{"elapsed":"9ms","result":"true","data":[{"tradeID":"2404559","total":"4.446962","date":"2026-11-12 17:05:48","rate":"0.00442","amount":"1006.1","timestamp":"1794503148","type":"sell"},{"tradeID":"2404560","total":"20.08082966","date":"2026-11-12 17:13:57","rate":"0.004406","amount":"4557.61","timestamp":"1794503637","type":"sell"},{"tradeID":"2404561","total":"21.25124073","date":"2026-11-12 17:13:57","rate":"0.004401","amount":"4828.73","timestamp":"1794503637","type":"sell"},{"tradeID":"2404562","total":"21.25124073","date":"2026-11-12 17:13:57","rate":"0.004401","amount":"4828.73","timestamp":"1794503637","type":"sell"},{"tradeID":"2404563","total":"21.25124073","date":"2026-11-12 17:13:57","rate":"0.004401","amount":"4828.73","timestamp":"1794503637","type":"sell"},{"tradeID":"2404564","total":"18.95441172","date":"2026-11-12 17:14:04","rate":"0.004397","amount":"4310.76","timestamp":"1794503644","type":"buy"},{"tradeID":"2404565","total":"1.27178828","date":"2026-11-12 17:14:04","rate":"0.004397","amount":"289.24","timestamp":"1794503644","type":"buy"},{"tradeID":"2404566","total":"17.68262344","date":"2026-11-12 17:14:04","rate":"0.004397","amount":"4021.52","timestamp":"1794503644","type":"buy"},{"tradeID":"2404567","total":"2.54357656","date":"2026-11-12 17:14:04","rate":"0.004397","amount":"578.48","timestamp":"1794503644","type":"buy"},{"tradeID":"2404568","total":"18.28336896","date":"2026-11-12 17:15:21","rate":"0.004392","amount":"4162.88","timestamp":"1794503721","type":"sell"},{"tradeID":"2404569","total":"9.08972712","date":"2026-11-12 17:15:21","rate":"0.004392","amount":"2069.61","timestamp":"1794503721","type":"sell"},{"tradeID":"2404570","total":"3.59877578","date":"2026-11-12 17:22:19","rate":"0.004391","amount":"819.58","timestamp":"1794504139","type":"sell"},{"tradeID":"2404571","total":"5.3969343","date":"2026-11-12 17:22:19","rate":"0.00439","amount":"1229.37","timestamp":"1794504139","type":"sell"},{"tradeID":"2404572","total":"5.39447556","date":"2026-11-12 17:22:19","rate":"0.004388","amount":"1229.37","timestamp":"1794504139","type":"sell"},{"tradeID":"2404573","total":"3.5967393","date":"2026-11-12 17:22:19","rate":"0.004386","amount":"820.05","timestamp":"1794504139","type":"sell"},{"tradeID":"2404574","total":"2.19914592","date":"2026-11-12 17:22:19","rate":"0.004384","amount":"501.63","timestamp":"1794504139","type":"sell"},{"tradeID":"2404575","total":"5.38714836","date":"2026-11-12 17:22:19","rate":"0.004386","amount":"1228.26","timestamp":"1794504139","type":"sell"},{"tradeID":"2404576","total":"3.19291104","date":"2026-11-12 17:22:19","rate":"0.004384","amount":"728.31","timestamp":"1794504139","type":"sell"},{"tradeID":"2404577","total":"11.58615369","date":"2026-11-12 17:22:19","rate":"0.004383","amount":"2643.43","timestamp":"1794504139","type":"sell"},{"tradeID":"2404578","total":"136.282662","date":"2026-11-12 17:31:13","rate":"0.004392","amount":"31029.75","timestamp":"1794504673","type":"sell"},{"tradeID":"2404579","total":"10.87527168","date":"2026-11-12 17:49:19","rate":"0.004368","amount":"2489.76","timestamp":"1794505759","type":"buy"},{"tradeID":"2404580","total":"10.60125384","date":"2026-11-12 17:52:41","rate":"0.004376","amount":"2422.59","timestamp":"1794505961","type":"buy"},{"tradeID":"2404581","total":"7.83404214","date":"2026-11-12 17:52:41","rate":"0.004377","amount":"1789.82","timestamp":"1794505961","type":"buy"},{"tradeID":"2404582","total":"12.236776","date":"2026-11-12 17:58:41","rate":"0.00436","amount":"2806.6","timestamp":"1794506321","type":"sell"},{"tradeID":"2404583","total":"12.236776","date":"2026-11-12 17:58:41","rate":"0.00436","amount":"2806.6","timestamp":"1794506321","type":"sell"},{"tradeID":"2404584","total":"2.7001044","date":"2026-11-12 17:58:45","rate":"0.00436","amount":"619.29","timestamp":"1794506325","type":"sell"},{"tradeID":"2404585","total":"102.99310568","date":"2026-11-12 18:04:50","rate":"0.004364","amount":"23600.62","timestamp":"1794506690","type":"buy"},{"tradeID":"2404586","total":"10.3650745","date":"2026-11-12 18:05:17","rate":"0.004367","amount":"2373.5","timestamp":"1794506717","type":"buy"},{"tradeID":"2404587","total":"17.39126244","date":"2026-11-12 18:34:22","rate":"0.004366","amount":"3983.34","timestamp":"1794508462","type":"sell"},{"tradeID":"2404588","total":"21.76","date":"2026-11-12 18:36:55","rate":"0.004352","amount":"5000","timestamp":"1794508615","type":"sell"},{"tradeID":"2404589","total":"13.49314429","date":"2026-11-12 18:54:04","rate":"0.004337","amount":"3111.17","timestamp":"1794509644","type":"buy"},{"tradeID":"2404590","total":"20.62048335","date":"2026-11-12 18:55:40","rate":"0.004337","amount":"4754.55","timestamp":"1794509740","type":"buy"},{"tradeID":"2404591","total":"18.3923496","date":"2026-11-12 19:00:49","rate":"0.004337","amount":"4240.8","timestamp":"1794510049","type":"sell"},{"tradeID":"2404592","total":"26.97421672","date":"2026-11-12 19:03:43","rate":"0.004328","amount":"6232.49","timestamp":"1794510223","type":"sell"},{"tradeID":"2404593","total":"125.62691022","date":"2026-11-12 19:03:44","rate":"0.004326","amount":"29039.97","timestamp":"1794510224","type":"buy"},{"tradeID":"2404594","total":"22.64956533","date":"2026-11-12 19:10:10","rate":"0.004347","amount":"5210.39","timestamp":"1794510610","type":"buy"},{"tradeID":"2404595","total":"3.62857131","date":"2026-11-12 19:10:10","rate":"0.004347","amount":"834.73","timestamp":"1794510610","type":"buy"},{"tradeID":"2404596","total":"4.83693","date":"2026-11-12 19:11:19","rate":"0.00434","amount":"1114.5","timestamp":"1794510679","type":"sell"},{"tradeID":"2404597","total":"10.6342235","date":"2026-11-12 20:16:42","rate":"0.004325","amount":"2458.78","timestamp":"1794514602","type":"sell"},{"tradeID":"2404598","total":"10.6366455","date":"2026-11-12 20:16:43","rate":"0.004325","amount":"2459.34","timestamp":"1794514603","type":"sell"},{"tradeID":"2404599","total":"0.354131","date":"2026-11-12 20:16:43","rate":"0.004325","amount":"81.88","timestamp":"1794514603","type":"sell"},{"tradeID":"2404600","total":"15.64910425","date":"2026-11-12 20:30:35","rate":"0.004325","amount":"3618.29","timestamp":"1794515435","type":"buy"},{"tradeID":"2404601","total":"2.99744125","date":"2026-11-12 20:30:35","rate":"0.004325","amount":"693.05","timestamp":"1794515435","type":"buy"},{"tradeID":"2404602","total":"4.49843436","date":"2026-11-12 20:45:45","rate":"0.004326","amount":"1039.86","timestamp":"1794516345","type":"sell"},{"tradeID":"2404603","total":"5.39751948","date":"2026-11-12 20:45:45","rate":"0.004324","amount":"1248.27","timestamp":"1794516345","type":"sell"},{"tradeID":"2404604","total":"4.62150315","date":"2026-11-12 20:45:45","rate":"0.004323","amount":"1069.05","timestamp":"1794516345","type":"sell"},{"tradeID":"2404605","total":"2.51819073","date":"2026-11-12 20:45:45","rate":"0.004323","amount":"582.51","timestamp":"1794516345","type":"sell"},{"tradeID":"2404606","total":"11.51747766","date":"2026-11-12 21:05:02","rate":"0.004329","amount":"2660.54","timestamp":"1794517502","type":"buy"},{"tradeID":"2404607","total":"5.42389068","date":"2026-11-12 21:05:02","rate":"0.004329","amount":"1252.92","timestamp":"1794517502","type":"buy"},{"tradeID":"2404608","total":"5.40189845","date":"2026-11-12 21:32:04","rate":"0.004355","amount":"1240.39","timestamp":"1794519124","type":"buy"},{"tradeID":"2404609","total":"4.50156526","date":"2026-11-12 21:32:04","rate":"0.004357","amount":"1033.18","timestamp":"1794519124","type":"buy"},{"tradeID":"2404610","total":"3.60249555","date":"2026-11-12 21:32:04","rate":"0.004359","amount":"826.45","timestamp":"1794519124","type":"buy"},{"tradeID":"2404611","total":"5.4056152","date":"2026-11-12 21:32:04","rate":"0.00436","amount":"1239.82","timestamp":"1794519124","type":"buy"},{"tradeID":"2404612","total":"5.41555386","date":"2026-11-12 21:32:04","rate":"0.004362","amount":"1241.53","timestamp":"1794519124","type":"buy"},{"tradeID":"2404613","total":"3.60623765","date":"2026-11-12 21:32:04","rate":"0.004363","amount":"826.55","timestamp":"1794519124","type":"buy"},{"tradeID":"2404614","total":"5.4118143","date":"2026-11-12 21:32:04","rate":"0.004365","amount":"1239.82","timestamp":"1794519124","type":"buy"},{"tradeID":"2404615","total":"5.41429394","date":"2026-11-12 21:32:04","rate":"0.004367","amount":"1239.82","timestamp":"1794519124","type":"buy"},{"tradeID":"2404616","total":"11.24052384","date":"2026-11-12 21:32:04","rate":"0.004368","amount":"2573.38","timestamp":"1794519124","type":"buy"},{"tradeID":"2404617","total":"1.01705893","date":"2026-11-12 21:38:01","rate":"0.004363","amount":"233.11","timestamp":"1794519481","type":"sell"},{"tradeID":"2404618","total":"18.68679092","date":"2026-11-12 22:00:50","rate":"0.004348","amount":"4297.79","timestamp":"1794520850","type":"sell"},{"tradeID":"2404619","total":"5.1121519","date":"2026-11-12 23:02:47","rate":"0.004358","amount":"1173.05","timestamp":"1794524567","type":"sell"},{"tradeID":"2404620","total":"5.09899074","date":"2026-11-12 23:02:47","rate":"0.004358","amount":"1170.03","timestamp":"1794524567","type":"sell"},{"tradeID":"2404621","total":"3.70252115","date":"2026-11-12 23:42:39","rate":"0.004349","amount":"851.35","timestamp":"1794526959","type":"buy"},{"tradeID":"2404622","total":"25.5205365","date":"2026-11-12 23:42:39","rate":"0.00435","amount":"5866.79","timestamp":"1794526959","type":"buy"},{"tradeID":"2404623","total":"25.5205365","date":"2026-11-12 23:42:39","rate":"0.00435","amount":"5866.79","timestamp":"1794526959","type":"buy"},{"tradeID":"2404624","total":"25.5205365","date":"2026-11-12 23:42:39","rate":"0.00435","amount":"5866.79","timestamp":"1794526959","type":"buy"},{"tradeID":"2404625","total":"21.24486003","date":"2026-11-12 23:42:49","rate":"0.004353","amount":"4880.51","timestamp":"1794526969","type":"buy"},{"tradeID":"2404626","total":"12.55652096","date":"2026-11-12 23:43:46","rate":"0.004352","amount":"2885.23","timestamp":"1794527026","type":"buy"},{"tradeID":"2404627","total":"1.14853905","date":"2026-11-12 23:43:46","rate":"0.004353","amount":"263.85","timestamp":"1794527026","type":"buy"},{"tradeID":"2404628","total":"10.3982228","date":"2026-11-12 23:44:14","rate":"0.004354","amount":"2388.2","timestamp":"1794527054","type":"buy"},{"tradeID":"2404629","total":"12.63797568","date":"2026-11-12 23:44:14","rate":"0.004356","amount":"2901.28","timestamp":"1794527054","type":"buy"},{"tradeID":"2404630","total":"12.64377824","date":"2026-11-12 23:44:14","rate":"0.004358","amount":"2901.28","timestamp":"1794527054","type":"buy"},{"tradeID":"2404631","total":"4.17075684","date":"2026-11-12 23:44:33","rate":"0.004372","amount":"953.97","timestamp":"1794527073","type":"buy"},{"tradeID":"2404632","total":"15.3365007","date":"2026-11-12 23:46:09","rate":"0.004369","amount":"3510.3","timestamp":"1794527169","type":"sell"},{"tradeID":"2404633","total":"12.73781036","date":"2026-11-12 23:46:14","rate":"0.004379","amount":"2908.84","timestamp":"1794527174","type":"buy"},{"tradeID":"2404634","total":"12.73781036","date":"2026-11-12 23:46:14","rate":"0.004379","amount":"2908.84","timestamp":"1794527174","type":"buy"},{"tradeID":"2404635","total":"0.99595976","date":"2026-11-12 23:46:14","rate":"0.004379","amount":"227.44","timestamp":"1794527174","type":"buy"},{"tradeID":"2404636","total":"12.74944572","date":"2026-11-12 23:46:14","rate":"0.004383","amount":"2908.84","timestamp":"1794527174","type":"buy"},{"tradeID":"2404637","total":"10.3790232","date":"2026-11-12 23:47:17","rate":"0.004368","amount":"2376.15","timestamp":"1794527237","type":"sell"},{"tradeID":"2404638","total":"9.28524934","date":"2026-11-13 00:02:29","rate":"0.004363","amount":"2128.18","timestamp":"1794528149","type":"sell"}]}