{"elapsed":"14ms","result":"true","data":[{"tradeID":"55620","total":"99.64845","date":"2026-08-06 11:48:51","rate":"7.365","amount":"13.53","timestamp":"1786016931","type":"sell"},{"tradeID":"55621","total":"269.48376","date":"2026-08-06 11:55:12","rate":"7.371","amount":"36.56","timestamp":"1786017312","type":"buy"},{"tradeID":"55622","total":"214.78204","date":"2026-08-06 12:03:22","rate":"7.348","amount":"29.23","timestamp":"1786017802","type":"sell"},{"tradeID":"55623","total":"775.37568","date":"2026-08-06 12:07:10","rate":"7.328","amount":"105.81","timestamp":"1786018030","type":"sell"},{"tradeID":"55624","total":"239.932","date":"2026-08-06 12:15:09","rate":"7.315","amount":"32.8","timestamp":"1786018509","type":"sell"},{"tradeID":"55625","total":"266.8512","date":"2026-08-06 12:27:44","rate":"7.392","amount":"36.1","timestamp":"1786019264","type":"buy"},{"tradeID":"55626","total":"488.3362","date":"2026-08-06 12:53:34","rate":"7.37","amount":"66.26","timestamp":"1786020814","type":"sell"},{"tradeID":"55627","total":"228.35619","date":"2026-08-06 12:57:40","rate":"7.383","amount":"30.93","timestamp":"1786021060","type":"sell"},{"tradeID":"55628","total":"159.98961","date":"2026-08-06 12:57:40","rate":"7.383","amount":"21.67","timestamp":"1786021060","type":"sell"},{"tradeID":"55629","total":"157.33173","date":"2026-08-06 12:57:40","rate":"7.383","amount":"21.31","timestamp":"1786021060","type":"sell"},{"tradeID":"55630","total":"235.00089","date":"2026-08-06 12:57:40","rate":"7.383","amount":"31.83","timestamp":"1786021060","type":"sell"},{"tradeID":"55631","total":"65.0324","date":"2026-08-06 13:00:23","rate":"7.34","amount":"8.86","timestamp":"1786021223","type":"sell"},{"tradeID":"55632","total":"93.1461","date":"2026-08-06 14:59:30","rate":"7.422","amount":"12.55","timestamp":"1786028370","type":"sell"},{"tradeID":"55633","total":"93.1461","date":"2026-08-06 14:59:30","rate":"7.422","amount":"12.55","timestamp":"1786028370","type":"sell"},{"tradeID":"55634","total":"67.0344","date":"2026-08-06 17:10:22","rate":"7.44","amount":"9.01","timestamp":"1786036222","type":"sell"},{"tradeID":"55635","total":"65.81184","date":"2026-08-06 18:49:13","rate":"7.264","amount":"9.06","timestamp":"1786042153","type":"buy"},{"tradeID":"55636","total":"293.3304","date":"2026-08-06 18:59:13","rate":"7.216","amount":"40.65","timestamp":"1786042753","type":"buy"},{"tradeID":"55637","total":"293.47472","date":"2026-08-06 18:59:13","rate":"7.216","amount":"40.67","timestamp":"1786042753","type":"buy"},{"tradeID":"55638","total":"292.82528","date":"2026-08-06 18:59:13","rate":"7.216","amount":"40.58","timestamp":"1786042753","type":"buy"},{"tradeID":"55639","total":"219.43856","date":"2026-08-06 18:59:13","rate":"7.216","amount":"30.41","timestamp":"1786042753","type":"buy"},{"tradeID":"55640","total":"424.86102","date":"2026-08-06 19:29:16","rate":"7.362","amount":"57.71","timestamp":"1786044556","type":"buy"},{"tradeID":"55641","total":"71.198","date":"2026-08-06 19:33:59","rate":"7.34","amount":"9.7","timestamp":"1786044839","type":"sell"},{"tradeID":"55642","total":"127.09629","date":"2026-08-06 20:47:25","rate":"7.317","amount":"17.37","timestamp":"1786049245","type":"buy"},{"tradeID":"55643","total":"147.04796","date":"2026-08-06 22:30:51","rate":"7.276","amount":"20.21","timestamp":"1786055451","type":"buy"},{"tradeID":"55644","total":"69.1092","date":"2026-08-06 23:52:55","rate":"7.29","amount":"9.48","timestamp":"1786060375","type":"buy"},{"tradeID":"55645","total":"121.3888","date":"2026-08-07 00:24:36","rate":"7.295","amount":"16.64","timestamp":"1786062276","type":"buy"},{"tradeID":"55646","total":"228.29296","date":"2026-08-07 00:35:31","rate":"7.252","amount":"31.48","timestamp":"1786062931","type":"sell"},{"tradeID":"55647","total":"228.29296","date":"2026-08-07 00:35:31","rate":"7.252","amount":"31.48","timestamp":"1786062931","type":"sell"},{"tradeID":"55648","total":"260.43452","date":"2026-08-07 00:46:46","rate":"7.291","amount":"35.72","timestamp":"1786063606","type":"buy"},{"tradeID":"55649","total":"260.43452","date":"2026-08-07 00:46:46","rate":"7.291","amount":"35.72","timestamp":"1786063606","type":"buy"},{"tradeID":"55650","total":"260.43452","date":"2026-08-07 00:46:46","rate":"7.291","amount":"35.72","timestamp":"1786063606","type":"buy"},{"tradeID":"55651","total":"260.43452","date":"2026-08-07 00:46:46","rate":"7.291","amount":"35.72","timestamp":"1786063606","type":"buy"},{"tradeID":"55652","total":"155.46636","date":"2026-08-07 00:56:13","rate":"7.258","amount":"21.42","timestamp":"1786064173","type":"sell"},{"tradeID":"55653","total":"113.29738","date":"2026-08-07 00:56:13","rate":"7.258","amount":"15.61","timestamp":"1786064173","type":"sell"},{"tradeID":"55654","total":"135.43428","date":"2026-08-07 00:56:13","rate":"7.258","amount":"18.66","timestamp":"1786064173","type":"sell"},{"tradeID":"55655","total":"146.39386","date":"2026-08-07 00:56:13","rate":"7.258","amount":"20.17","timestamp":"1786064173","type":"sell"},{"tradeID":"55656","total":"66.21016","date":"2026-08-07 00:58:54","rate":"7.244","amount":"9.14","timestamp":"1786064334","type":"sell"},{"tradeID":"55657","total":"301.47664","date":"2026-08-07 01:38:14","rate":"7.268","amount":"41.48","timestamp":"1786066694","type":"buy"},{"tradeID":"55658","total":"70.69383","date":"2026-08-07 02:00:17","rate":"7.341","amount":"9.63","timestamp":"1786068017","type":"buy"},{"tradeID":"55659","total":"92.83407","date":"2026-08-07 03:23:20","rate":"7.247","amount":"12.81","timestamp":"1786073000","type":"sell"},{"tradeID":"55660","total":"109.9129","date":"2026-08-07 03:59:50","rate":"7.279","amount":"15.1","timestamp":"1786075190","type":"buy"},{"tradeID":"55661","total":"91.38129","date":"2026-08-07 04:05:30","rate":"7.293","amount":"12.53","timestamp":"1786075530","type":"buy"},{"tradeID":"55662","total":"67.36179","date":"2026-08-07 04:39:05","rate":"7.251","amount":"9.29","timestamp":"1786077545","type":"sell"},{"tradeID":"55663","total":"71.04744","date":"2026-08-07 04:43:49","rate":"7.272","amount":"9.77","timestamp":"1786077829","type":"buy"},{"tradeID":"55664","total":"200.45144","date":"2026-08-07 05:20:30","rate":"7.268","amount":"27.58","timestamp":"1786080030","type":"buy"},{"tradeID":"55665","total":"60.42582","date":"2026-08-07 05:23:00","rate":"7.254","amount":"8.33","timestamp":"1786080180","type":"buy"},{"tradeID":"55666","total":"261.65328","date":"2026-08-07 05:27:09","rate":"7.224","amount":"36.22","timestamp":"1786080429","type":"sell"},{"tradeID":"55667","total":"139.18232","date":"2026-08-07 05:28:42","rate":"7.219","amount":"19.28","timestamp":"1786080522","type":"sell"},{"tradeID":"55668","total":"100.80864","date":"2026-08-07 05:28:44","rate":"7.242","amount":"13.92","timestamp":"1786080524","type":"sell"},{"tradeID":"55669","total":"462.39312","date":"2026-08-07 05:31:27","rate":"7.243","amount":"63.84","timestamp":"1786080687","type":"buy"},{"tradeID":"55670","total":"394.27056","date":"2026-08-07 05:47:49","rate":"7.269","amount":"54.24","timestamp":"1786081669","type":"buy"},{"tradeID":"55671","total":"146.7126","date":"2026-08-07 06:42:18","rate":"7.263","amount":"20.2","timestamp":"1786084938","type":"sell"},{"tradeID":"55672","total":"81.05508","date":"2026-08-07 06:50:03","rate":"7.263","amount":"11.16","timestamp":"1786085403","type":"buy"},{"tradeID":"55673","total":"80.6859","date":"2026-08-07 06:50:28","rate":"7.269","amount":"11.1","timestamp":"1786085428","type":"buy"},{"tradeID":"55674","total":"96.28454","date":"2026-08-07 08:38:15","rate":"7.234","amount":"13.31","timestamp":"1786091895","type":"sell"},{"tradeID":"55675","total":"203.67275","date":"2026-08-07 09:11:07","rate":"7.225","amount":"28.19","timestamp":"1786093867","type":"sell"},{"tradeID":"55676","total":"191.7226","date":"2026-08-07 09:40:50","rate":"7.276","amount":"26.35","timestamp":"1786095650","type":"sell"},{"tradeID":"55677","total":"141.28301","date":"2026-08-07 09:47:28","rate":"7.249","amount":"19.49","timestamp":"1786096048","type":"sell"},{"tradeID":"55678","total":"89.55723","date":"2026-08-07 09:49:10","rate":"7.287","amount":"12.29","timestamp":"1786096150","type":"buy"},{"tradeID":"55679","total":"128.11721","date":"2026-08-07 10:11:59","rate":"7.267","amount":"17.63","timestamp":"1786097519","type":"buy"},{"tradeID":"55680","total":"80.18632","date":"2026-08-07 11:11:14","rate":"7.211","amount":"11.12","timestamp":"1786101074","type":"sell"},{"tradeID":"55681","total":"110.32518","date":"2026-08-07 12:08:57","rate":"7.287","amount":"15.14","timestamp":"1786104537","type":"sell"},{"tradeID":"55682","total":"68.62284","date":"2026-08-07 12:25:22","rate":"7.254","amount":"9.46","timestamp":"1786105522","type":"sell"},{"tradeID":"55683","total":"174.1512","date":"2026-08-07 13:05:15","rate":"7.305","amount":"23.84","timestamp":"1786107915","type":"buy"},{"tradeID":"55684","total":"96.7164","date":"2026-08-07 13:07:43","rate":"7.327","amount":"13.2","timestamp":"1786108063","type":"buy"},{"tradeID":"55685","total":"114.2603","date":"2026-08-07 13:23:42","rate":"7.315","amount":"15.62","timestamp":"1786109022","type":"buy"},{"tradeID":"55686","total":"275.99025","date":"2026-08-07 13:25:01","rate":"7.311","amount":"37.75","timestamp":"1786109101","type":"buy"},{"tradeID":"55687","total":"282.49662","date":"2026-08-07 14:47:15","rate":"7.294","amount":"38.73","timestamp":"1786114035","type":"sell"},{"tradeID":"55688","total":"107.3952","date":"2026-08-07 16:47:57","rate":"7.232","amount":"14.85","timestamp":"1786121277","type":"sell"},{"tradeID":"55689","total":"133.7256","date":"2026-08-07 16:48:02","rate":"7.248","amount":"18.45","timestamp":"1786121282","type":"sell"},{"tradeID":"55690","total":"116.33864","date":"2026-08-07 16:53:56","rate":"7.244","amount":"16.06","timestamp":"1786121636","type":"buy"},{"tradeID":"55691","total":"93.23028","date":"2026-08-07 16:53:56","rate":"7.244","amount":"12.87","timestamp":"1786121636","type":"buy"},{"tradeID":"55692","total":"125.6425","date":"2026-08-07 18:17:00","rate":"7.25","amount":"17.33","timestamp":"1786126620","type":"buy"},{"tradeID":"55693","total":"71.61672","date":"2026-08-07 18:32:40","rate":"7.256","amount":"9.87","timestamp":"1786127560","type":"buy"},{"tradeID":"55694","total":"141.49485","date":"2026-08-07 18:46:46","rate":"7.245","amount":"19.53","timestamp":"1786128406","type":"buy"},{"tradeID":"55695","total":"600.34104","date":"2026-08-07 19:29:35","rate":"7.254","amount":"82.76","timestamp":"1786130975","type":"sell"},{"tradeID":"55696","total":"74.79936","date":"2026-08-07 20:00:38","rate":"7.248","amount":"10.32","timestamp":"1786132838","type":"sell"},{"tradeID":"55697","total":"529.4612","date":"2026-08-07 21:09:41","rate":"7.24","amount":"73.13","timestamp":"1786136981","type":"buy"},{"tradeID":"55698","total":"137.92932","date":"2026-08-07 21:55:05","rate":"7.229","amount":"19.08","timestamp":"1786139705","type":"buy"},{"tradeID":"55699","total":"102.75372","date":"2026-08-07 22:03:50","rate":"7.226","amount":"14.22","timestamp":"1786140230","type":"buy"}]}