63,"total":27.2198385},{"tradeID":300697,"date":"2026-06-23 08:34:38","timestamp":1782174878,"type":"sell","rate":0.44422,"amount":9.99,"total":4.4377578},{"tradeID":300698,"date":"2026-06-23 08:39:45","timestamp":1782175185,"type":"sell","rate":0.44488,"amount":10,"total":4.4488},{"tradeID":300699,"date":"2026-06-23 08:40:08","timestamp":1782175208,"type":"sell","rate":0.44681,"amount":11.94,"total":5.3349114},{"tradeID":300700,"date":"2026-06-23 08:43:01","timestamp":1782175381,"type":"sell","rate":0.44819,"amount":18.34,"total":8.2198046},{"tradeID":300701,"date":"2026-06-23 08:44:37","timestamp":1782175477,"type":"sell","rate":0.44864,"amount":38.16,"total":17.1201024},{"tradeID":300702,"date":"2026-06-23 08:44:44","timestamp":1782175484,"type":"sell","rate":0.45064,"amount":10.38,"total":4.6776432},{"tradeID":300703,"date":"2026-06-23 08:44:47","timestamp":1782175487,"type":"buy","rate":0.45203,"amount":20.45,"total":9.2440135},{"tradeID":300704,"date":"2026-06-23 08:45:57","timestamp":1782175557,"type":"buy","rate":0.45217,"amount":17.14,"total":7.7501938},{"tradeID":300705,"date":"2026-06-23 08:46:49","timestamp":1782175609,"type":"buy","rate":0.45108,"amount":11.13,"total":5.0205204},{"tradeID":300706,"date":"2026-06-23 08:49:40","timestamp":1782175780,"type":"sell","rate":0.44869,"amount":9.64,"total":4.3253716},{"tradeID":300707,"date":"2026-06-23 08:51:27","timestamp":1782175887,"type":"sell","rate":0.44772,"amount":11.22,"total":5.0234184},{"tradeID":300708,"date":"2026-06-23 08:52:35","timestamp":1782175955,"type":"buy","rate":0.44859,"amount":9.9,"total":4.441041},{"tradeID":300709,"date":"2026-06-23 08:54:45","timestamp":1782176085,"type":"buy","rate":0.45035,"amount":9.46,"total":4.260311},{"tradeID":300710,"date":"2026-06-23 08:56:11","timestamp":1782176171,"type":"sell","rate":0.44862,"amount":10.21,"total":4.5804102},{"tradeID":300711,"date":"2026-06-23 09:06:13","timestamp":1782176773,"type":"buy","rate":0.45481,"amount":18.02,"total":8.1956762},{"tradeID":300712,"date":"2026-06-23 09:09:17","timestamp":1782176957,"type":"buy","rate":0.45657,"amount":17.78,"total":8.1178146},{"tradeID":300713,"date":"2026-06-23 09:09:32","timestamp":1782176972,"type":"buy","rate":0.45545,"amount":10.87,"total":4.9507415},{"tradeID":300714,"date":"2026-06-23 09:15:59","timestamp":1782177359,"type":"sell","rate":0.45357,"amount":9,"total":4.08213},{"tradeID":300715,"date":"2026-06-23 09:17:09","timestamp":1782177429,"type":"buy","rate":0.45365,"amount":8.85,"total":4.0148025},{"tradeID":300716,"date":"2026-06-23 09:18:35","timestamp":1782177515,"type":"sell","rate":0.45213,"amount":27.3,"total":12.343149},{"tradeID":300717,"date":"2026-06-23 09:19:39","timestamp":1782177579,"type":"buy","rate":0.45402,"amount":28.34,"total":12.8669268},{"tradeID":300718,"date":"2026-06-23 09:22:07","timestamp":1782177727,"type":"buy","rate":0.45464,"amount":10.67,"total":4.8510088},{"tradeID":300719,"date":"2026-06-23 09:22:12","timestamp":1782177732,"type":"buy","rate":0.45425,"amount":9.39,"total":4.2654075},{"tradeID":300720,"date":"2026-06-23 09:28:36","timestamp":1782178116,"type":"sell","rate":0.45155,"amount":14.09,"total":6.3623395},{"tradeID":300721,"date":"2026-06-23 09:29:35","timestamp":1782178175,"type":"buy","rate":0.4529,"amount":10.06,"total":4.556174},{"tradeID":300722,"date":"2026-06-23 09:30:48","timestamp":1782178248,"type":"buy","rate":0.45387,"amount":22.17,"total":10.0622979},{"tradeID":300723,"date":"2026-06-23 09:31:26","timestamp":1782178286,"type":"sell","rate":0.45123,"amount":27.43,"total":12.3772389}],"elapsed":"35.740ms"}