{"elapsed":"8ms","result":"true","data":[{"tradeID":"72582","total":"156.7434","date":"2026-11-12 10:45:38","rate":"6.477","amount":"24.2","timestamp":"1794480338","type":"buy"},{"tradeID":"72583","total":"156.9854","date":"2026-11-12 10:45:38","rate":"6.487","amount":"24.2","timestamp":"1794480338","type":"buy"},{"tradeID":"72584","total":"156.9854","date":"2026-11-12 10:45:39","rate":"6.487","amount":"24.2","timestamp":"1794480339","type":"buy"},{"tradeID":"72585","total":"86.7578","date":"2026-11-12 10:59:09","rate":"6.46","amount":"13.43","timestamp":"1794481149","type":"buy"},{"tradeID":"72586","total":"704.0108","date":"2026-11-12 11:01:49","rate":"6.46","amount":"108.98","timestamp":"1794481309","type":"buy"},{"tradeID":"72587","total":"321.5325","date":"2026-11-12 11:09:28","rate":"6.45","amount":"49.85","timestamp":"1794481768","type":"buy"},{"tradeID":"72588","total":"274.64508","date":"2026-11-12 11:58:38","rate":"6.399","amount":"42.92","timestamp":"1794484718","type":"buy"},{"tradeID":"72589","total":"352.73322","date":"2026-11-12 11:58:38","rate":"6.411","amount":"55.02","timestamp":"1794484718","type":"buy"},{"tradeID":"72590","total":"80.7085","date":"2026-11-12 12:01:48","rate":"6.35","amount":"12.71","timestamp":"1794484908","type":"sell"},{"tradeID":"72591","total":"398.5412","date":"2026-11-12 12:28:24","rate":"6.392","amount":"62.35","timestamp":"1794486504","type":"buy"},{"tradeID":"72592","total":"686.44476","date":"2026-11-12 12:40:20","rate":"6.404","amount":"107.19","timestamp":"1794487220","type":"buy"},{"tradeID":"72593","total":"675.78188","date":"2026-11-12 13:14:19","rate":"6.311","amount":"107.08","timestamp":"1794489259","type":"sell"},{"tradeID":"72594","total":"1032.92137","date":"2026-11-12 13:16:14","rate":"6.311","amount":"163.67","timestamp":"1794489374","type":"sell"},{"tradeID":"72595","total":"118.41458","date":"2026-11-12 13:18:11","rate":"6.302","amount":"18.79","timestamp":"1794489491","type":"sell"},{"tradeID":"72596","total":"297.84304","date":"2026-11-12 13:47:26","rate":"6.386","amount":"46.64","timestamp":"1794491246","type":"sell"},{"tradeID":"72597","total":"810.07335","date":"2026-11-12 13:59:08","rate":"6.361","amount":"127.35","timestamp":"1794491948","type":"sell"},{"tradeID":"72598","total":"247.71516","date":"2026-11-12 14:18:30","rate":"6.391","amount":"38.76","timestamp":"1794493110","type":"buy"},{"tradeID":"72599","total":"248.49036","date":"2026-11-12 14:18:30","rate":"6.411","amount":"38.76","timestamp":"1794493110","type":"buy"},{"tradeID":"72600","total":"248.49036","date":"2026-11-12 14:18:31","rate":"6.411","amount":"38.76","timestamp":"1794493111","type":"buy"},{"tradeID":"72601","total":"358.01496","date":"2026-11-12 14:18:36","rate":"6.408","amount":"55.87","timestamp":"1794493116","type":"buy"},{"tradeID":"72602","total":"514.49832","date":"2026-11-12 14:18:36","rate":"6.408","amount":"80.29","timestamp":"1794493116","type":"buy"},{"tradeID":"72603","total":"164.45478","date":"2026-11-12 14:35:33","rate":"6.419","amount":"25.62","timestamp":"1794494133","type":"buy"},{"tradeID":"72604","total":"75.97035","date":"2026-11-12 14:44:24","rate":"6.411","amount":"11.85","timestamp":"1794494664","type":"buy"},{"tradeID":"72605","total":"92.2635","date":"2026-11-12 15:02:30","rate":"6.363","amount":"14.5","timestamp":"1794495750","type":"buy"},{"tradeID":"72606","total":"139.45162","date":"2026-11-12 15:07:12","rate":"6.391","amount":"21.82","timestamp":"1794496032","type":"buy"},{"tradeID":"72607","total":"174.9748","date":"2026-11-12 16:06:11","rate":"6.44","amount":"27.17","timestamp":"1794499571","type":"buy"},{"tradeID":"72608","total":"130.85406","date":"2026-11-12 16:33:21","rate":"6.282","amount":"20.83","timestamp":"1794501201","type":"buy"},{"tradeID":"72609","total":"706.39088","date":"2026-11-12 16:41:09","rate":"6.227","amount":"113.44","timestamp":"1794501669","type":"buy"},{"tradeID":"72610","total":"402.68162","date":"2026-11-12 16:41:53","rate":"6.247","amount":"64.46","timestamp":"1794501713","type":"buy"},{"tradeID":"72611","total":"280.7086","date":"2026-11-12 16:53:26","rate":"6.22","amount":"45.13","timestamp":"1794502406","type":"buy"},{"tradeID":"72612","total":"206.0064","date":"2026-11-12 16:53:26","rate":"6.22","amount":"33.12","timestamp":"1794502406","type":"buy"},{"tradeID":"72613","total":"354.92176","date":"2026-11-12 17:05:47","rate":"6.179","amount":"57.44","timestamp":"1794503147","type":"sell"},{"tradeID":"72614","total":"353.8304","date":"2026-11-12 17:05:47","rate":"6.16","amount":"57.44","timestamp":"1794503147","type":"sell"},{"tradeID":"72615","total":"1100.6655","date":"2026-11-12 17:16:37","rate":"6.15","amount":"178.97","timestamp":"1794503797","type":"buy"},{"tradeID":"72616","total":"129.843","date":"2026-11-12 17:47:43","rate":"6.183","amount":"21","timestamp":"1794505663","type":"buy"},{"tradeID":"72617","total":"140.37264","date":"2026-11-12 17:56:19","rate":"6.192","amount":"22.67","timestamp":"1794506179","type":"buy"},{"tradeID":"72618","total":"425.1744","date":"2026-11-12 18:35:34","rate":"6.216","amount":"68.4","timestamp":"1794508534","type":"buy"},{"tradeID":"72619","total":"103.10949","date":"2026-11-12 19:01:03","rate":"6.291","amount":"16.39","timestamp":"1794510063","type":"buy"},{"tradeID":"72620","total":"125.81883","date":"2026-11-12 19:08:23","rate":"6.269","amount":"20.07","timestamp":"1794510503","type":"sell"},{"tradeID":"72621","total":"125.81883","date":"2026-11-12 19:08:23","rate":"6.269","amount":"20.07","timestamp":"1794510503","type":"sell"},{"tradeID":"72622","total":"313.38848","date":"2026-11-12 19:10:22","rate":"6.298","amount":"49.76","timestamp":"1794510622","type":"buy"},{"tradeID":"72623","total":"113.74188","date":"2026-11-12 19:22:26","rate":"6.298","amount":"18.06","timestamp":"1794511346","type":"buy"},{"tradeID":"72624","total":"146.29725","date":"2026-11-12 19:22:26","rate":"6.325","amount":"23.13","timestamp":"1794511346","type":"buy"},{"tradeID":"72625","total":"105.05825","date":"2026-11-12 19:22:26","rate":"6.325","amount":"16.61","timestamp":"1794511346","type":"buy"},{"tradeID":"72626","total":"135.861","date":"2026-11-12 19:22:27","rate":"6.325","amount":"21.48","timestamp":"1794511347","type":"buy"},{"tradeID":"72627","total":"279.00478","date":"2026-11-12 19:31:29","rate":"6.274","amount":"44.47","timestamp":"1794511889","type":"buy"},{"tradeID":"72628","total":"227.069","date":"2026-11-12 20:11:40","rate":"6.29","amount":"36.1","timestamp":"1794514300","type":"buy"},{"tradeID":"72629","total":"98.4212","date":"2026-11-12 20:35:23","rate":"6.245","amount":"15.76","timestamp":"1794515723","type":"buy"},{"tradeID":"72630","total":"93.57205","date":"2026-11-12 20:36:34","rate":"6.259","amount":"14.95","timestamp":"1794515794","type":"buy"},{"tradeID":"72631","total":"151.79487","date":"2026-11-12 20:56:56","rate":"6.239","amount":"24.33","timestamp":"1794517016","type":"sell"},{"tradeID":"72632","total":"511.47135","date":"2026-11-12 21:04:42","rate":"6.255","amount":"81.77","timestamp":"1794517482","type":"sell"},{"tradeID":"72633","total":"352.25376","date":"2026-11-12 21:07:38","rate":"6.288","amount":"56.02","timestamp":"1794517658","type":"buy"},{"tradeID":"72634","total":"88.80102","date":"2026-11-12 21:13:50","rate":"6.258","amount":"14.19","timestamp":"1794518030","type":"sell"},{"tradeID":"72635","total":"134","date":"2026-11-12 21:20:15","rate":"6.25","amount":"21.44","timestamp":"1794518415","type":"sell"},{"tradeID":"72636","total":"152.608","date":"2026-11-12 21:27:14","rate":"6.275","amount":"24.32","timestamp":"1794518834","type":"buy"},{"tradeID":"72637","total":"95.28486","date":"2026-11-12 21:32:09","rate":"6.277","amount":"15.18","timestamp":"1794519129","type":"buy"},{"tradeID":"72638","total":"399.79845","date":"2026-11-12 21:33:32","rate":"6.301","amount":"63.45","timestamp":"1794519212","type":"buy"},{"tradeID":"72639","total":"249.3557","date":"2026-11-12 21:34:54","rate":"6.281","amount":"39.7","timestamp":"1794519294","type":"sell"},{"tradeID":"72640","total":"144.86793","date":"2026-11-12 21:53:12","rate":"6.247","amount":"23.19","timestamp":"1794520392","type":"sell"},{"tradeID":"72641","total":"149.12203","date":"2026-11-12 21:57:47","rate":"6.263","amount":"23.81","timestamp":"1794520667","type":"buy"},{"tradeID":"72642","total":"127.45205","date":"2026-11-12 21:57:47","rate":"6.263","amount":"20.35","timestamp":"1794520667","type":"buy"},{"tradeID":"72643","total":"237.23882","date":"2026-11-12 22:13:58","rate":"6.253","amount":"37.94","timestamp":"1794521638","type":"buy"},{"tradeID":"72644","total":"77.3766","date":"2026-11-12 22:27:09","rate":"6.21","amount":"12.46","timestamp":"1794522429","type":"buy"},{"tradeID":"72645","total":"696.625","date":"2026-11-12 22:31:15","rate":"6.25","amount":"111.46","timestamp":"1794522675","type":"buy"},{"tradeID":"72646","total":"164.95515","date":"2026-11-12 22:32:03","rate":"6.213","amount":"26.55","timestamp":"1794522723","type":"sell"},{"tradeID":"72647","total":"123.35085","date":"2026-11-12 22:36:38","rate":"6.183","amount":"19.95","timestamp":"1794522998","type":"sell"},{"tradeID":"72648","total":"114.23695","date":"2026-11-12 22:54:42","rate":"6.185","amount":"18.47","timestamp":"1794524082","type":"sell"},{"tradeID":"72649","total":"104.1554","date":"2026-11-12 22:54:42","rate":"6.185","amount":"16.84","timestamp":"1794524082","type":"sell"},{"tradeID":"72650","total":"71.4408","date":"2026-11-12 22:54:42","rate":"6.18","amount":"11.56","timestamp":"1794524082","type":"sell"},{"tradeID":"72651","total":"184.98921","date":"2026-11-12 23:16:20","rate":"6.189","amount":"29.89","timestamp":"1794525380","type":"sell"},{"tradeID":"72652","total":"184.98921","date":"2026-11-12 23:16:20","rate":"6.189","amount":"29.89","timestamp":"1794525380","type":"sell"},{"tradeID":"72653","total":"184.98921","date":"2026-11-12 23:16:20","rate":"6.189","amount":"29.89","timestamp":"1794525380","type":"sell"},{"tradeID":"72654","total":"120.6405","date":"2026-11-12 23:21:01","rate":"6.225","amount":"19.38","timestamp":"1794525661","type":"buy"},{"tradeID":"72655","total":"690.58116","date":"2026-11-12 23:23:36","rate":"6.198","amount":"111.42","timestamp":"1794525816","type":"buy"},{"tradeID":"72656","total":"136.7016","date":"2026-11-12 23:26:18","rate":"6.18","amount":"22.12","timestamp":"1794525978","type":"sell"},{"tradeID":"72657","total":"170.1972","date":"2026-11-12 23:26:18","rate":"6.18","amount":"27.54","timestamp":"1794525978","type":"sell"},{"tradeID":"72658","total":"178.29752","date":"2026-11-12 23:29:31","rate":"6.232","amount":"28.61","timestamp":"1794526171","type":"buy"},{"tradeID":"72659","total":"526.75104","date":"2026-11-12 23:34:53","rate":"6.176","amount":"85.29","timestamp":"1794526493","type":"sell"},{"tradeID":"72660","total":"235.64107","date":"2026-11-12 23:41:53","rate":"6.167","amount":"38.21","timestamp":"1794526913","type":"sell"},{"tradeID":"72661","total":"106.5953","date":"2026-11-12 23:55:07","rate":"6.23","amount":"17.11","timestamp":"1794527707","type":"buy"}]}