{"result":"true","data":[{"tradeID":341891,"date":"2026-11-13 05:13:34","timestamp":1794518014,"type":"sell","rate":5.28092,"amount":1.14,"total":6.0202488},{"tradeID":341892,"date":"2026-11-13 05:13:49","timestamp":1794518029,"type":"sell","rate":5.2677,"amount":1.44,"total":7.585488},{"tradeID":341893,"date":"2026-11-13 05:14:01","timestamp":1794518041,"type":"sell","rate":5.2671,"amount":1.15,"total":6.057165},{"tradeID":341894,"date":"2026-11-13 05:16:28","timestamp":1794518188,"type":"buy","rate":5.27304,"amount":1,"total":5.27304},{"tradeID":341895,"date":"2026-11-13 05:20:35","timestamp":1794518435,"type":"sell","rate":5.2715,"amount":1.46,"total":7.69639},{"tradeID":341896,"date":"2026-11-13 05:20:51","timestamp":1794518451,"type":"sell","rate":5.26956,"amount":0.95,"total":5.006082},{"tradeID":341897,"date":"2026-11-13 05:27:31","timestamp":1794518851,"type":"buy","rate":5.25073,"amount":0.99,"total":5.1982227},{"tradeID":341898,"date":"2026-11-13 05:28:48","timestamp":1794518928,"type":"buy","rate":5.23756,"amount":0.93,"total":4.8709308},{"tradeID":341899,"date":"2026-11-13 05:30:20","timestamp":1794519020,"type":"sell","rate":5.2299,"amount":0.83,"total":4.340817},{"tradeID":341900,"date":"2026-11-13 05:33:47","timestamp":1794519227,"type":"sell","rate":5.20194,"amount":1.51,"total":7.8549294},{"tradeID":341901,"date":"2026-11-13 05:36:08","timestamp":1794519368,"type":"sell","rate":5.22853,"amount":0.94,"total":4.9148182},{"tradeID":341902,"date":"2026-11-13 05:36:30","timestamp":1794519390,"type":"sell","rate":5.21824,"amount":1.14,"total":5.9487936},{"tradeID":341903,"date":"2026-11-13 05:36:49","timestamp":1794519409,"type":"buy","rate":5.22002,"amount":4.42,"total":23.0724884},{"tradeID":341904,"date":"2026-11-13 05:37:13","timestamp":1794519433,"type":"sell","rate":5.23222,"amount":0.87,"total":4.5520314},{"tradeID":341905,"date":"2026-11-13 05:45:11","timestamp":1794519911,"type":"sell","rate":5.23035,"amount":1.04,"total":5.439564},{"tradeID":341906,"date":"2026-11-13 05:45:55","timestamp":1794519955,"type":"sell","rate":5.25405,"amount":0.88,"total":4.623564},{"tradeID":341907,"date":"2026-11-13 05:51:13","timestamp":1794520273,"type":"sell","rate":5.26429,"amount":0.85,"total":4.4746465},{"tradeID":341908,"date":"2026-11-13 05:51:21","timestamp":1794520281,"type":"buy","rate":5.26916,"amount":0.77,"total":4.0572532},{"tradeID":341909,"date":"2026-11-13 06:02:08","timestamp":1794520928,"type":"buy","rate":5.32864,"amount":1.29,"total":6.8739456},{"tradeID":341910,"date":"2026-11-13 06:07:00","timestamp":1794521220,"type":"buy","rate":5.3252,"amount":1.23,"total":6.549996},{"tradeID":341911,"date":"2026-11-13 06:11:39","timestamp":1794521499,"type":"buy","rate":5.27675,"amount":1.19,"total":6.2793325},{"tradeID":341912,"date":"2026-11-13 06:12:39","timestamp":1794521559,"type":"buy","rate":5.27042,"amount":2.17,"total":11.4368114},{"tradeID":341913,"date":"2026-11-13 06:19:26","timestamp":1794521966,"type":"sell","rate":5.33506,"amount":1.3,"total":6.935578},{"tradeID":341914,"date":"2026-11-13 06:22:10","timestamp":1794522130,"type":"buy","rate":5.35404,"amount":0.83,"total":4.4438532},{"tradeID":341915,"date":"2026-11-13 06:48:40","timestamp":1794523720,"type":"buy","rate":5.40729,"amount":0.85,"total":4.5961965},{"tradeID":341916,"date":"2026-11-13 06:54:03","timestamp":1794524043,"type":"buy","rate":5.39942,"amount":1.3,"total":7.019246},{"tradeID":341917,"date":"2026-11-13 06:57:36","timestamp":1794524256,"type":"sell","rate":5.40164,"amount":0.76,"total":4.1052464},{"tradeID":341918,"date":"2026-11-13 06:59:44","timestamp":1794524384,"type":"buy","rate":5.38769,"amount":0.94,"total":5.0644286},{"tradeID":341919,"date":"2026-11-13 07:00:02","timestamp":1794524402,"type":"buy","rate":5.36317,"amount":1.68,"total":9.0101256},{"tradeID":341920,"date":"2026-11-13 07:02:10","timestamp":1794524530,"type":"sell","rate":5.36015,"amount":1.69,"total":9.0586535},{"tradeID":341921,"date":"2026-11-13 07:07:12","timestamp":1794524832,"type":"buy","rate":5.36735,"amount":0.95,"total":5.0989825},{"tradeID":341922,"date":"2026-11-13 07:09:10","timestamp":1794524950,"type":"sell","rate":5.37482,"amount":1.22,"total":6.5572804},{"tradeID":341923,"date":"2026-11-13 07:09:53","timestamp":1794524993,"type":"buy","rate":5.40008,"amount":1.46,"total":7.8841168},{"tradeID":341924,"date":"2026-11-13 07:11:06","timestamp":1794525066,"type":"buy","rate":5.418,"amount":1.14,"total":6.17652},{"tradeID":341925,"date":"2026-11-13 07:13:58","timestamp":1794525238,"type":"sell","rate":5.42151,"amount":1.11,"total":6.0178761},{"tradeID":341926,"date":"2026-11-13 07:19:04","timestamp":1794525544,"type":"sell","rate":5.42243,"amount":0.85,"total":4.6090655},{"tradeID":341927,"date":"2026-11-13 07:19:41","timestamp":1794525581,"type":"buy","rate":5.42243,"amount":1.04,"total":5.6393272},{"tradeID":341928,"date":"2026-11-13 07:20:53","timestamp":1794525653,"type":"buy","rate":5.42438,"amount":0.75,"total":4.068285},{"tradeID":341929,"date":"2026-11-13 07:22:35","timestamp":1794525755,"type":"buy","rate":5.42018,"amount":1.53,"total":8.2928754},{"tradeID":341930,"date":"2026-11-13 07:24:34","timestamp":1794525874,"type":"buy","rate":5.42101,"amount":0.79,"total":4.2825979},{"tradeID":341931,"date":"2026-11-13 07:28:49","timestamp":1794526129,"type":"buy","rate":5.42169,"amount":0.88,"total":4.7710872},{"tradeID":341932,"date":"2026-11-13 07:42:14","timestamp":1794526934,"type":"buy","rate":5.43978,"amount":0.78,"total":4.2430284},{"tradeID":341933,"date":"2026-11-13 07:44:54","timestamp":1794527094,"type":"sell","rate":5.43124,"amount":2.58,"total":14.0125992},{"tradeID":341934,"date":"2026-11-13 07:57:38","timestamp":1794527858,"type":"buy","rate":5.41914,"amount":1.14,"total":6.1778196},{"tradeID":341935,"date":"2026-11-13 08:07:50","timestamp":1794528470,"type":"sell","rate":5.31331,"amount":0.84,"total":4.4631804},{"tradeID":341936,"date":"2026-11-13 08:11:38","timestamp":1794528698,"type":"sell","rate":5.35678,"amount":0.77,"total":4.1247206},{"tradeID":341937,"date":"2026-11-13 08:13:28","timestamp":1794528808,"type":"buy","rate":5.35279,"amount":1.25,"total":6.6909875},{"tradeID":341938,"date":"2026-11-13 08:14:15","timestamp":1794528855,"type":"buy","rate":5.373,"amount":0.81,"total":4.35213},{"tradeID":341939,"date":"2026-11-13 08:23:25","timestamp":1794529405,"type":"buy","rate":5.36208,"amount":1.18,"total":6.3272544},{"tradeID":341940,"date":"2026-11-13 08:26:42","timestamp":1794529602,"type":"sell","rate":5.3763,"amount":0.99,"total":5.322537}],"elapsed":"28.278ms"}