{"elapsed":"10ms","result":"true","data":[{"tradeID":"2157665","total":"47.954273","date":"2026-06-21 19:17:26","rate":"0.003671","amount":"13063","timestamp":"1782069446","type":"buy"},{"tradeID":"2157666","total":"95.468026","date":"2026-06-21 19:17:27","rate":"0.003671","amount":"26006","timestamp":"1782069447","type":"buy"},{"tradeID":"2157667","total":"95.468026","date":"2026-06-21 19:17:27","rate":"0.003671","amount":"26006","timestamp":"1782069447","type":"buy"},{"tradeID":"2157668","total":"95.468026","date":"2026-06-21 19:17:27","rate":"0.003671","amount":"26006","timestamp":"1782069447","type":"buy"},{"tradeID":"2157669","total":"74.005488","date":"2026-06-21 19:17:27","rate":"0.003672","amount":"20154","timestamp":"1782069447","type":"buy"},{"tradeID":"2157670","total":"74.005488","date":"2026-06-21 19:17:27","rate":"0.003672","amount":"20154","timestamp":"1782069447","type":"buy"},{"tradeID":"2157671","total":"74.005488","date":"2026-06-21 19:17:27","rate":"0.003672","amount":"20154","timestamp":"1782069447","type":"buy"},{"tradeID":"2157672","total":"216.526593","date":"2026-06-21 19:24:06","rate":"0.003671","amount":"58983","timestamp":"1782069846","type":"buy"},{"tradeID":"2157673","total":"216.526593","date":"2026-06-21 19:24:06","rate":"0.003671","amount":"58983","timestamp":"1782069846","type":"buy"},{"tradeID":"2157674","total":"36.28651344","date":"2026-06-21 19:24:06","rate":"0.003671","amount":"9884.64","timestamp":"1782069846","type":"buy"},{"tradeID":"2157675","total":"180.28917792","date":"2026-06-21 19:24:06","rate":"0.003672","amount":"49098.36","timestamp":"1782069846","type":"buy"},{"tradeID":"2157676","total":"14.693464","date":"2026-06-21 20:42:01","rate":"0.003656","amount":"4019","timestamp":"1782074521","type":"buy"},{"tradeID":"2157677","total":"14.693464","date":"2026-06-21 20:42:01","rate":"0.003656","amount":"4019","timestamp":"1782074521","type":"buy"},{"tradeID":"2157678","total":"14.693464","date":"2026-06-21 20:42:01","rate":"0.003656","amount":"4019","timestamp":"1782074521","type":"buy"},{"tradeID":"2157679","total":"70.538864","date":"2026-06-21 20:42:01","rate":"0.003656","amount":"19294","timestamp":"1782074521","type":"buy"},{"tradeID":"2157680","total":"119.063424","date":"2026-06-21 20:55:32","rate":"0.003648","amount":"32638","timestamp":"1782075332","type":"buy"},{"tradeID":"2157681","total":"119.063424","date":"2026-06-21 20:55:32","rate":"0.003648","amount":"32638","timestamp":"1782075332","type":"buy"},{"tradeID":"2157682","total":"5.70306432","date":"2026-06-21 20:55:32","rate":"0.003648","amount":"1563.34","timestamp":"1782075332","type":"buy"},{"tradeID":"2157683","total":"5.70306432","date":"2026-06-21 20:55:32","rate":"0.003648","amount":"1563.34","timestamp":"1782075332","type":"buy"},{"tradeID":"2157684","total":"12.39664753","date":"2026-06-21 21:09:57","rate":"0.003599","amount":"3444.47","timestamp":"1782076197","type":"sell"},{"tradeID":"2157685","total":"9.029646","date":"2026-06-21 22:03:55","rate":"0.003622","amount":"2493","timestamp":"1782079435","type":"buy"},{"tradeID":"2157686","total":"45.4399983","date":"2026-06-22 01:28:15","rate":"0.003677","amount":"12357.9","timestamp":"1782091695","type":"buy"},{"tradeID":"2157687","total":"1.04999594","date":"2026-06-22 01:28:22","rate":"0.003682","amount":"285.17","timestamp":"1782091702","type":"buy"},{"tradeID":"2157688","total":"2.0199652","date":"2026-06-22 02:00:26","rate":"0.003674","amount":"549.8","timestamp":"1782093626","type":"buy"},{"tradeID":"2157689","total":"9.99999504","date":"2026-06-22 02:28:54","rate":"0.003668","amount":"2726.28","timestamp":"1782095334","type":"sell"},{"tradeID":"2157690","total":"9.99999504","date":"2026-06-22 02:29:07","rate":"0.003668","amount":"2726.28","timestamp":"1782095347","type":"sell"},{"tradeID":"2157691","total":"9.999972","date":"2026-06-22 02:30:48","rate":"0.003664","amount":"2729.25","timestamp":"1782095448","type":"sell"},{"tradeID":"2157692","total":"33.49114577","date":"2026-06-22 04:17:01","rate":"0.003631","amount":"9223.67","timestamp":"1782101821","type":"sell"},{"tradeID":"2157693","total":"28.3400208","date":"2026-06-22 06:10:08","rate":"0.003645","amount":"7775.04","timestamp":"1782108608","type":"buy"},{"tradeID":"2157694","total":"14.8912","date":"2026-06-22 06:30:52","rate":"0.003632","amount":"4100","timestamp":"1782109852","type":"sell"},{"tradeID":"2157695","total":"12.796866","date":"2026-06-22 06:52:01","rate":"0.003618","amount":"3537","timestamp":"1782111121","type":"sell"},{"tradeID":"2157696","total":"100.1151192","date":"2026-06-22 09:18:59","rate":"0.00361","amount":"27732.72","timestamp":"1782119939","type":"sell"},{"tradeID":"2157697","total":"64.24435035","date":"2026-06-22 09:18:59","rate":"0.003609","amount":"17801.15","timestamp":"1782119939","type":"sell"},{"tradeID":"2157698","total":"14.06676635","date":"2026-06-22 09:18:59","rate":"0.003601","amount":"3906.35","timestamp":"1782119939","type":"sell"},{"tradeID":"2157699","total":"659.479824","date":"2026-06-22 09:18:59","rate":"0.0036","amount":"183188.84","timestamp":"1782119939","type":"sell"},{"tradeID":"2157700","total":"59.991912","date":"2026-06-22 09:18:59","rate":"0.0036","amount":"16664.42","timestamp":"1782119939","type":"sell"},{"tradeID":"2157701","total":"150.614864","date":"2026-06-22 09:18:59","rate":"0.003596","amount":"41884","timestamp":"1782119939","type":"sell"},{"tradeID":"2157702","total":"119.24521818","date":"2026-06-22 09:18:59","rate":"0.003594","amount":"33178.97","timestamp":"1782119939","type":"sell"},{"tradeID":"2157703","total":"702.46017214","date":"2026-06-22 09:18:59","rate":"0.003593","amount":"195507.98","timestamp":"1782119939","type":"sell"},{"tradeID":"2157704","total":"179.49012072","date":"2026-06-22 09:18:59","rate":"0.003592","amount":"49969.41","timestamp":"1782119939","type":"sell"},{"tradeID":"2157705","total":"67.84257096","date":"2026-06-22 09:18:59","rate":"0.003592","amount":"18887.13","timestamp":"1782119939","type":"sell"},{"tradeID":"2157706","total":"308.45045322","date":"2026-06-22 09:18:59","rate":"0.003591","amount":"85895.42","timestamp":"1782119939","type":"sell"},{"tradeID":"2157707","total":"104.170176","date":"2026-06-22 09:19:01","rate":"0.003609","amount":"28864","timestamp":"1782119941","type":"buy"},{"tradeID":"2157708","total":"30.76997044","date":"2026-06-22 13:39:32","rate":"0.003674","amount":"8375.06","timestamp":"1782135572","type":"buy"},{"tradeID":"2157709","total":"30.35723165","date":"2026-06-22 13:39:50","rate":"0.003665","amount":"8283.01","timestamp":"1782135590","type":"sell"},{"tradeID":"2157710","total":"1.03512733","date":"2026-06-22 16:36:22","rate":"0.003623","amount":"285.71","timestamp":"1782146182","type":"sell"},{"tradeID":"2157711","total":"11.37166784","date":"2026-06-22 16:47:18","rate":"0.003614","amount":"3146.56","timestamp":"1782146838","type":"buy"},{"tradeID":"2157712","total":"5.0873172","date":"2026-06-22 16:47:18","rate":"0.003615","amount":"1407.28","timestamp":"1782146838","type":"buy"},{"tradeID":"2157713","total":"7.58112495","date":"2026-06-22 16:47:18","rate":"0.003615","amount":"2097.13","timestamp":"1782146838","type":"buy"},{"tradeID":"2157714","total":"17.0575379","date":"2026-06-22 16:47:20","rate":"0.003614","amount":"4719.85","timestamp":"1782146840","type":"buy"},{"tradeID":"2157715","total":"25.64324542","date":"2026-06-22 16:47:23","rate":"0.003614","amount":"7095.53","timestamp":"1782146843","type":"buy"},{"tradeID":"2157716","total":"25.63621056","date":"2026-06-22 16:47:32","rate":"0.003616","amount":"7089.66","timestamp":"1782146852","type":"buy"},{"tradeID":"2157717","total":"7.58108732","date":"2026-06-22 16:47:38","rate":"0.003617","amount":"2095.96","timestamp":"1782146858","type":"buy"},{"tradeID":"2157718","total":"11.37170332","date":"2026-06-22 16:47:38","rate":"0.003617","amount":"3143.96","timestamp":"1782146858","type":"buy"},{"tradeID":"2157719","total":"17.06218474","date":"2026-06-22 16:47:38","rate":"0.003617","amount":"4717.22","timestamp":"1782146858","type":"buy"},{"tradeID":"2157720","total":"5.08734216","date":"2026-06-22 16:49:07","rate":"0.003618","amount":"1406.12","timestamp":"1782146947","type":"buy"},{"tradeID":"2157721","total":"7.57273205","date":"2026-06-22 16:51:35","rate":"0.003617","amount":"2093.65","timestamp":"1782147095","type":"buy"},{"tradeID":"2157722","total":"11.36229912","date":"2026-06-22 16:53:09","rate":"0.003617","amount":"3141.36","timestamp":"1782147189","type":"buy"},{"tradeID":"2157723","total":"17.04344868","date":"2026-06-22 16:53:09","rate":"0.003617","amount":"4712.04","timestamp":"1782147189","type":"buy"},{"tradeID":"2157724","total":"25.62206843","date":"2026-06-22 16:53:09","rate":"0.003617","amount":"7083.79","timestamp":"1782147189","type":"buy"},{"tradeID":"2157725","total":"5.08314528","date":"2026-06-22 16:54:06","rate":"0.003618","amount":"1404.96","timestamp":"1782147246","type":"buy"},{"tradeID":"2157726","total":"6.2283983","date":"2026-06-22 17:34:33","rate":"0.003602","amount":"1729.15","timestamp":"1782149673","type":"buy"},{"tradeID":"2157727","total":"5.06339344","date":"2026-06-22 17:38:05","rate":"0.003598","amount":"1407.28","timestamp":"1782149885","type":"buy"},{"tradeID":"2157728","total":"7.54756058","date":"2026-06-22 17:38:08","rate":"0.003598","amount":"2097.71","timestamp":"1782149888","type":"buy"},{"tradeID":"2157729","total":"11.32132288","date":"2026-06-22 17:38:13","rate":"0.003598","amount":"3146.56","timestamp":"1782149893","type":"buy"},{"tradeID":"2157730","total":"16.9820203","date":"2026-06-22 17:38:13","rate":"0.003598","amount":"4719.85","timestamp":"1782149893","type":"buy"},{"tradeID":"2157731","total":"25.52971694","date":"2026-06-22 17:38:16","rate":"0.003598","amount":"7095.53","timestamp":"1782149896","type":"buy"},{"tradeID":"2157732","total":"10.77628827","date":"2026-06-22 17:38:46","rate":"0.003597","amount":"2995.91","timestamp":"1782149926","type":"buy"},{"tradeID":"2157733","total":"25.54377177","date":"2026-06-22 17:38:49","rate":"0.003597","amount":"7101.41","timestamp":"1782149929","type":"buy"},{"tradeID":"2157734","total":"5.0676031","date":"2026-06-22 17:41:25","rate":"0.003598","amount":"1408.45","timestamp":"1782150085","type":"buy"},{"tradeID":"2157735","total":"7.55169828","date":"2026-06-22 17:41:25","rate":"0.003598","amount":"2098.86","timestamp":"1782150085","type":"buy"},{"tradeID":"2157736","total":"11.33071366","date":"2026-06-22 17:41:25","rate":"0.003598","amount":"3149.17","timestamp":"1782150085","type":"buy"},{"tradeID":"2157737","total":"25.5791727","date":"2026-06-22 17:41:25","rate":"0.003599","amount":"7107.3","timestamp":"1782150085","type":"buy"},{"tradeID":"2157738","total":"11.346408","date":"2026-06-22 17:42:02","rate":"0.0036","amount":"3151.78","timestamp":"1782150122","type":"buy"},{"tradeID":"2157739","total":"17.024292","date":"2026-06-22 17:42:02","rate":"0.0036","amount":"4728.97","timestamp":"1782150122","type":"buy"},{"tradeID":"2157740","total":"5.07604162","date":"2026-06-22 17:53:01","rate":"0.003601","amount":"1409.62","timestamp":"1782150781","type":"buy"},{"tradeID":"2157741","total":"7.56638519","date":"2026-06-22 17:53:01","rate":"0.003601","amount":"2101.19","timestamp":"1782150781","type":"buy"},{"tradeID":"2157742","total":"0.00786762","date":"2026-06-22 18:29:35","rate":"0.003609","amount":"2.18","timestamp":"1782152975","type":"buy"},{"tradeID":"2157743","total":"8.2026234","date":"2026-06-22 18:52:47","rate":"0.003585","amount":"2288.04","timestamp":"1782154367","type":"sell"},{"tradeID":"2157744","total":"1.10715284","date":"2026-06-22 21:39:33","rate":"0.003571","amount":"310.04","timestamp":"1782164373","type":"sell"}]}