{"elapsed":"11ms","result":"true","data":[{"tradeID":"11863984","total":"16.427624","date":"2026-06-22 18:42:08","rate":"0.1427","amount":"115.12","timestamp":"1782153728","type":"buy"},{"tradeID":"11863985","total":"143.990952","date":"2026-06-22 18:42:08","rate":"0.1428","amount":"1008.34","timestamp":"1782153728","type":"buy"},{"tradeID":"11863986","total":"5.086536","date":"2026-06-22 18:42:11","rate":"0.1428","amount":"35.62","timestamp":"1782153731","type":"buy"},{"tradeID":"11863987","total":"20.006","date":"2026-06-22 18:42:11","rate":"0.1429","amount":"140","timestamp":"1782153731","type":"buy"},{"tradeID":"11863988","total":"20.006","date":"2026-06-22 18:42:11","rate":"0.1429","amount":"140","timestamp":"1782153731","type":"buy"},{"tradeID":"11863989","total":"4.900041","date":"2026-06-22 18:42:11","rate":"0.1429","amount":"34.29","timestamp":"1782153731","type":"buy"},{"tradeID":"11863990","total":"108.8714","date":"2026-06-22 18:42:12","rate":"0.142","amount":"766.7","timestamp":"1782153732","type":"sell"},{"tradeID":"11863991","total":"100.111869","date":"2026-06-22 18:42:12","rate":"0.1419","amount":"705.51","timestamp":"1782153732","type":"sell"},{"tradeID":"11863992","total":"5.07585","date":"2026-06-22 18:42:12","rate":"0.1425","amount":"35.62","timestamp":"1782153732","type":"buy"},{"tradeID":"11863993","total":"44.923125","date":"2026-06-22 18:42:12","rate":"0.1425","amount":"315.25","timestamp":"1782153732","type":"buy"},{"tradeID":"11863994","total":"5.086536","date":"2026-06-22 18:42:13","rate":"0.1428","amount":"35.62","timestamp":"1782153733","type":"buy"},{"tradeID":"11863995","total":"38.773056","date":"2026-06-22 18:42:13","rate":"0.1428","amount":"271.52","timestamp":"1782153733","type":"buy"},{"tradeID":"11863996","total":"30.967608","date":"2026-06-22 18:42:19","rate":"0.1428","amount":"216.86","timestamp":"1782153739","type":"sell"},{"tradeID":"11863997","total":"6.210434","date":"2026-06-22 18:45:19","rate":"0.1429","amount":"43.46","timestamp":"1782153919","type":"buy"},{"tradeID":"11863998","total":"5.283013","date":"2026-06-22 18:45:19","rate":"0.1429","amount":"36.97","timestamp":"1782153919","type":"buy"},{"tradeID":"11863999","total":"5.46541","date":"2026-06-22 18:45:48","rate":"0.1427","amount":"38.3","timestamp":"1782153948","type":"sell"},{"tradeID":"11864000","total":"5.079412","date":"2026-06-22 18:46:07","rate":"0.1426","amount":"35.62","timestamp":"1782153967","type":"buy"},{"tradeID":"11864001","total":"5.09082","date":"2026-06-22 18:47:01","rate":"0.1426","amount":"35.7","timestamp":"1782154021","type":"sell"},{"tradeID":"11864002","total":"5.103616","date":"2026-06-22 18:47:02","rate":"0.1424","amount":"35.84","timestamp":"1782154022","type":"sell"},{"tradeID":"11864003","total":"12.52582","date":"2026-06-22 18:47:02","rate":"0.142","amount":"88.21","timestamp":"1782154022","type":"sell"},{"tradeID":"11864004","total":"12.96966","date":"2026-06-22 18:47:02","rate":"0.1419","amount":"91.4","timestamp":"1782154022","type":"sell"},{"tradeID":"11864005","total":"25.505106","date":"2026-06-22 18:47:02","rate":"0.1419","amount":"179.74","timestamp":"1782154022","type":"sell"},{"tradeID":"11864006","total":"25.510782","date":"2026-06-22 18:47:02","rate":"0.1419","amount":"179.78","timestamp":"1782154022","type":"sell"},{"tradeID":"11864007","total":"18.391659","date":"2026-06-22 18:47:02","rate":"0.1419","amount":"129.61","timestamp":"1782154022","type":"sell"},{"tradeID":"11864008","total":"12.4037","date":"2026-06-22 18:47:02","rate":"0.142","amount":"87.35","timestamp":"1782154022","type":"sell"},{"tradeID":"11864009","total":"13.110141","date":"2026-06-22 18:47:02","rate":"0.1419","amount":"92.39","timestamp":"1782154022","type":"sell"},{"tradeID":"11864010","total":"24.09462","date":"2026-06-22 18:47:02","rate":"0.1419","amount":"169.8","timestamp":"1782154022","type":"sell"},{"tradeID":"11864011","total":"25.505106","date":"2026-06-22 18:47:02","rate":"0.1419","amount":"179.74","timestamp":"1782154022","type":"sell"},{"tradeID":"11864012","total":"25.512201","date":"2026-06-22 18:47:02","rate":"0.1419","amount":"179.79","timestamp":"1782154022","type":"sell"},{"tradeID":"11864013","total":"39.69765","date":"2026-06-22 18:50:21","rate":"0.1425","amount":"278.58","timestamp":"1782154221","type":"buy"},{"tradeID":"11864014","total":"43.603575","date":"2026-06-22 18:50:21","rate":"0.1425","amount":"305.99","timestamp":"1782154221","type":"buy"},{"tradeID":"11864015","total":"10.583772","date":"2026-06-22 18:53:11","rate":"0.1426","amount":"74.22","timestamp":"1782154391","type":"buy"},{"tradeID":"11864016","total":"98.450157","date":"2026-06-22 18:53:11","rate":"0.1427","amount":"689.91","timestamp":"1782154391","type":"buy"},{"tradeID":"11864017","total":"18.229925","date":"2026-06-22 18:53:11","rate":"0.1427","amount":"127.75","timestamp":"1782154391","type":"buy"},{"tradeID":"11864018","total":"7.09432","date":"2026-06-22 18:58:21","rate":"0.142","amount":"49.96","timestamp":"1782154701","type":"buy"},{"tradeID":"11864019","total":"53.242358","date":"2026-06-22 18:58:44","rate":"0.1417","amount":"375.74","timestamp":"1782154724","type":"sell"},{"tradeID":"11864020","total":"445.096704","date":"2026-06-22 18:58:44","rate":"0.1417","amount":"3141.12","timestamp":"1782154724","type":"sell"},{"tradeID":"11864021","total":"458.137355","date":"2026-06-22 18:58:44","rate":"0.1417","amount":"3233.15","timestamp":"1782154724","type":"sell"},{"tradeID":"11864022","total":"100.112616","date":"2026-06-22 18:58:44","rate":"0.1416","amount":"707.01","timestamp":"1782154724","type":"sell"},{"tradeID":"11864023","total":"5.84808","date":"2026-06-22 18:58:44","rate":"0.1416","amount":"41.3","timestamp":"1782154724","type":"sell"},{"tradeID":"11864024","total":"115.413233","date":"2026-06-22 19:01:31","rate":"0.1417","amount":"814.49","timestamp":"1782154891","type":"sell"},{"tradeID":"11864025","total":"3.369626","date":"2026-06-22 19:01:53","rate":"0.1417","amount":"23.78","timestamp":"1782154913","type":"sell"},{"tradeID":"11864026","total":"134.71","date":"2026-06-22 19:02:12","rate":"0.1418","amount":"950","timestamp":"1782154932","type":"sell"},{"tradeID":"11864027","total":"27.692122","date":"2026-06-22 19:02:12","rate":"0.1418","amount":"195.29","timestamp":"1782154932","type":"sell"},{"tradeID":"11864028","total":"133.43882","date":"2026-06-22 19:02:42","rate":"0.142","amount":"939.71","timestamp":"1782154962","type":"sell"},{"tradeID":"11864029","total":"107.996","date":"2026-06-22 19:03:25","rate":"0.1421","amount":"760","timestamp":"1782155005","type":"sell"},{"tradeID":"11864030","total":"34.2362","date":"2026-06-22 19:04:12","rate":"0.142","amount":"241.1","timestamp":"1782155052","type":"buy"},{"tradeID":"11864031","total":"3.37676","date":"2026-06-22 19:05:48","rate":"0.142","amount":"23.78","timestamp":"1782155148","type":"buy"},{"tradeID":"11864032","total":"104.616862","date":"2026-06-22 19:05:48","rate":"0.1421","amount":"736.22","timestamp":"1782155148","type":"buy"},{"tradeID":"11864033","total":"3.372033","date":"2026-06-22 19:06:14","rate":"0.1421","amount":"23.73","timestamp":"1782155174","type":"sell"},{"tradeID":"11864034","total":"47.71484","date":"2026-06-22 19:06:14","rate":"0.142","amount":"336.02","timestamp":"1782155174","type":"sell"},{"tradeID":"11864035","total":"156.313904","date":"2026-06-22 19:13:21","rate":"0.1424","amount":"1097.71","timestamp":"1782155601","type":"buy"},{"tradeID":"11864036","total":"157.64574","date":"2026-06-22 19:17:39","rate":"0.1421","amount":"1109.4","timestamp":"1782155859","type":"sell"},{"tradeID":"11864037","total":"100.112292","date":"2026-06-22 19:17:39","rate":"0.1421","amount":"704.52","timestamp":"1782155859","type":"sell"},{"tradeID":"11864038","total":"271.63464","date":"2026-06-22 19:17:39","rate":"0.142","amount":"1912.92","timestamp":"1782155859","type":"sell"},{"tradeID":"11864039","total":"100.11284","date":"2026-06-22 19:17:39","rate":"0.142","amount":"705.02","timestamp":"1782155859","type":"sell"},{"tradeID":"11864040","total":"5.644","date":"2026-06-22 19:49:59","rate":"0.1411","amount":"40","timestamp":"1782157799","type":"sell"},{"tradeID":"11864041","total":"33.94281","date":"2026-06-22 19:59:59","rate":"0.1409","amount":"240.9","timestamp":"1782158399","type":"sell"},{"tradeID":"11864042","total":"43.36902","date":"2026-06-22 19:59:59","rate":"0.1409","amount":"307.8","timestamp":"1782158399","type":"sell"},{"tradeID":"11864043","total":"189.36192","date":"2026-06-22 20:00:11","rate":"0.1408","amount":"1344.9","timestamp":"1782158411","type":"sell"},{"tradeID":"11864044","total":"44.3445","date":"2026-06-22 20:02:00","rate":"0.141","amount":"314.5","timestamp":"1782158520","type":"buy"},{"tradeID":"11864045","total":"5.029544","date":"2026-06-22 20:02:16","rate":"0.1412","amount":"35.62","timestamp":"1782158536","type":"buy"},{"tradeID":"11864046","total":"5.033106","date":"2026-06-22 20:02:16","rate":"0.1413","amount":"35.62","timestamp":"1782158536","type":"buy"},{"tradeID":"11864047","total":"17.748693","date":"2026-06-22 20:02:16","rate":"0.1413","amount":"125.61","timestamp":"1782158536","type":"buy"},{"tradeID":"11864048","total":"161.589672","date":"2026-06-22 20:02:47","rate":"0.1416","amount":"1141.17","timestamp":"1782158567","type":"sell"},{"tradeID":"11864049","total":"12.419589","date":"2026-06-22 20:24:12","rate":"0.1407","amount":"88.27","timestamp":"1782159852","type":"sell"},{"tradeID":"11864050","total":"73.213245","date":"2026-06-22 20:24:12","rate":"0.1407","amount":"520.35","timestamp":"1782159852","type":"sell"},{"tradeID":"11864051","total":"212.506245","date":"2026-06-22 20:24:12","rate":"0.1407","amount":"1510.35","timestamp":"1782159852","type":"sell"},{"tradeID":"11864052","total":"3.353049","date":"2026-06-22 21:04:25","rate":"0.1413","amount":"23.73","timestamp":"1782162265","type":"buy"},{"tradeID":"11864053","total":"6.717914","date":"2026-06-22 21:04:25","rate":"0.1414","amount":"47.51","timestamp":"1782162265","type":"buy"},{"tradeID":"11864054","total":"341.974486","date":"2026-06-22 21:04:25","rate":"0.1414","amount":"2418.49","timestamp":"1782162265","type":"buy"},{"tradeID":"11864055","total":"12.481378","date":"2026-06-22 21:04:25","rate":"0.1414","amount":"88.27","timestamp":"1782162265","type":"buy"},{"tradeID":"11864056","total":"125.15392","date":"2026-06-22 21:04:25","rate":"0.1415","amount":"884.48","timestamp":"1782162265","type":"buy"},{"tradeID":"11864057","total":"297.086325","date":"2026-06-22 21:04:25","rate":"0.1415","amount":"2099.55","timestamp":"1782162265","type":"buy"},{"tradeID":"11864058","total":"121.672122","date":"2026-06-22 21:04:26","rate":"0.1417","amount":"858.66","timestamp":"1782162266","type":"sell"},{"tradeID":"11864059","total":"47.055096","date":"2026-06-22 21:04:26","rate":"0.1416","amount":"332.31","timestamp":"1782162266","type":"sell"},{"tradeID":"11864060","total":"5.616","date":"2026-06-22 21:32:06","rate":"0.1404","amount":"40","timestamp":"1782163926","type":"sell"},{"tradeID":"11864061","total":"298.84331","date":"2026-06-22 21:39:10","rate":"0.1402","amount":"2131.55","timestamp":"1782164350","type":"sell"},{"tradeID":"11864062","total":"140.396946","date":"2026-06-22 21:41:42","rate":"0.1398","amount":"1004.27","timestamp":"1782164502","type":"sell"},{"tradeID":"11864063","total":"262.508315","date":"2026-06-22 22:02:54","rate":"0.1403","amount":"1871.05","timestamp":"1782165774","type":"buy"}]}