{"elapsed":"10ms","result":"true","data":[{"tradeID":"12097031","total":"66.107934","date":"2026-11-12 19:28:31","rate":"0.1242","amount":"532.27","timestamp":"1794511711","type":"buy"},{"tradeID":"12097032","total":"50.729598","date":"2026-11-12 19:28:31","rate":"0.1241","amount":"408.78","timestamp":"1794511711","type":"sell"},{"tradeID":"12097033","total":"50.488174","date":"2026-11-12 19:28:43","rate":"0.1243","amount":"406.18","timestamp":"1794511723","type":"sell"},{"tradeID":"12097034","total":"81.040785","date":"2026-11-12 19:43:31","rate":"0.1245","amount":"650.93","timestamp":"1794512611","type":"buy"},{"tradeID":"12097035","total":"16.22235","date":"2026-11-12 19:43:31","rate":"0.1245","amount":"130.3","timestamp":"1794512611","type":"buy"},{"tradeID":"12097036","total":"204.756435","date":"2026-11-12 19:43:31","rate":"0.1245","amount":"1644.63","timestamp":"1794512611","type":"buy"},{"tradeID":"12097037","total":"24.61473","date":"2026-11-12 19:43:57","rate":"0.1246","amount":"197.55","timestamp":"1794512637","type":"sell"},{"tradeID":"12097038","total":"5.798884","date":"2026-11-12 19:43:57","rate":"0.1246","amount":"46.54","timestamp":"1794512637","type":"sell"},{"tradeID":"12097039","total":"202.540616","date":"2026-11-12 19:58:35","rate":"0.1244","amount":"1628.14","timestamp":"1794513515","type":"sell"},{"tradeID":"12097040","total":"205.137414","date":"2026-11-12 19:59:30","rate":"0.1242","amount":"1651.67","timestamp":"1794513570","type":"sell"},{"tradeID":"12097041","total":"203.798154","date":"2026-11-12 20:00:55","rate":"0.1239","amount":"1644.86","timestamp":"1794513655","type":"sell"},{"tradeID":"12097042","total":"202.627299","date":"2026-11-12 20:03:50","rate":"0.1239","amount":"1635.41","timestamp":"1794513830","type":"buy"},{"tradeID":"12097043","total":"1.001542","date":"2026-11-12 20:09:15","rate":"0.1238","amount":"8.09","timestamp":"1794514155","type":"sell"},{"tradeID":"12097044","total":"15.181467","date":"2026-11-12 20:09:16","rate":"0.1239","amount":"122.53","timestamp":"1794514156","type":"buy"},{"tradeID":"12097045","total":"77.820628","date":"2026-11-12 20:11:26","rate":"0.1241","amount":"627.08","timestamp":"1794514286","type":"buy"},{"tradeID":"12097046","total":"55.7256","date":"2026-11-12 20:12:41","rate":"0.124","amount":"449.4","timestamp":"1794514361","type":"sell"},{"tradeID":"12097047","total":"201.348651","date":"2026-11-12 20:14:37","rate":"0.1239","amount":"1625.09","timestamp":"1794514477","type":"buy"},{"tradeID":"12097048","total":"6.17994","date":"2026-11-12 20:16:15","rate":"0.1235","amount":"50.04","timestamp":"1794514575","type":"buy"},{"tradeID":"12097049","total":"12.33","date":"2026-11-12 20:18:30","rate":"0.1233","amount":"100","timestamp":"1794514710","type":"buy"},{"tradeID":"12097050","total":"36.3735","date":"2026-11-12 20:18:31","rate":"0.1233","amount":"295","timestamp":"1794514711","type":"buy"},{"tradeID":"12097051","total":"40.5657","date":"2026-11-12 20:18:31","rate":"0.1233","amount":"329","timestamp":"1794514711","type":"buy"},{"tradeID":"12097052","total":"0.044388","date":"2026-11-12 20:18:49","rate":"0.1233","amount":"0.36","timestamp":"1794514729","type":"buy"},{"tradeID":"12097053","total":"5.1744","date":"2026-11-12 20:32:32","rate":"0.1232","amount":"42","timestamp":"1794515552","type":"buy"},{"tradeID":"12097054","total":"392.743946","date":"2026-11-12 20:35:28","rate":"0.1234","amount":"3182.69","timestamp":"1794515728","type":"buy"},{"tradeID":"12097055","total":"162.545124","date":"2026-11-12 20:35:47","rate":"0.1236","amount":"1315.09","timestamp":"1794515747","type":"sell"},{"tradeID":"12097056","total":"4.169028","date":"2026-11-12 20:36:00","rate":"0.1236","amount":"33.73","timestamp":"1794515760","type":"sell"},{"tradeID":"12097057","total":"12.886544","date":"2026-11-12 20:38:41","rate":"0.1241","amount":"103.84","timestamp":"1794515921","type":"sell"},{"tradeID":"12097058","total":"135.535815","date":"2026-11-12 20:38:43","rate":"0.1241","amount":"1092.15","timestamp":"1794515923","type":"sell"},{"tradeID":"12097059","total":"17.005168","date":"2026-11-12 20:38:43","rate":"0.1238","amount":"137.36","timestamp":"1794515923","type":"sell"},{"tradeID":"12097060","total":"63.093432","date":"2026-11-12 20:38:43","rate":"0.1238","amount":"509.64","timestamp":"1794515923","type":"sell"},{"tradeID":"12097061","total":"18.9414","date":"2026-11-12 20:38:43","rate":"0.1238","amount":"153","timestamp":"1794515923","type":"sell"},{"tradeID":"12097062","total":"151.235318","date":"2026-11-12 20:41:54","rate":"0.1238","amount":"1221.61","timestamp":"1794516114","type":"sell"},{"tradeID":"12097063","total":"347.82229","date":"2026-11-12 20:42:11","rate":"0.1238","amount":"2809.55","timestamp":"1794516131","type":"buy"},{"tradeID":"12097064","total":"182.959068","date":"2026-11-12 20:42:11","rate":"0.1238","amount":"1477.86","timestamp":"1794516131","type":"buy"},{"tradeID":"12097065","total":"24.2648","date":"2026-11-12 20:42:12","rate":"0.1238","amount":"196","timestamp":"1794516132","type":"buy"},{"tradeID":"12097066","total":"92.011874","date":"2026-11-12 20:42:50","rate":"0.1238","amount":"743.23","timestamp":"1794516170","type":"buy"},{"tradeID":"12097067","total":"17.79152","date":"2026-11-12 20:42:50","rate":"0.124","amount":"143.48","timestamp":"1794516170","type":"buy"},{"tradeID":"12097068","total":"202.28244","date":"2026-11-12 20:42:50","rate":"0.124","amount":"1631.31","timestamp":"1794516170","type":"buy"},{"tradeID":"12097069","total":"19.856","date":"2026-11-12 20:42:50","rate":"0.1241","amount":"160","timestamp":"1794516170","type":"buy"},{"tradeID":"12097070","total":"18.126669","date":"2026-11-12 20:45:26","rate":"0.1243","amount":"145.83","timestamp":"1794516326","type":"sell"},{"tradeID":"12097071","total":"90.487914","date":"2026-11-12 20:47:56","rate":"0.1243","amount":"727.98","timestamp":"1794516476","type":"buy"},{"tradeID":"12097072","total":"24.3824","date":"2026-11-12 20:47:56","rate":"0.1244","amount":"196","timestamp":"1794516476","type":"buy"},{"tradeID":"12097073","total":"167.852145","date":"2026-11-12 20:48:24","rate":"0.1245","amount":"1348.21","timestamp":"1794516504","type":"sell"},{"tradeID":"12097074","total":"167.752156","date":"2026-11-12 20:48:29","rate":"0.1244","amount":"1348.49","timestamp":"1794516509","type":"sell"},{"tradeID":"12097075","total":"24.304","date":"2026-11-12 20:52:22","rate":"0.124","amount":"196","timestamp":"1794516742","type":"buy"},{"tradeID":"12097076","total":"56.52168","date":"2026-11-12 20:52:22","rate":"0.124","amount":"455.82","timestamp":"1794516742","type":"buy"},{"tradeID":"12097077","total":"203.935281","date":"2026-11-12 21:02:20","rate":"0.1243","amount":"1640.67","timestamp":"1794517340","type":"buy"},{"tradeID":"12097078","total":"159.0143","date":"2026-11-12 21:02:42","rate":"0.1244","amount":"1278.25","timestamp":"1794517362","type":"sell"},{"tradeID":"12097079","total":"204.331891","date":"2026-11-12 21:11:39","rate":"0.1241","amount":"1646.51","timestamp":"1794517899","type":"buy"},{"tradeID":"12097080","total":"182.168938","date":"2026-11-12 21:29:54","rate":"0.1246","amount":"1462.03","timestamp":"1794518994","type":"sell"},{"tradeID":"12097081","total":"177.216158","date":"2026-11-12 21:33:33","rate":"0.1247","amount":"1421.14","timestamp":"1794519213","type":"sell"},{"tradeID":"12097082","total":"68.244666","date":"2026-11-12 21:39:48","rate":"0.1246","amount":"547.71","timestamp":"1794519588","type":"buy"},{"tradeID":"12097083","total":"56.314216","date":"2026-11-12 21:39:48","rate":"0.1246","amount":"451.96","timestamp":"1794519588","type":"buy"},{"tradeID":"12097084","total":"16.218664","date":"2026-11-12 21:45:25","rate":"0.1243","amount":"130.48","timestamp":"1794519925","type":"buy"},{"tradeID":"12097085","total":"125.426808","date":"2026-11-12 22:02:23","rate":"0.1236","amount":"1014.78","timestamp":"1794520943","type":"buy"},{"tradeID":"12097086","total":"106.658148","date":"2026-11-12 22:02:25","rate":"0.1236","amount":"862.93","timestamp":"1794520945","type":"buy"},{"tradeID":"12097087","total":"203.955548","date":"2026-11-12 22:08:49","rate":"0.1238","amount":"1647.46","timestamp":"1794521329","type":"buy"},{"tradeID":"12097088","total":"18.6744","date":"2026-11-12 22:12:07","rate":"0.124","amount":"150.6","timestamp":"1794521527","type":"buy"},{"tradeID":"12097089","total":"1.237","date":"2026-11-12 22:16:45","rate":"0.1237","amount":"10","timestamp":"1794521805","type":"sell"},{"tradeID":"12097090","total":"9.99924","date":"2026-11-12 22:19:20","rate":"0.1236","amount":"80.9","timestamp":"1794521960","type":"buy"},{"tradeID":"12097091","total":"103.553578","date":"2026-11-12 22:28:36","rate":"0.1234","amount":"839.17","timestamp":"1794522516","type":"sell"},{"tradeID":"12097092","total":"200.388335","date":"2026-11-12 22:52:48","rate":"0.1231","amount":"1627.85","timestamp":"1794523968","type":"buy"},{"tradeID":"12097093","total":"100.64756","date":"2026-11-12 23:03:15","rate":"0.1235","amount":"814.96","timestamp":"1794524595","type":"sell"},{"tradeID":"12097094","total":"204.003782","date":"2026-11-12 23:08:27","rate":"0.1231","amount":"1657.22","timestamp":"1794524907","type":"sell"},{"tradeID":"12097095","total":"133.530263","date":"2026-11-12 23:08:27","rate":"0.1231","amount":"1084.73","timestamp":"1794524907","type":"sell"},{"tradeID":"12097096","total":"229.0875","date":"2026-11-12 23:08:27","rate":"0.123","amount":"1862.5","timestamp":"1794524907","type":"sell"},{"tradeID":"12097097","total":"5.87571","date":"2026-11-12 23:08:27","rate":"0.123","amount":"47.77","timestamp":"1794524907","type":"sell"},{"tradeID":"12097098","total":"128.01594","date":"2026-11-12 23:23:24","rate":"0.123","amount":"1040.78","timestamp":"1794525804","type":"sell"},{"tradeID":"12097099","total":"24.0492","date":"2026-11-12 23:42:03","rate":"0.1227","amount":"196","timestamp":"1794526923","type":"buy"},{"tradeID":"12097100","total":"24.0492","date":"2026-11-12 23:42:03","rate":"0.1227","amount":"196","timestamp":"1794526923","type":"buy"},{"tradeID":"12097101","total":"46.1352","date":"2026-11-12 23:42:03","rate":"0.1227","amount":"376","timestamp":"1794526923","type":"buy"},{"tradeID":"12097102","total":"100.077088","date":"2026-11-12 23:42:11","rate":"0.1228","amount":"814.96","timestamp":"1794526931","type":"buy"},{"tradeID":"12097103","total":"172.973624","date":"2026-11-12 23:42:32","rate":"0.1228","amount":"1408.58","timestamp":"1794526952","type":"sell"},{"tradeID":"12097104","total":"200.234825","date":"2026-11-12 23:57:03","rate":"0.1229","amount":"1629.25","timestamp":"1794527823","type":"sell"},{"tradeID":"12097105","total":"6.209388","date":"2026-11-13 00:00:00","rate":"0.1233","amount":"50.36","timestamp":"1794528000","type":"sell"},{"tradeID":"12097106","total":"1.006544","date":"2026-11-13 00:00:43","rate":"0.1232","amount":"8.17","timestamp":"1794528043","type":"sell"},{"tradeID":"12097107","total":"202.001984","date":"2026-11-13 00:03:25","rate":"0.1238","amount":"1631.68","timestamp":"1794528205","type":"sell"},{"tradeID":"12097108","total":"136.878232","date":"2026-11-13 00:03:25","rate":"0.1238","amount":"1105.64","timestamp":"1794528205","type":"sell"},{"tradeID":"12097109","total":"201.71008","date":"2026-11-13 00:13:34","rate":"0.1235","amount":"1633.28","timestamp":"1794528814","type":"buy"},{"tradeID":"12097110","total":"204.414624","date":"2026-11-13 00:17:03","rate":"0.1236","amount":"1653.84","timestamp":"1794529023","type":"buy"}]}