{"elapsed":"8ms","result":"true","data":[{"tradeID":"11924856","total":"39.586115","date":"2026-08-07 13:06:50","rate":"0.1535","amount":"257.89","timestamp":"1786108010","type":"buy"},{"tradeID":"11924857","total":"56.498745","date":"2026-08-07 13:06:50","rate":"0.1535","amount":"368.07","timestamp":"1786108010","type":"buy"},{"tradeID":"11924858","total":"19.981","date":"2026-08-07 13:06:50","rate":"0.1537","amount":"130","timestamp":"1786108010","type":"buy"},{"tradeID":"11924859","total":"39.246684","date":"2026-08-07 13:06:50","rate":"0.1538","amount":"255.18","timestamp":"1786108010","type":"sell"},{"tradeID":"11924860","total":"3.750543","date":"2026-08-07 13:06:51","rate":"0.1539","amount":"24.37","timestamp":"1786108011","type":"buy"},{"tradeID":"11924861","total":"262.655026","date":"2026-08-07 13:07:27","rate":"0.1538","amount":"1707.77","timestamp":"1786108047","type":"sell"},{"tradeID":"11924862","total":"3.845","date":"2026-08-07 13:07:27","rate":"0.1538","amount":"25","timestamp":"1786108047","type":"sell"},{"tradeID":"11924863","total":"3.8325","date":"2026-08-07 13:13:27","rate":"0.1533","amount":"25","timestamp":"1786108407","type":"buy"},{"tradeID":"11924864","total":"43.32016","date":"2026-08-07 13:13:27","rate":"0.1534","amount":"282.4","timestamp":"1786108407","type":"buy"},{"tradeID":"11924865","total":"41.323735","date":"2026-08-07 13:13:27","rate":"0.1535","amount":"269.21","timestamp":"1786108407","type":"buy"},{"tradeID":"11924866","total":"235.424485","date":"2026-08-07 13:13:27","rate":"0.1535","amount":"1533.71","timestamp":"1786108407","type":"buy"},{"tradeID":"11924867","total":"676.098425","date":"2026-08-07 13:13:27","rate":"0.1535","amount":"4404.55","timestamp":"1786108407","type":"buy"},{"tradeID":"11924868","total":"45.255168","date":"2026-08-07 13:13:53","rate":"0.1536","amount":"294.63","timestamp":"1786108433","type":"buy"},{"tradeID":"11924869","total":"28.267008","date":"2026-08-07 13:13:53","rate":"0.1536","amount":"184.03","timestamp":"1786108433","type":"buy"},{"tradeID":"11924870","total":"26.168832","date":"2026-08-07 13:13:53","rate":"0.1536","amount":"170.37","timestamp":"1786108433","type":"buy"},{"tradeID":"11924871","total":"597.957554","date":"2026-08-07 13:13:53","rate":"0.1537","amount":"3890.42","timestamp":"1786108433","type":"buy"},{"tradeID":"11924872","total":"3.918336","date":"2026-08-07 13:15:29","rate":"0.1536","amount":"25.51","timestamp":"1786108529","type":"sell"},{"tradeID":"11924873","total":"19.826688","date":"2026-08-07 13:15:29","rate":"0.1536","amount":"129.08","timestamp":"1786108529","type":"sell"},{"tradeID":"11924874","total":"55.810007","date":"2026-08-07 13:15:45","rate":"0.1537","amount":"363.11","timestamp":"1786108545","type":"buy"},{"tradeID":"11924875","total":"28.00414","date":"2026-08-07 13:15:45","rate":"0.1537","amount":"182.2","timestamp":"1786108545","type":"buy"},{"tradeID":"11924876","total":"221.768834","date":"2026-08-07 13:15:45","rate":"0.1538","amount":"1441.93","timestamp":"1786108545","type":"buy"},{"tradeID":"11924877","total":"413.597016","date":"2026-08-07 13:15:45","rate":"0.1539","amount":"2687.44","timestamp":"1786108545","type":"buy"},{"tradeID":"11924878","total":"37.764052","date":"2026-08-07 13:17:14","rate":"0.1538","amount":"245.54","timestamp":"1786108634","type":"sell"},{"tradeID":"11924879","total":"2.806562","date":"2026-08-07 13:21:29","rate":"0.1537","amount":"18.26","timestamp":"1786108889","type":"sell"},{"tradeID":"11924880","total":"1.89419","date":"2026-08-07 13:40:22","rate":"0.1535","amount":"12.34","timestamp":"1786110022","type":"sell"},{"tradeID":"11924881","total":"3.920887","date":"2026-08-07 13:41:53","rate":"0.1537","amount":"25.51","timestamp":"1786110113","type":"buy"},{"tradeID":"11924882","total":"19.968","date":"2026-08-07 13:47:56","rate":"0.1536","amount":"130","timestamp":"1786110476","type":"buy"},{"tradeID":"11924883","total":"19.968","date":"2026-08-07 13:47:56","rate":"0.1536","amount":"130","timestamp":"1786110476","type":"buy"},{"tradeID":"11924884","total":"19.968","date":"2026-08-07 13:47:56","rate":"0.1536","amount":"130","timestamp":"1786110476","type":"buy"},{"tradeID":"11924885","total":"19.968","date":"2026-08-07 13:47:56","rate":"0.1536","amount":"130","timestamp":"1786110476","type":"buy"},{"tradeID":"11924886","total":"19.968","date":"2026-08-07 13:47:56","rate":"0.1536","amount":"130","timestamp":"1786110476","type":"buy"},{"tradeID":"11924887","total":"65.374785","date":"2026-08-07 14:01:46","rate":"0.1533","amount":"426.45","timestamp":"1786111306","type":"sell"},{"tradeID":"11924888","total":"33.671828","date":"2026-08-07 14:19:22","rate":"0.1532","amount":"219.79","timestamp":"1786112362","type":"buy"},{"tradeID":"11924889","total":"21.259216","date":"2026-08-07 14:44:14","rate":"0.1529","amount":"139.04","timestamp":"1786113854","type":"sell"},{"tradeID":"11924890","total":"4.330128","date":"2026-08-07 14:44:14","rate":"0.1529","amount":"28.32","timestamp":"1786113854","type":"sell"},{"tradeID":"11924891","total":"1.99971","date":"2026-08-07 14:50:07","rate":"0.153","amount":"13.07","timestamp":"1786114207","type":"buy"},{"tradeID":"11924892","total":"52.063544","date":"2026-08-07 14:50:59","rate":"0.1528","amount":"340.73","timestamp":"1786114259","type":"sell"},{"tradeID":"11924893","total":"6.096","date":"2026-08-07 14:52:23","rate":"0.1524","amount":"40","timestamp":"1786114343","type":"sell"},{"tradeID":"11924894","total":"5.999988","date":"2026-08-07 14:55:14","rate":"0.1524","amount":"39.37","timestamp":"1786114514","type":"buy"},{"tradeID":"11924895","total":"465.3446","date":"2026-08-07 15:36:57","rate":"0.1525","amount":"3051.44","timestamp":"1786117017","type":"sell"},{"tradeID":"11924896","total":"14.394475","date":"2026-08-07 15:50:06","rate":"0.1525","amount":"94.39","timestamp":"1786117806","type":"sell"},{"tradeID":"11924897","total":"38.225976","date":"2026-08-07 16:00:32","rate":"0.1528","amount":"250.17","timestamp":"1786118432","type":"buy"},{"tradeID":"11924898","total":"0.622303","date":"2026-08-07 16:00:32","rate":"0.1529","amount":"4.07","timestamp":"1786118432","type":"buy"},{"tradeID":"11924899","total":"15.475009","date":"2026-08-07 16:10:07","rate":"0.1529","amount":"101.21","timestamp":"1786119007","type":"buy"},{"tradeID":"11924900","total":"15.475009","date":"2026-08-07 16:10:07","rate":"0.1529","amount":"101.21","timestamp":"1786119007","type":"buy"},{"tradeID":"11924901","total":"14.490962","date":"2026-08-07 16:50:22","rate":"0.1522","amount":"95.21","timestamp":"1786121422","type":"buy"},{"tradeID":"11924902","total":"14.490962","date":"2026-08-07 16:50:23","rate":"0.1522","amount":"95.21","timestamp":"1786121423","type":"buy"},{"tradeID":"11924903","total":"6.064","date":"2026-08-07 17:05:10","rate":"0.1516","amount":"40","timestamp":"1786122310","type":"sell"},{"tradeID":"11924904","total":"1.381076","date":"2026-08-07 17:05:10","rate":"0.1516","amount":"9.11","timestamp":"1786122310","type":"sell"},{"tradeID":"11924905","total":"153.779472","date":"2026-08-07 17:14:06","rate":"0.1512","amount":"1017.06","timestamp":"1786122846","type":"buy"},{"tradeID":"11924906","total":"66.863664","date":"2026-08-07 17:18:40","rate":"0.1512","amount":"442.22","timestamp":"1786123120","type":"sell"},{"tradeID":"11924907","total":"0.99858","date":"2026-08-07 17:20:04","rate":"0.1513","amount":"6.6","timestamp":"1786123204","type":"buy"},{"tradeID":"11924908","total":"37.984464","date":"2026-08-07 17:23:15","rate":"0.1512","amount":"251.22","timestamp":"1786123395","type":"buy"},{"tradeID":"11924909","total":"55.99613","date":"2026-08-07 17:23:15","rate":"0.1513","amount":"370.1","timestamp":"1786123395","type":"buy"},{"tradeID":"11924910","total":"129.468923","date":"2026-08-07 17:23:15","rate":"0.1513","amount":"855.71","timestamp":"1786123395","type":"buy"},{"tradeID":"11924911","total":"37.086336","date":"2026-08-07 17:26:55","rate":"0.1512","amount":"245.28","timestamp":"1786123615","type":"sell"},{"tradeID":"11924912","total":"147.287524","date":"2026-08-07 17:29:56","rate":"0.1513","amount":"973.48","timestamp":"1786123796","type":"buy"},{"tradeID":"11924913","total":"201.318736","date":"2026-08-07 18:30:33","rate":"0.1516","amount":"1327.96","timestamp":"1786127433","type":"sell"},{"tradeID":"11924914","total":"69.350936","date":"2026-08-07 18:38:04","rate":"0.1516","amount":"457.46","timestamp":"1786127884","type":"sell"},{"tradeID":"11924915","total":"3.79696","date":"2026-08-07 19:22:02","rate":"0.152","amount":"24.98","timestamp":"1786130522","type":"sell"},{"tradeID":"11924916","total":"125.9472","date":"2026-08-07 19:34:36","rate":"0.152","amount":"828.6","timestamp":"1786131276","type":"buy"},{"tradeID":"11924917","total":"19.773","date":"2026-08-07 19:34:36","rate":"0.1521","amount":"130","timestamp":"1786131276","type":"buy"},{"tradeID":"11924918","total":"29.793925","date":"2026-08-07 19:40:28","rate":"0.1525","amount":"195.37","timestamp":"1786131628","type":"buy"},{"tradeID":"11924919","total":"68.470975","date":"2026-08-07 19:40:34","rate":"0.1525","amount":"448.99","timestamp":"1786131634","type":"sell"},{"tradeID":"11924920","total":"16.642782","date":"2026-08-07 19:41:10","rate":"0.1521","amount":"109.42","timestamp":"1786131670","type":"sell"},{"tradeID":"11924921","total":"146.063151","date":"2026-08-07 19:41:54","rate":"0.1521","amount":"960.31","timestamp":"1786131714","type":"buy"},{"tradeID":"11924922","total":"18.62912","date":"2026-08-07 19:47:01","rate":"0.152","amount":"122.56","timestamp":"1786132021","type":"sell"},{"tradeID":"11924923","total":"100.068696","date":"2026-08-07 21:21:56","rate":"0.1512","amount":"661.83","timestamp":"1786137716","type":"sell"},{"tradeID":"11924924","total":"18.654702","date":"2026-08-07 21:29:48","rate":"0.1518","amount":"122.89","timestamp":"1786138188","type":"buy"},{"tradeID":"11924925","total":"100.533496","date":"2026-08-07 21:29:48","rate":"0.1519","amount":"661.84","timestamp":"1786138188","type":"buy"},{"tradeID":"11924926","total":"38.378386","date":"2026-08-07 21:31:29","rate":"0.1514","amount":"253.49","timestamp":"1786138289","type":"buy"},{"tradeID":"11924927","total":"161.792096","date":"2026-08-07 21:31:29","rate":"0.1514","amount":"1068.64","timestamp":"1786138289","type":"buy"},{"tradeID":"11924928","total":"50.91116","date":"2026-08-07 22:04:49","rate":"0.151","amount":"337.16","timestamp":"1786140289","type":"sell"},{"tradeID":"11924929","total":"55.38529","date":"2026-08-07 22:21:08","rate":"0.151","amount":"366.79","timestamp":"1786141268","type":"sell"},{"tradeID":"11924930","total":"100.064808","date":"2026-08-07 22:25:57","rate":"0.1509","amount":"663.12","timestamp":"1786141557","type":"sell"},{"tradeID":"11924931","total":"6.032","date":"2026-08-07 22:25:57","rate":"0.1508","amount":"40","timestamp":"1786141557","type":"sell"},{"tradeID":"11924932","total":"43.79986","date":"2026-08-07 22:25:57","rate":"0.1508","amount":"290.45","timestamp":"1786141557","type":"sell"},{"tradeID":"11924933","total":"172.019068","date":"2026-08-07 22:26:03","rate":"0.1508","amount":"1140.71","timestamp":"1786141563","type":"buy"},{"tradeID":"11924934","total":"0.560976","date":"2026-08-07 22:26:03","rate":"0.1508","amount":"3.72","timestamp":"1786141563","type":"buy"},{"tradeID":"11924935","total":"172.580044","date":"2026-08-07 22:26:03","rate":"0.1508","amount":"1144.43","timestamp":"1786141563","type":"buy"}]}