{"elapsed":"11ms","result":"true","data":[{"tradeID":"1394","total":"187.772128","date":"2026-11-12 03:40:37","rate":"5.344","amount":"35.137","timestamp":"1794454837","type":"buy"},{"tradeID":"1395","total":"546.098112","date":"2026-11-12 03:59:44","rate":"5.364","amount":"101.808","timestamp":"1794455984","type":"sell"},{"tradeID":"1396","total":"2519.996402","date":"2026-11-12 05:14:37","rate":"5.258","amount":"479.269","timestamp":"1794460477","type":"sell"},{"tradeID":"1397","total":"5533.84858","date":"2026-11-12 05:14:37","rate":"5.252","amount":"1053.665","timestamp":"1794460477","type":"sell"},{"tradeID":"1398","total":"6261.031182","date":"2026-11-12 05:14:37","rate":"5.234","amount":"1196.223","timestamp":"1794460477","type":"sell"},{"tradeID":"1399","total":"4980.96227","date":"2026-11-12 05:14:39","rate":"5.234","amount":"951.655","timestamp":"1794460479","type":"buy"},{"tradeID":"1400","total":"4983.809566","date":"2026-11-12 05:14:44","rate":"5.234","amount":"952.199","timestamp":"1794460484","type":"buy"},{"tradeID":"1401","total":"1921.5","date":"2026-11-12 05:14:51","rate":"5.25","amount":"366","timestamp":"1794460491","type":"sell"},{"tradeID":"1402","total":"111.197","date":"2026-11-12 05:29:33","rate":"5.27","amount":"21.1","timestamp":"1794461373","type":"sell"},{"tradeID":"1403","total":"2519.245065","date":"2026-11-12 06:14:18","rate":"5.259","amount":"479.035","timestamp":"1794464058","type":"sell"},{"tradeID":"1404","total":"5001.884004","date":"2026-11-12 06:14:18","rate":"5.252","amount":"952.377","timestamp":"1794464058","type":"sell"},{"tradeID":"1405","total":"4995.240224","date":"2026-11-12 06:14:19","rate":"5.252","amount":"951.112","timestamp":"1794464059","type":"buy"},{"tradeID":"1406","total":"619.57844","date":"2026-11-12 06:14:24","rate":"5.252","amount":"117.97","timestamp":"1794464064","type":"buy"},{"tradeID":"1407","total":"2518.73974","date":"2026-11-12 06:16:07","rate":"5.258","amount":"479.03","timestamp":"1794464167","type":"sell"},{"tradeID":"1408","total":"112.841505","date":"2026-11-12 06:16:14","rate":"5.257","amount":"21.465","timestamp":"1794464174","type":"buy"},{"tradeID":"1409","total":"1144.515144","date":"2026-11-12 06:40:31","rate":"5.268","amount":"217.258","timestamp":"1794465631","type":"buy"},{"tradeID":"1410","total":"314.662908","date":"2026-11-12 06:42:13","rate":"5.268","amount":"59.731","timestamp":"1794465733","type":"buy"},{"tradeID":"1411","total":"516.641902","date":"2026-11-12 06:53:21","rate":"5.299","amount":"97.498","timestamp":"1794466401","type":"buy"},{"tradeID":"1412","total":"562.843446","date":"2026-11-12 07:16:45","rate":"5.287","amount":"106.458","timestamp":"1794467805","type":"sell"},{"tradeID":"1413","total":"517.962103","date":"2026-11-12 07:16:45","rate":"5.287","amount":"97.969","timestamp":"1794467805","type":"sell"},{"tradeID":"1414","total":"117.64896","date":"2026-11-12 07:24:24","rate":"5.28","amount":"22.282","timestamp":"1794468264","type":"sell"},{"tradeID":"1415","total":"221.615001","date":"2026-11-12 08:04:20","rate":"5.331","amount":"41.571","timestamp":"1794470660","type":"sell"},{"tradeID":"1416","total":"144.95152","date":"2026-11-12 08:05:53","rate":"5.296","amount":"27.37","timestamp":"1794470753","type":"buy"},{"tradeID":"1417","total":"465.195816","date":"2026-11-12 08:43:44","rate":"5.309","amount":"87.624","timestamp":"1794473024","type":"sell"},{"tradeID":"1418","total":"127.357771","date":"2026-11-12 09:13:22","rate":"5.329","amount":"23.899","timestamp":"1794474802","type":"buy"},{"tradeID":"1419","total":"290.104286","date":"2026-11-12 09:13:30","rate":"5.338","amount":"54.347","timestamp":"1794474810","type":"buy"},{"tradeID":"1420","total":"2517.489892","date":"2026-11-12 10:00:52","rate":"5.377","amount":"468.196","timestamp":"1794477652","type":"buy"},{"tradeID":"1421","total":"2517.242904","date":"2026-11-12 10:14:48","rate":"5.379","amount":"467.976","timestamp":"1794478488","type":"buy"},{"tradeID":"1422","total":"5430.270912","date":"2026-11-12 10:14:48","rate":"5.412","amount":"1003.376","timestamp":"1794478488","type":"buy"},{"tradeID":"1423","total":"4913.3544","date":"2026-11-12 10:14:48","rate":"5.415","amount":"907.36","timestamp":"1794478488","type":"buy"},{"tradeID":"1424","total":"2694.879714","date":"2026-11-12 10:14:53","rate":"5.386","amount":"500.349","timestamp":"1794478493","type":"buy"},{"tradeID":"1425","total":"2517.240744","date":"2026-11-12 10:15:04","rate":"5.384","amount":"467.541","timestamp":"1794478504","type":"buy"},{"tradeID":"1426","total":"5584.809384","date":"2026-11-12 10:15:04","rate":"5.418","amount":"1030.788","timestamp":"1794478504","type":"buy"},{"tradeID":"1427","total":"1067.026272","date":"2026-11-12 10:15:04","rate":"5.421","amount":"196.832","timestamp":"1794478504","type":"buy"},{"tradeID":"1428","total":"2516.990048","date":"2026-11-12 10:20:15","rate":"5.378","amount":"468.016","timestamp":"1794478815","type":"buy"},{"tradeID":"1429","total":"2516.994861","date":"2026-11-12 10:20:44","rate":"5.361","amount":"469.501","timestamp":"1794478844","type":"buy"},{"tradeID":"1430","total":"5082.11109","date":"2026-11-12 10:20:44","rate":"5.418","amount":"938.005","timestamp":"1794478844","type":"buy"},{"tradeID":"1431","total":"2517.494097","date":"2026-11-12 10:20:50","rate":"5.363","amount":"469.419","timestamp":"1794478850","type":"buy"},{"tradeID":"1432","total":"5355.205323","date":"2026-11-12 10:20:50","rate":"5.421","amount":"987.863","timestamp":"1794478850","type":"buy"},{"tradeID":"1433","total":"1965.199379","date":"2026-11-12 10:20:56","rate":"5.357","amount":"366.847","timestamp":"1794478856","type":"sell"},{"tradeID":"1434","total":"2519.745508","date":"2026-11-12 12:38:32","rate":"5.389","amount":"467.572","timestamp":"1794487112","type":"sell"},{"tradeID":"1435","total":"1434.601505","date":"2026-11-12 12:38:32","rate":"5.381","amount":"266.605","timestamp":"1794487112","type":"sell"},{"tradeID":"1436","total":"1625.08014","date":"2026-11-12 12:38:32","rate":"5.37","amount":"302.622","timestamp":"1794487112","type":"sell"},{"tradeID":"1437","total":"1569.145984","date":"2026-11-12 12:38:32","rate":"5.348","amount":"293.408","timestamp":"1794487112","type":"sell"},{"tradeID":"1438","total":"1534.65435","date":"2026-11-12 12:38:32","rate":"5.337","amount":"287.55","timestamp":"1794487112","type":"sell"},{"tradeID":"1439","total":"4956.349149","date":"2026-11-12 12:38:34","rate":"5.337","amount":"928.677","timestamp":"1794487114","type":"buy"},{"tradeID":"1440","total":"4958.190414","date":"2026-11-12 12:38:39","rate":"5.337","amount":"929.022","timestamp":"1794487119","type":"buy"},{"tradeID":"1441","total":"4957.27245","date":"2026-11-12 12:38:44","rate":"5.337","amount":"928.85","timestamp":"1794487124","type":"buy"},{"tradeID":"1442","total":"3179.218878","date":"2026-11-12 12:38:49","rate":"5.337","amount":"595.694","timestamp":"1794487129","type":"buy"},{"tradeID":"1443","total":"114.924564","date":"2026-11-12 12:52:42","rate":"5.394","amount":"21.306","timestamp":"1794487962","type":"sell"},{"tradeID":"1444","total":"898.255905","date":"2026-11-12 13:46:06","rate":"5.469","amount":"164.245","timestamp":"1794491166","type":"sell"},{"tradeID":"1445","total":"714.080306","date":"2026-11-12 14:18:26","rate":"5.477","amount":"130.378","timestamp":"1794493106","type":"buy"},{"tradeID":"1446","total":"183.730452","date":"2026-11-12 14:19:30","rate":"5.484","amount":"33.503","timestamp":"1794493170","type":"buy"},{"tradeID":"1447","total":"195.855576","date":"2026-11-12 14:19:30","rate":"5.484","amount":"35.714","timestamp":"1794493170","type":"buy"},{"tradeID":"1448","total":"173.206656","date":"2026-11-12 14:19:30","rate":"5.484","amount":"31.584","timestamp":"1794493170","type":"buy"},{"tradeID":"1449","total":"140.653632","date":"2026-11-12 14:19:30","rate":"5.484","amount":"25.648","timestamp":"1794493170","type":"buy"},{"tradeID":"1450","total":"124.058788","date":"2026-11-12 14:34:13","rate":"5.492","amount":"22.589","timestamp":"1794494053","type":"sell"},{"tradeID":"1451","total":"91.80138","date":"2026-11-12 14:53:00","rate":"5.505","amount":"16.676","timestamp":"1794495180","type":"buy"},{"tradeID":"1452","total":"134.723865","date":"2026-11-12 14:53:00","rate":"5.505","amount":"24.473","timestamp":"1794495180","type":"buy"},{"tradeID":"1453","total":"358.997562","date":"2026-11-12 14:57:37","rate":"5.511","amount":"65.142","timestamp":"1794495457","type":"sell"},{"tradeID":"1454","total":"350.841282","date":"2026-11-12 14:57:37","rate":"5.511","amount":"63.662","timestamp":"1794495457","type":"sell"},{"tradeID":"1455","total":"308.461692","date":"2026-11-12 14:57:38","rate":"5.511","amount":"55.972","timestamp":"1794495458","type":"sell"},{"tradeID":"1456","total":"327.552825","date":"2026-11-12 15:06:18","rate":"5.475","amount":"59.827","timestamp":"1794495978","type":"buy"},{"tradeID":"1457","total":"463.74345","date":"2026-11-12 15:09:33","rate":"5.475","amount":"84.702","timestamp":"1794496173","type":"buy"},{"tradeID":"1458","total":"550.823158","date":"2026-11-12 16:20:57","rate":"5.597","amount":"98.414","timestamp":"1794500457","type":"sell"},{"tradeID":"1459","total":"81.331074","date":"2026-11-12 16:24:21","rate":"5.599","amount":"14.526","timestamp":"1794500661","type":"sell"},{"tradeID":"1460","total":"821.468697","date":"2026-11-12 16:59:04","rate":"5.579","amount":"147.243","timestamp":"1794502744","type":"buy"},{"tradeID":"1461","total":"163.263856","date":"2026-11-12 17:25:02","rate":"5.579","amount":"29.264","timestamp":"1794504302","type":"sell"},{"tradeID":"1462","total":"84.626001","date":"2026-11-12 19:54:44","rate":"5.487","amount":"15.423","timestamp":"1794513284","type":"sell"},{"tradeID":"1463","total":"116.230101","date":"2026-11-12 20:20:16","rate":"5.473","amount":"21.237","timestamp":"1794514816","type":"sell"},{"tradeID":"1464","total":"238.793147","date":"2026-11-12 20:44:53","rate":"5.461","amount":"43.727","timestamp":"1794516293","type":"buy"},{"tradeID":"1465","total":"459.004898","date":"2026-11-12 20:45:39","rate":"5.521","amount":"83.138","timestamp":"1794516339","type":"sell"},{"tradeID":"1466","total":"389.506837","date":"2026-11-12 21:35:39","rate":"5.483","amount":"71.039","timestamp":"1794519339","type":"buy"},{"tradeID":"1467","total":"72.001909","date":"2026-11-12 22:20:30","rate":"5.563","amount":"12.943","timestamp":"1794522030","type":"sell"},{"tradeID":"1468","total":"121.918965","date":"2026-11-12 22:22:23","rate":"5.503","amount":"22.155","timestamp":"1794522143","type":"buy"},{"tradeID":"1469","total":"1178.114688","date":"2026-11-12 22:48:21","rate":"5.596","amount":"210.528","timestamp":"1794523701","type":"sell"},{"tradeID":"1470","total":"826.511112","date":"2026-11-12 23:10:48","rate":"5.598","amount":"147.644","timestamp":"1794525048","type":"sell"},{"tradeID":"1471","total":"71.087984","date":"2026-11-12 23:17:09","rate":"5.533","amount":"12.848","timestamp":"1794525429","type":"sell"},{"tradeID":"1472","total":"634.78449","date":"2026-11-12 23:35:46","rate":"5.529","amount":"114.81","timestamp":"1794526546","type":"buy"},{"tradeID":"1473","total":"59.935788","date":"2026-11-12 23:40:59","rate":"5.522","amount":"10.854","timestamp":"1794526859","type":"buy"}]}