{"result":"true","data":[{"tradeID":324022,"date":"2026-08-07 05:22:00","timestamp":1786094520,"type":"buy","rate":0.013815,"amount":303.66,"total":4.1950629},{"tradeID":324023,"date":"2026-08-07 05:22:34","timestamp":1786094554,"type":"buy","rate":0.013802,"amount":1381.04,"total":19.06111408},{"tradeID":324024,"date":"2026-08-07 05:27:23","timestamp":1786094843,"type":"buy","rate":0.013759,"amount":329.73,"total":4.53675507},{"tradeID":324025,"date":"2026-08-07 05:43:58","timestamp":1786095838,"type":"buy","rate":0.013794,"amount":319.16,"total":4.40249304},{"tradeID":324026,"date":"2026-08-07 06:50:27","timestamp":1786099827,"type":"buy","rate":0.01396,"amount":398.32,"total":5.5605472},{"tradeID":324027,"date":"2026-08-07 07:04:37","timestamp":1786100677,"type":"sell","rate":0.013954,"amount":531.5,"total":7.416551},{"tradeID":324028,"date":"2026-08-07 07:06:12","timestamp":1786100772,"type":"sell","rate":0.013946,"amount":346.5,"total":4.832289},{"tradeID":324029,"date":"2026-08-07 07:22:34","timestamp":1786101754,"type":"buy","rate":0.013901,"amount":1004.2,"total":13.9593842},{"tradeID":324030,"date":"2026-08-07 07:26:28","timestamp":1786101988,"type":"sell","rate":0.013996,"amount":1364.48,"total":19.09726208},{"tradeID":324031,"date":"2026-08-07 07:37:56","timestamp":1786102676,"type":"sell","rate":0.01391,"amount":392.5,"total":5.459675},{"tradeID":324032,"date":"2026-08-07 08:10:51","timestamp":1786104651,"type":"buy","rate":0.013707,"amount":1007.74,"total":13.81309218},{"tradeID":324033,"date":"2026-08-07 08:12:32","timestamp":1786104752,"type":"sell","rate":0.013772,"amount":1024.2,"total":14.1052824},{"tradeID":324034,"date":"2026-08-07 08:30:03","timestamp":1786105803,"type":"buy","rate":0.013664,"amount":819,"total":11.190816},{"tradeID":324035,"date":"2026-08-07 08:30:45","timestamp":1786105845,"type":"buy","rate":0.013599,"amount":1431.33,"total":19.46465667},{"tradeID":324036,"date":"2026-08-07 08:32:44","timestamp":1786105964,"type":"buy","rate":0.013681,"amount":450.72,"total":6.16630032},{"tradeID":324037,"date":"2026-08-07 08:32:44","timestamp":1786105964,"type":"buy","rate":0.013681,"amount":631.27,"total":8.63640487},{"tradeID":324038,"date":"2026-08-07 08:36:13","timestamp":1786106173,"type":"sell","rate":0.013701,"amount":648.96,"total":8.89140096},{"tradeID":324039,"date":"2026-08-07 08:39:22","timestamp":1786106362,"type":"sell","rate":0.01371,"amount":471.51,"total":6.4644021},{"tradeID":324040,"date":"2026-08-07 08:44:28","timestamp":1786106668,"type":"sell","rate":0.013727,"amount":1481.71,"total":20.33943317},{"tradeID":324041,"date":"2026-08-07 10:07:15","timestamp":1786111635,"type":"sell","rate":0.013721,"amount":531.73,"total":7.29586733},{"tradeID":324042,"date":"2026-08-07 10:14:57","timestamp":1786112097,"type":"sell","rate":0.013732,"amount":1344.06,"total":18.45663192},{"tradeID":324043,"date":"2026-08-07 10:23:51","timestamp":1786112631,"type":"sell","rate":0.013735,"amount":332.02,"total":4.5602947},{"tradeID":324044,"date":"2026-08-07 10:34:09","timestamp":1786113249,"type":"sell","rate":0.013746,"amount":316.81,"total":4.35487026},{"tradeID":324045,"date":"2026-08-07 10:38:00","timestamp":1786113480,"type":"sell","rate":0.013732,"amount":408.93,"total":5.61542676},{"tradeID":324046,"date":"2026-08-07 10:44:55","timestamp":1786113895,"type":"buy","rate":0.01379,"amount":447.36,"total":6.1690944},{"tradeID":324047,"date":"2026-08-07 11:27:08","timestamp":1786116428,"type":"buy","rate":0.013923,"amount":441.67,"total":6.14937141},{"tradeID":324048,"date":"2026-08-07 11:35:51","timestamp":1786116951,"type":"buy","rate":0.013927,"amount":443.78,"total":6.18052406},{"tradeID":324049,"date":"2026-08-07 11:36:14","timestamp":1786116974,"type":"sell","rate":0.013857,"amount":298.4,"total":4.1349288},{"tradeID":324050,"date":"2026-08-07 11:37:38","timestamp":1786117058,"type":"buy","rate":0.01389,"amount":348,"total":4.83372},{"tradeID":324051,"date":"2026-08-08 12:29:41","timestamp":1786120181,"type":"sell","rate":0.013874,"amount":601.59,"total":8.34645966},{"tradeID":324052,"date":"2026-08-08 12:31:15","timestamp":1786120275,"type":"sell","rate":0.013906,"amount":341.23,"total":4.74514438},{"tradeID":324053,"date":"2026-08-08 12:54:48","timestamp":1786121688,"type":"sell","rate":0.014001,"amount":840.5,"total":11.7678405},{"tradeID":324054,"date":"2026-08-08 12:57:20","timestamp":1786121840,"type":"buy","rate":0.014015,"amount":298.18,"total":4.1789927},{"tradeID":324055,"date":"2026-08-08 03:12:05","timestamp":1786129925,"type":"sell","rate":0.014048,"amount":1038.81,"total":14.59320288},{"tradeID":324056,"date":"2026-08-08 03:12:20","timestamp":1786129940,"type":"buy","rate":0.014089,"amount":351.48,"total":4.95200172},{"tradeID":324057,"date":"2026-08-08 03:16:28","timestamp":1786130188,"type":"buy","rate":0.01402,"amount":375.76,"total":5.2681552},{"tradeID":324058,"date":"2026-08-08 03:24:03","timestamp":1786130643,"type":"sell","rate":0.013954,"amount":625.14,"total":8.72320356},{"tradeID":324059,"date":"2026-08-08 03:32:00","timestamp":1786131120,"type":"sell","rate":0.014022,"amount":539.65,"total":7.5669723},{"tradeID":324060,"date":"2026-08-08 03:41:01","timestamp":1786131661,"type":"sell","rate":0.013953,"amount":581.64,"total":8.11562292},{"tradeID":324061,"date":"2026-08-08 03:41:02","timestamp":1786131662,"type":"sell","rate":0.013921,"amount":765.55,"total":10.65722155},{"tradeID":324062,"date":"2026-08-08 03:43:09","timestamp":1786131789,"type":"buy","rate":0.014008,"amount":1110.87,"total":15.56106696},{"tradeID":324063,"date":"2026-08-08 03:44:15","timestamp":1786131855,"type":"buy","rate":0.014004,"amount":846.04,"total":11.84794416},{"tradeID":324064,"date":"2026-08-08 04:14:01","timestamp":1786133641,"type":"buy","rate":0.014006,"amount":567.82,"total":7.95288692},{"tradeID":324065,"date":"2026-08-08 05:05:57","timestamp":1786136757,"type":"sell","rate":0.014085,"amount":348.54,"total":4.9091859},{"tradeID":324066,"date":"2026-08-08 05:23:44","timestamp":1786137824,"type":"sell","rate":0.014208,"amount":369.96,"total":5.25639168},{"tradeID":324067,"date":"2026-08-08 05:30:13","timestamp":1786138213,"type":"sell","rate":0.014072,"amount":623.11,"total":8.76840392},{"tradeID":324068,"date":"2026-08-08 05:30:14","timestamp":1786138214,"type":"sell","rate":0.014054,"amount":623.11,"total":8.75718794},{"tradeID":324069,"date":"2026-08-08 05:48:17","timestamp":1786139297,"type":"sell","rate":0.014183,"amount":566.97,"total":8.04133551},{"tradeID":324070,"date":"2026-08-08 05:54:12","timestamp":1786139652,"type":"sell","rate":0.014176,"amount":479.85,"total":6.8023536},{"tradeID":324071,"date":"2026-08-08 06:01:21","timestamp":1786140081,"type":"sell","rate":0.01421,"amount":1305.24,"total":18.5474604}],"elapsed":"36.533ms"}