{"result":"true","data":[{"tradeID":313123,"date":"2026-06-23 06:10:15","timestamp":1782166215,"type":"buy","rate":0.03948,"amount":106.81,"total":4.2168588},{"tradeID":313124,"date":"2026-06-23 06:11:39","timestamp":1782166299,"type":"sell","rate":0.03942,"amount":177.08,"total":6.9804936},{"tradeID":313125,"date":"2026-06-23 06:11:41","timestamp":1782166301,"type":"buy","rate":0.03948,"amount":110.34,"total":4.3562232},{"tradeID":313126,"date":"2026-06-23 06:17:49","timestamp":1782166669,"type":"buy","rate":0.03947,"amount":355.52,"total":14.0323744},{"tradeID":313127,"date":"2026-06-23 06:21:06","timestamp":1782166866,"type":"buy","rate":0.04006,"amount":494.37,"total":19.8044622},{"tradeID":313128,"date":"2026-06-23 06:27:14","timestamp":1782167234,"type":"buy","rate":0.03994,"amount":170.84,"total":6.8233496},{"tradeID":313129,"date":"2026-06-23 06:27:14","timestamp":1782167234,"type":"buy","rate":0.03994,"amount":202.21,"total":8.0762674},{"tradeID":313130,"date":"2026-06-23 06:29:08","timestamp":1782167348,"type":"buy","rate":0.04086,"amount":131.34,"total":5.3665524},{"tradeID":313131,"date":"2026-06-23 06:31:44","timestamp":1782167504,"type":"sell","rate":0.04057,"amount":137.02,"total":5.5589014},{"tradeID":313132,"date":"2026-06-23 06:31:51","timestamp":1782167511,"type":"sell","rate":0.04065,"amount":313.99,"total":12.7636935},{"tradeID":313133,"date":"2026-06-23 06:37:19","timestamp":1782167839,"type":"sell","rate":0.04058,"amount":268.42,"total":10.8924836},{"tradeID":313134,"date":"2026-06-23 06:37:41","timestamp":1782167861,"type":"sell","rate":0.04074,"amount":120.98,"total":4.9287252},{"tradeID":313135,"date":"2026-06-23 06:44:31","timestamp":1782168271,"type":"buy","rate":0.0409,"amount":119.03,"total":4.868327},{"tradeID":313136,"date":"2026-06-23 06:49:14","timestamp":1782168554,"type":"sell","rate":0.04084,"amount":213,"total":8.69892},{"tradeID":313137,"date":"2026-06-23 06:52:42","timestamp":1782168762,"type":"sell","rate":0.04063,"amount":101.1,"total":4.107693},{"tradeID":313138,"date":"2026-06-23 06:54:20","timestamp":1782168860,"type":"buy","rate":0.04075,"amount":117.75,"total":4.7983125},{"tradeID":313139,"date":"2026-06-23 06:57:00","timestamp":1782169020,"type":"sell","rate":0.04039,"amount":127.38,"total":5.1448782},{"tradeID":313140,"date":"2026-06-23 06:59:47","timestamp":1782169187,"type":"sell","rate":0.04024,"amount":127.29,"total":5.1221496},{"tradeID":313141,"date":"2026-06-23 07:03:40","timestamp":1782169420,"type":"buy","rate":0.04028,"amount":110.11,"total":4.4352308},{"tradeID":313142,"date":"2026-06-23 07:13:22","timestamp":1782170002,"type":"sell","rate":0.04017,"amount":100.58,"total":4.0402986},{"tradeID":313143,"date":"2026-06-23 07:13:24","timestamp":1782170004,"type":"sell","rate":0.04019,"amount":101.57,"total":4.0820983},{"tradeID":313144,"date":"2026-06-23 07:17:13","timestamp":1782170233,"type":"buy","rate":0.04048,"amount":132.37,"total":5.3583376},{"tradeID":313145,"date":"2026-06-23 07:23:57","timestamp":1782170637,"type":"buy","rate":0.03996,"amount":165.2,"total":6.601392},{"tradeID":313146,"date":"2026-06-23 07:25:12","timestamp":1782170712,"type":"buy","rate":0.03987,"amount":580.3,"total":23.136561},{"tradeID":313147,"date":"2026-06-23 07:27:45","timestamp":1782170865,"type":"sell","rate":0.03959,"amount":120.3,"total":4.762677},{"tradeID":313148,"date":"2026-06-23 07:27:52","timestamp":1782170872,"type":"sell","rate":0.03949,"amount":197.89,"total":7.8146761},{"tradeID":313149,"date":"2026-06-23 07:31:19","timestamp":1782171079,"type":"buy","rate":0.03971,"amount":110.82,"total":4.4006622},{"tradeID":313150,"date":"2026-06-23 07:35:04","timestamp":1782171304,"type":"sell","rate":0.03965,"amount":167.8,"total":6.65327},{"tradeID":313151,"date":"2026-06-23 07:39:35","timestamp":1782171575,"type":"buy","rate":0.03957,"amount":110.78,"total":4.3835646},{"tradeID":313152,"date":"2026-06-23 07:39:55","timestamp":1782171595,"type":"sell","rate":0.0395,"amount":105.29,"total":4.158955},{"tradeID":313153,"date":"2026-06-23 07:44:11","timestamp":1782171851,"type":"sell","rate":0.0395,"amount":128.66,"total":5.08207},{"tradeID":313154,"date":"2026-06-23 07:51:43","timestamp":1782172303,"type":"buy","rate":0.03937,"amount":127.32,"total":5.0125884},{"tradeID":313155,"date":"2026-06-23 07:56:57","timestamp":1782172617,"type":"buy","rate":0.03927,"amount":135.32,"total":5.3140164},{"tradeID":313156,"date":"2026-06-23 07:57:44","timestamp":1782172664,"type":"sell","rate":0.03926,"amount":506.14,"total":19.8710564},{"tradeID":313157,"date":"2026-06-23 07:59:32","timestamp":1782172772,"type":"buy","rate":0.03911,"amount":272.92,"total":10.6739012},{"tradeID":313158,"date":"2026-06-23 08:14:56","timestamp":1782173696,"type":"sell","rate":0.03941,"amount":114.62,"total":4.5171742},{"tradeID":313159,"date":"2026-06-23 08:24:12","timestamp":1782174252,"type":"sell","rate":0.03947,"amount":101.95,"total":4.0239665},{"tradeID":313160,"date":"2026-06-23 08:24:44","timestamp":1782174284,"type":"buy","rate":0.03952,"amount":142.11,"total":5.6161872},{"tradeID":313161,"date":"2026-06-23 08:28:41","timestamp":1782174521,"type":"sell","rate":0.03991,"amount":113.47,"total":4.5285877},{"tradeID":313162,"date":"2026-06-23 08:31:50","timestamp":1782174710,"type":"buy","rate":0.0401,"amount":158.76,"total":6.366276},{"tradeID":313163,"date":"2026-06-23 08:32:34","timestamp":1782174754,"type":"buy","rate":0.04009,"amount":102.24,"total":4.0988016},{"tradeID":313164,"date":"2026-06-23 08:33:02","timestamp":1782174782,"type":"sell","rate":0.03951,"amount":741.06,"total":29.2792806},{"tradeID":313165,"date":"2026-06-23 08:37:24","timestamp":1782175044,"type":"buy","rate":0.03979,"amount":169.85,"total":6.7583315},{"tradeID":313166,"date":"2026-06-23 09:08:37","timestamp":1782176917,"type":"sell","rate":0.03907,"amount":143.08,"total":5.5901356},{"tradeID":313167,"date":"2026-06-23 09:09:29","timestamp":1782176969,"type":"buy","rate":0.03909,"amount":118.76,"total":4.6423284},{"tradeID":313168,"date":"2026-06-23 09:09:55","timestamp":1782176995,"type":"sell","rate":0.03908,"amount":445,"total":17.3906},{"tradeID":313169,"date":"2026-06-23 09:11:02","timestamp":1782177062,"type":"buy","rate":0.03911,"amount":115.98,"total":4.5359778},{"tradeID":313170,"date":"2026-06-23 09:11:32","timestamp":1782177092,"type":"buy","rate":0.03912,"amount":108.45,"total":4.242564},{"tradeID":313171,"date":"2026-06-23 09:11:36","timestamp":1782177096,"type":"buy","rate":0.03913,"amount":219.17,"total":8.5761221},{"tradeID":313172,"date":"2026-06-23 09:16:57","timestamp":1782177417,"type":"buy","rate":0.03913,"amount":488.65,"total":19.1208745}],"elapsed":"26.722ms"}