{"elapsed":"7ms","result":"true","data":[{"tradeID":"50080","total":"80.4168","date":"2026-06-22 00:08:33","rate":"6.205","amount":"12.96","timestamp":"1782086913","type":"sell"},{"tradeID":"50081","total":"78.3071","date":"2026-06-22 00:08:33","rate":"6.205","amount":"12.62","timestamp":"1782086913","type":"sell"},{"tradeID":"50082","total":"386.13715","date":"2026-06-22 00:08:33","rate":"6.205","amount":"62.23","timestamp":"1782086913","type":"sell"},{"tradeID":"50083","total":"84.84474","date":"2026-06-22 00:23:13","rate":"6.234","amount":"13.61","timestamp":"1782087793","type":"buy"},{"tradeID":"50084","total":"1030.29318","date":"2026-06-22 00:23:13","rate":"6.234","amount":"165.27","timestamp":"1782087793","type":"buy"},{"tradeID":"50085","total":"619.15122","date":"2026-06-22 01:10:04","rate":"6.222","amount":"99.51","timestamp":"1782090604","type":"sell"},{"tradeID":"50086","total":"438.9621","date":"2026-06-22 01:10:04","rate":"6.222","amount":"70.55","timestamp":"1782090604","type":"sell"},{"tradeID":"50087","total":"83.41489","date":"2026-06-22 02:11:25","rate":"6.353","amount":"13.13","timestamp":"1782094285","type":"buy"},{"tradeID":"50088","total":"1025.70867","date":"2026-06-22 02:40:35","rate":"6.321","amount":"162.27","timestamp":"1782096035","type":"sell"},{"tradeID":"50089","total":"1055.15024","date":"2026-06-22 03:45:16","rate":"6.338","amount":"166.48","timestamp":"1782099916","type":"buy"},{"tradeID":"50090","total":"89.70692","date":"2026-06-22 04:10:07","rate":"6.247","amount":"14.36","timestamp":"1782101407","type":"sell"},{"tradeID":"50091","total":"623.20072","date":"2026-06-22 04:13:09","rate":"6.247","amount":"99.76","timestamp":"1782101589","type":"sell"},{"tradeID":"50092","total":"121.2864","date":"2026-06-22 04:44:11","rate":"6.317","amount":"19.2","timestamp":"1782103451","type":"buy"},{"tradeID":"50093","total":"300.18384","date":"2026-06-22 04:45:23","rate":"6.317","amount":"47.52","timestamp":"1782103523","type":"buy"},{"tradeID":"50094","total":"126.2739","date":"2026-06-22 06:05:11","rate":"6.245","amount":"20.22","timestamp":"1782108311","type":"sell"},{"tradeID":"50095","total":"120.51458","date":"2026-06-22 07:05:31","rate":"6.254","amount":"19.27","timestamp":"1782111931","type":"sell"},{"tradeID":"50096","total":"61.13888","date":"2026-06-22 07:39:26","rate":"6.316","amount":"9.68","timestamp":"1782113966","type":"buy"},{"tradeID":"50097","total":"101.62444","date":"2026-06-22 07:39:26","rate":"6.316","amount":"16.09","timestamp":"1782113966","type":"buy"},{"tradeID":"50098","total":"471.61572","date":"2026-06-22 07:39:26","rate":"6.316","amount":"74.67","timestamp":"1782113966","type":"buy"},{"tradeID":"50099","total":"318.07376","date":"2026-06-22 07:39:26","rate":"6.316","amount":"50.36","timestamp":"1782113966","type":"buy"},{"tradeID":"50100","total":"89.9093","date":"2026-06-22 08:12:38","rate":"6.305","amount":"14.26","timestamp":"1782115958","type":"buy"},{"tradeID":"50101","total":"78.6864","date":"2026-06-22 08:12:39","rate":"6.305","amount":"12.48","timestamp":"1782115959","type":"buy"},{"tradeID":"50102","total":"88.08085","date":"2026-06-22 08:12:39","rate":"6.305","amount":"13.97","timestamp":"1782115959","type":"buy"},{"tradeID":"50103","total":"803.6353","date":"2026-06-22 08:12:39","rate":"6.305","amount":"127.46","timestamp":"1782115959","type":"buy"},{"tradeID":"50104","total":"102.141","date":"2026-06-22 08:22:59","rate":"6.305","amount":"16.2","timestamp":"1782116579","type":"sell"},{"tradeID":"50105","total":"73.79424","date":"2026-06-22 08:26:20","rate":"6.318","amount":"11.68","timestamp":"1782116780","type":"buy"},{"tradeID":"50106","total":"64.41435","date":"2026-06-22 11:40:05","rate":"6.435","amount":"10.01","timestamp":"1782128405","type":"buy"},{"tradeID":"50107","total":"514.45089","date":"2026-06-22 12:52:11","rate":"6.417","amount":"80.17","timestamp":"1782132731","type":"sell"},{"tradeID":"50108","total":"524.33307","date":"2026-06-22 12:52:12","rate":"6.417","amount":"81.71","timestamp":"1782132732","type":"sell"},{"tradeID":"50109","total":"81.17669","date":"2026-06-22 12:54:13","rate":"6.407","amount":"12.67","timestamp":"1782132853","type":"sell"},{"tradeID":"50110","total":"253.46092","date":"2026-06-22 12:54:13","rate":"6.407","amount":"39.56","timestamp":"1782132853","type":"sell"},{"tradeID":"50111","total":"987.62194","date":"2026-06-22 13:36:16","rate":"6.458","amount":"152.93","timestamp":"1782135376","type":"sell"},{"tradeID":"50112","total":"1043.5318","date":"2026-06-22 14:02:27","rate":"6.518","amount":"160.1","timestamp":"1782136947","type":"sell"},{"tradeID":"50113","total":"614.55548","date":"2026-06-22 14:07:05","rate":"6.542","amount":"93.94","timestamp":"1782137225","type":"buy"},{"tradeID":"50114","total":"178.05645","date":"2026-06-22 14:37:56","rate":"6.435","amount":"27.67","timestamp":"1782139076","type":"sell"},{"tradeID":"50115","total":"98.77725","date":"2026-06-22 14:37:56","rate":"6.435","amount":"15.35","timestamp":"1782139076","type":"sell"},{"tradeID":"50116","total":"61.06815","date":"2026-06-22 14:37:56","rate":"6.435","amount":"9.49","timestamp":"1782139076","type":"sell"},{"tradeID":"50117","total":"238.03065","date":"2026-06-22 14:37:56","rate":"6.435","amount":"36.99","timestamp":"1782139076","type":"sell"},{"tradeID":"50118","total":"168.9804","date":"2026-06-22 15:35:18","rate":"6.57","amount":"25.72","timestamp":"1782142518","type":"buy"},{"tradeID":"50119","total":"114.4494","date":"2026-06-22 15:35:18","rate":"6.57","amount":"17.42","timestamp":"1782142518","type":"buy"},{"tradeID":"50120","total":"62.2179","date":"2026-06-22 15:35:18","rate":"6.57","amount":"9.47","timestamp":"1782142518","type":"buy"},{"tradeID":"50121","total":"219.8979","date":"2026-06-22 15:35:18","rate":"6.57","amount":"33.47","timestamp":"1782142518","type":"buy"},{"tradeID":"50122","total":"190.22884","date":"2026-06-22 15:36:25","rate":"6.508","amount":"29.23","timestamp":"1782142585","type":"sell"},{"tradeID":"50123","total":"364.1226","date":"2026-06-22 16:10:18","rate":"6.508","amount":"55.95","timestamp":"1782144618","type":"buy"},{"tradeID":"50124","total":"106.34072","date":"2026-06-22 16:10:18","rate":"6.508","amount":"16.34","timestamp":"1782144618","type":"buy"},{"tradeID":"50125","total":"72.5642","date":"2026-06-22 16:10:18","rate":"6.508","amount":"11.15","timestamp":"1782144618","type":"buy"},{"tradeID":"50126","total":"362.04004","date":"2026-06-22 16:10:18","rate":"6.508","amount":"55.63","timestamp":"1782144618","type":"buy"},{"tradeID":"50127","total":"593.5808","date":"2026-06-22 16:15:03","rate":"6.52","amount":"91.04","timestamp":"1782144903","type":"buy"},{"tradeID":"50128","total":"71.06814","date":"2026-06-22 17:30:23","rate":"6.526","amount":"10.89","timestamp":"1782149423","type":"buy"},{"tradeID":"50129","total":"77.78992","date":"2026-06-22 17:30:23","rate":"6.526","amount":"11.92","timestamp":"1782149423","type":"buy"},{"tradeID":"50130","total":"502.502","date":"2026-06-22 17:30:23","rate":"6.526","amount":"77","timestamp":"1782149423","type":"buy"},{"tradeID":"50131","total":"81.43695","date":"2026-06-22 17:53:51","rate":"6.489","amount":"12.55","timestamp":"1782150831","type":"buy"},{"tradeID":"50132","total":"83.18898","date":"2026-06-22 17:53:52","rate":"6.489","amount":"12.82","timestamp":"1782150832","type":"buy"},{"tradeID":"50133","total":"159.04539","date":"2026-06-22 17:53:52","rate":"6.489","amount":"24.51","timestamp":"1782150832","type":"buy"},{"tradeID":"50134","total":"698.80041","date":"2026-06-22 17:53:52","rate":"6.489","amount":"107.69","timestamp":"1782150832","type":"buy"},{"tradeID":"50135","total":"85.44942","date":"2026-06-22 18:02:19","rate":"6.503","amount":"13.14","timestamp":"1782151339","type":"buy"},{"tradeID":"50136","total":"384.197","date":"2026-06-22 18:49:29","rate":"6.59","amount":"58.3","timestamp":"1782154169","type":"sell"},{"tradeID":"50137","total":"171.0764","date":"2026-06-22 18:49:29","rate":"6.59","amount":"25.96","timestamp":"1782154169","type":"sell"},{"tradeID":"50138","total":"210.0233","date":"2026-06-22 18:49:29","rate":"6.59","amount":"31.87","timestamp":"1782154169","type":"sell"},{"tradeID":"50139","total":"61.25169","date":"2026-06-22 19:28:37","rate":"6.537","amount":"9.37","timestamp":"1782156517","type":"sell"},{"tradeID":"50140","total":"94.32891","date":"2026-06-22 19:28:37","rate":"6.537","amount":"14.43","timestamp":"1782156517","type":"sell"},{"tradeID":"50141","total":"434.7105","date":"2026-06-22 19:28:37","rate":"6.537","amount":"66.5","timestamp":"1782156517","type":"sell"},{"tradeID":"50142","total":"654.327","date":"2026-06-22 19:39:02","rate":"6.54","amount":"100.05","timestamp":"1782157142","type":"sell"},{"tradeID":"50143","total":"93.7836","date":"2026-06-22 19:39:02","rate":"6.54","amount":"14.34","timestamp":"1782157142","type":"sell"},{"tradeID":"50144","total":"64.419","date":"2026-06-22 19:39:02","rate":"6.54","amount":"9.85","timestamp":"1782157142","type":"sell"},{"tradeID":"50145","total":"266.5704","date":"2026-06-22 19:39:02","rate":"6.54","amount":"40.76","timestamp":"1782157142","type":"sell"},{"tradeID":"50146","total":"89.92828","date":"2026-06-22 19:51:20","rate":"6.526","amount":"13.78","timestamp":"1782157880","type":"sell"},{"tradeID":"50147","total":"188.17344","date":"2026-06-22 20:03:27","rate":"6.552","amount":"28.72","timestamp":"1782158607","type":"sell"},{"tradeID":"50148","total":"64.96784","date":"2026-06-22 20:42:06","rate":"6.536","amount":"9.94","timestamp":"1782160926","type":"sell"},{"tradeID":"50149","total":"101.83088","date":"2026-06-22 20:42:10","rate":"6.536","amount":"15.58","timestamp":"1782160930","type":"sell"},{"tradeID":"50150","total":"241.89736","date":"2026-06-22 20:42:10","rate":"6.536","amount":"37.01","timestamp":"1782160930","type":"sell"},{"tradeID":"50151","total":"164.31504","date":"2026-06-22 20:42:10","rate":"6.536","amount":"25.14","timestamp":"1782160930","type":"sell"},{"tradeID":"50152","total":"258.43344","date":"2026-06-22 20:42:10","rate":"6.536","amount":"39.54","timestamp":"1782160930","type":"sell"},{"tradeID":"50153","total":"433.81926","date":"2026-06-22 21:03:39","rate":"6.579","amount":"65.94","timestamp":"1782162219","type":"buy"},{"tradeID":"50154","total":"68.81634","date":"2026-06-22 21:03:39","rate":"6.579","amount":"10.46","timestamp":"1782162219","type":"buy"},{"tradeID":"50155","total":"66.11895","date":"2026-06-22 21:03:39","rate":"6.579","amount":"10.05","timestamp":"1782162219","type":"buy"},{"tradeID":"50156","total":"213.55434","date":"2026-06-22 21:03:39","rate":"6.579","amount":"32.46","timestamp":"1782162219","type":"buy"},{"tradeID":"50157","total":"937.40844","date":"2026-06-22 21:19:24","rate":"6.582","amount":"142.42","timestamp":"1782163164","type":"buy"},{"tradeID":"50158","total":"61.84633","date":"2026-06-22 21:44:14","rate":"6.517","amount":"9.49","timestamp":"1782164654","type":"buy"},{"tradeID":"50159","total":"581.90293","date":"2026-06-22 21:44:14","rate":"6.517","amount":"89.29","timestamp":"1782164654","type":"buy"}]}