{"elapsed":"10ms","result":"true","data":[{"tradeID":"2192874","total":"6.421804","date":"2026-08-07 04:31:00","rate":"0.00358","amount":"1793.8","timestamp":"1786077060","type":"sell"},{"tradeID":"2192875","total":"43.4499946","date":"2026-08-07 04:46:09","rate":"0.00358","amount":"12136.87","timestamp":"1786077969","type":"buy"},{"tradeID":"2192876","total":"125.12637","date":"2026-08-07 04:46:09","rate":"0.00358","amount":"34951.5","timestamp":"1786077969","type":"buy"},{"tradeID":"2192877","total":"24.790068","date":"2026-08-07 04:46:10","rate":"0.00358","amount":"6924.6","timestamp":"1786077970","type":"sell"},{"tradeID":"2192878","total":"100.10007202","date":"2026-08-07 05:19:06","rate":"0.003562","amount":"28102.21","timestamp":"1786079946","type":"sell"},{"tradeID":"2192879","total":"16.77797199","date":"2026-08-07 05:19:06","rate":"0.003561","amount":"4711.59","timestamp":"1786079946","type":"sell"},{"tradeID":"2192880","total":"30.7036667","date":"2026-08-07 07:21:31","rate":"0.003535","amount":"8685.62","timestamp":"1786087291","type":"sell"},{"tradeID":"2192881","total":"7.16387","date":"2026-08-07 08:19:30","rate":"0.003529","amount":"2030","timestamp":"1786090770","type":"sell"},{"tradeID":"2192882","total":"19.8632","date":"2026-08-07 08:33:37","rate":"0.003547","amount":"5600","timestamp":"1786091617","type":"buy"},{"tradeID":"2192883","total":"9.5769","date":"2026-08-07 08:33:37","rate":"0.003547","amount":"2700","timestamp":"1786091617","type":"buy"},{"tradeID":"2192884","total":"10.2863","date":"2026-08-07 08:33:37","rate":"0.003547","amount":"2900","timestamp":"1786091617","type":"buy"},{"tradeID":"2192885","total":"17.88117187","date":"2026-08-07 08:33:37","rate":"0.003547","amount":"5041.21","timestamp":"1786091617","type":"buy"},{"tradeID":"2192886","total":"125.1125916","date":"2026-08-07 09:32:44","rate":"0.003544","amount":"35302.65","timestamp":"1786095164","type":"buy"},{"tradeID":"2192887","total":"25.33141881","date":"2026-08-07 09:42:57","rate":"0.003539","amount":"7157.79","timestamp":"1786095777","type":"sell"},{"tradeID":"2192888","total":"80.64158828","date":"2026-08-07 10:25:41","rate":"0.003553","amount":"22696.76","timestamp":"1786098341","type":"buy"},{"tradeID":"2192889","total":"71.77017364","date":"2026-08-07 10:25:41","rate":"0.003553","amount":"20199.88","timestamp":"1786098341","type":"buy"},{"tradeID":"2192890","total":"18.5094267","date":"2026-08-07 10:35:04","rate":"0.003585","amount":"5163.02","timestamp":"1786098904","type":"buy"},{"tradeID":"2192891","total":"21.04012242","date":"2026-08-07 10:35:04","rate":"0.003587","amount":"5865.66","timestamp":"1786098904","type":"buy"},{"tradeID":"2192892","total":"3.2166","date":"2026-08-07 10:37:06","rate":"0.003574","amount":"900","timestamp":"1786099026","type":"sell"},{"tradeID":"2192893","total":"3.2166","date":"2026-08-07 10:37:06","rate":"0.003574","amount":"900","timestamp":"1786099026","type":"sell"},{"tradeID":"2192894","total":"3.1986","date":"2026-08-07 10:37:06","rate":"0.003554","amount":"900","timestamp":"1786099026","type":"sell"},{"tradeID":"2192895","total":"40.69529068","date":"2026-08-07 10:51:46","rate":"0.003586","amount":"11348.38","timestamp":"1786099906","type":"buy"},{"tradeID":"2192896","total":"70.10597802","date":"2026-08-07 10:51:46","rate":"0.003587","amount":"19544.46","timestamp":"1786099906","type":"buy"},{"tradeID":"2192897","total":"12.06295855","date":"2026-08-07 10:51:50","rate":"0.003593","amount":"3357.35","timestamp":"1786099910","type":"buy"},{"tradeID":"2192898","total":"1.06125824","date":"2026-08-07 10:52:54","rate":"0.003584","amount":"296.11","timestamp":"1786099974","type":"sell"},{"tradeID":"2192899","total":"24.0113645","date":"2026-08-07 11:00:53","rate":"0.003595","amount":"6679.1","timestamp":"1786100453","type":"buy"},{"tradeID":"2192900","total":"20.39871305","date":"2026-08-07 11:00:53","rate":"0.003595","amount":"5674.19","timestamp":"1786100453","type":"buy"},{"tradeID":"2192901","total":"100.08704704","date":"2026-08-07 11:23:11","rate":"0.003616","amount":"27678.94","timestamp":"1786101791","type":"sell"},{"tradeID":"2192902","total":"4.30073625","date":"2026-08-07 11:24:05","rate":"0.003625","amount":"1186.41","timestamp":"1786101845","type":"buy"},{"tradeID":"2192903","total":"20.21720255","date":"2026-08-07 11:39:49","rate":"0.003599","amount":"5617.45","timestamp":"1786102789","type":"buy"},{"tradeID":"2192904","total":"102.89551797","date":"2026-08-07 11:39:49","rate":"0.003599","amount":"28590.03","timestamp":"1786102789","type":"buy"},{"tradeID":"2192905","total":"68.20965951","date":"2026-08-07 11:39:49","rate":"0.003611","amount":"18889.41","timestamp":"1786102789","type":"buy"},{"tradeID":"2192906","total":"377.3842884","date":"2026-08-07 11:39:49","rate":"0.003612","amount":"104480.7","timestamp":"1786102789","type":"buy"},{"tradeID":"2192907","total":"163.43136836","date":"2026-08-07 11:39:49","rate":"0.003614","amount":"45221.74","timestamp":"1786102789","type":"buy"},{"tradeID":"2192908","total":"67.38317432","date":"2026-08-07 11:39:49","rate":"0.003619","amount":"18619.28","timestamp":"1786102789","type":"buy"},{"tradeID":"2192909","total":"173.1990086","date":"2026-08-07 11:39:49","rate":"0.00362","amount":"47845.03","timestamp":"1786102789","type":"buy"},{"tradeID":"2192910","total":"3.2364","date":"2026-08-07 11:45:13","rate":"0.003596","amount":"900","timestamp":"1786103113","type":"sell"},{"tradeID":"2192911","total":"3.2364","date":"2026-08-07 11:45:13","rate":"0.003596","amount":"900","timestamp":"1786103113","type":"sell"},{"tradeID":"2192912","total":"37.62999296","date":"2026-08-07 11:57:26","rate":"0.003584","amount":"10499.44","timestamp":"1786103846","type":"sell"},{"tradeID":"2192913","total":"23.47996672","date":"2026-08-07 11:57:26","rate":"0.003584","amount":"6551.33","timestamp":"1786103846","type":"sell"},{"tradeID":"2192914","total":"43.009967","date":"2026-08-07 12:04:10","rate":"0.003575","amount":"12030.76","timestamp":"1786104250","type":"sell"},{"tradeID":"2192915","total":"31.5499752","date":"2026-08-07 12:04:11","rate":"0.003576","amount":"8822.7","timestamp":"1786104251","type":"sell"},{"tradeID":"2192916","total":"29.81833296","date":"2026-08-07 12:04:11","rate":"0.003576","amount":"8338.46","timestamp":"1786104251","type":"sell"},{"tradeID":"2192917","total":"26.18998032","date":"2026-08-07 12:04:11","rate":"0.003576","amount":"7323.82","timestamp":"1786104251","type":"sell"},{"tradeID":"2192918","total":"18.01996464","date":"2026-08-07 12:04:12","rate":"0.003576","amount":"5039.14","timestamp":"1786104252","type":"sell"},{"tradeID":"2192919","total":"36.696912","date":"2026-08-07 12:04:41","rate":"0.003576","amount":"10262","timestamp":"1786104281","type":"sell"},{"tradeID":"2192920","total":"9.87068579","date":"2026-08-07 13:31:35","rate":"0.003563","amount":"2770.33","timestamp":"1786109495","type":"buy"},{"tradeID":"2192921","total":"21.13817655","date":"2026-08-07 13:37:04","rate":"0.003541","amount":"5969.55","timestamp":"1786109824","type":"sell"},{"tradeID":"2192922","total":"19.8296","date":"2026-08-07 13:37:04","rate":"0.003541","amount":"5600","timestamp":"1786109824","type":"sell"},{"tradeID":"2192923","total":"19.8296","date":"2026-08-07 13:37:04","rate":"0.003541","amount":"5600","timestamp":"1786109824","type":"sell"},{"tradeID":"2192924","total":"19.8296","date":"2026-08-07 13:37:04","rate":"0.003541","amount":"5600","timestamp":"1786109824","type":"sell"},{"tradeID":"2192925","total":"19.8296","date":"2026-08-07 13:37:04","rate":"0.003541","amount":"5600","timestamp":"1786109824","type":"sell"},{"tradeID":"2192926","total":"19.8296","date":"2026-08-07 13:37:04","rate":"0.003541","amount":"5600","timestamp":"1786109824","type":"sell"},{"tradeID":"2192927","total":"19.8296","date":"2026-08-07 13:37:04","rate":"0.003541","amount":"5600","timestamp":"1786109824","type":"sell"},{"tradeID":"2192928","total":"19.8296","date":"2026-08-07 13:37:04","rate":"0.003541","amount":"5600","timestamp":"1786109824","type":"sell"},{"tradeID":"2192929","total":"19.8296","date":"2026-08-07 13:37:04","rate":"0.003541","amount":"5600","timestamp":"1786109824","type":"sell"},{"tradeID":"2192930","total":"84.95519898","date":"2026-08-07 13:37:04","rate":"0.003538","amount":"24012.21","timestamp":"1786109824","type":"sell"},{"tradeID":"2192931","total":"55.26495297","date":"2026-08-07 13:37:04","rate":"0.003537","amount":"15624.81","timestamp":"1786109824","type":"sell"},{"tradeID":"2192932","total":"20.1381","date":"2026-08-07 13:37:04","rate":"0.003533","amount":"5700","timestamp":"1786109824","type":"sell"},{"tradeID":"2192933","total":"20.1381","date":"2026-08-07 13:37:04","rate":"0.003533","amount":"5700","timestamp":"1786109824","type":"sell"},{"tradeID":"2192934","total":"333.2304127","date":"2026-08-07 13:37:04","rate":"0.003529","amount":"94426.3","timestamp":"1786109824","type":"sell"},{"tradeID":"2192935","total":"107.71609661","date":"2026-08-07 13:37:04","rate":"0.003527","amount":"30540.43","timestamp":"1786109824","type":"sell"},{"tradeID":"2192936","total":"70.52","date":"2026-08-07 13:37:04","rate":"0.003526","amount":"20000","timestamp":"1786109824","type":"sell"},{"tradeID":"2192937","total":"161.41118292","date":"2026-08-07 13:37:04","rate":"0.003526","amount":"45777.42","timestamp":"1786109824","type":"sell"},{"tradeID":"2192938","total":"731.46616128","date":"2026-08-07 13:37:04","rate":"0.003526","amount":"207449.28","timestamp":"1786109824","type":"sell"},{"tradeID":"2192939","total":"4.9877024","date":"2026-08-07 14:48:33","rate":"0.00356","amount":"1401.04","timestamp":"1786114113","type":"buy"},{"tradeID":"2192940","total":"112.588926","date":"2026-08-07 15:32:10","rate":"0.003578","amount":"31467","timestamp":"1786116730","type":"buy"},{"tradeID":"2192941","total":"107.007246","date":"2026-08-07 15:32:11","rate":"0.003578","amount":"29907","timestamp":"1786116731","type":"buy"},{"tradeID":"2192942","total":"100.08104612","date":"2026-08-07 15:37:36","rate":"0.003572","amount":"28018.21","timestamp":"1786117056","type":"sell"},{"tradeID":"2192943","total":"112.05076025","date":"2026-08-07 16:48:30","rate":"0.003575","amount":"31342.87","timestamp":"1786121310","type":"buy"},{"tradeID":"2192944","total":"278.49809328","date":"2026-08-07 16:48:30","rate":"0.003576","amount":"77879.78","timestamp":"1786121310","type":"buy"},{"tradeID":"2192945","total":"22.61762784","date":"2026-08-07 16:48:30","rate":"0.003576","amount":"6324.84","timestamp":"1786121310","type":"buy"},{"tradeID":"2192946","total":"49.998512","date":"2026-08-07 19:45:01","rate":"0.003547","amount":"14096","timestamp":"1786131901","type":"sell"},{"tradeID":"2192947","total":"49.998512","date":"2026-08-07 19:45:21","rate":"0.003547","amount":"14096","timestamp":"1786131921","type":"sell"},{"tradeID":"2192948","total":"49.998512","date":"2026-08-07 19:45:41","rate":"0.003547","amount":"14096","timestamp":"1786131941","type":"sell"},{"tradeID":"2192949","total":"49.998512","date":"2026-08-07 19:46:01","rate":"0.003547","amount":"14096","timestamp":"1786131961","type":"sell"},{"tradeID":"2192950","total":"17.70951","date":"2026-08-07 19:46:21","rate":"0.003549","amount":"4990","timestamp":"1786131981","type":"sell"},{"tradeID":"2192951","total":"31.03640225","date":"2026-08-07 21:12:57","rate":"0.003563","amount":"8710.75","timestamp":"1786137177","type":"sell"},{"tradeID":"2192952","total":"22.20850008","date":"2026-08-07 21:12:57","rate":"0.003562","amount":"6234.84","timestamp":"1786137177","type":"sell"},{"tradeID":"2192953","total":"30.7503353","date":"2026-08-07 21:32:50","rate":"0.003565","amount":"8625.62","timestamp":"1786138370","type":"sell"}]}