{"elapsed":"9ms","result":"true","data":[{"tradeID":"11791675","total":"18.6792","date":"2026-11-13 00:11:13","rate":"0.1086","amount":"172","timestamp":"1794528673","type":"buy"},{"tradeID":"11791676","total":"15.75715","date":"2026-11-13 00:11:32","rate":"0.10867","amount":"145","timestamp":"1794528692","type":"buy"},{"tradeID":"11791677","total":"20.2275","date":"2026-11-13 00:11:34","rate":"0.10875","amount":"186","timestamp":"1794528694","type":"buy"},{"tradeID":"11791678","total":"13.37625","date":"2026-11-13 00:11:34","rate":"0.10875","amount":"123","timestamp":"1794528694","type":"buy"},{"tradeID":"11791679","total":"12.4032","date":"2026-11-13 00:11:42","rate":"0.1088","amount":"114","timestamp":"1794528702","type":"sell"},{"tradeID":"11791680","total":"11.65123","date":"2026-11-13 00:12:02","rate":"0.10889","amount":"107","timestamp":"1794528722","type":"buy"},{"tradeID":"11791681","total":"33.53812","date":"2026-11-13 00:12:02","rate":"0.10889","amount":"308","timestamp":"1794528722","type":"buy"},{"tradeID":"11791682","total":"12.09123","date":"2026-11-13 00:12:15","rate":"0.10893","amount":"111","timestamp":"1794528735","type":"buy"},{"tradeID":"11791683","total":"12.2024","date":"2026-11-13 00:12:18","rate":"0.10895","amount":"112","timestamp":"1794528738","type":"buy"},{"tradeID":"11791684","total":"12.4203","date":"2026-11-13 00:12:23","rate":"0.10895","amount":"114","timestamp":"1794528743","type":"buy"},{"tradeID":"11791685","total":"19.91772","date":"2026-11-13 00:12:25","rate":"0.10884","amount":"183","timestamp":"1794528745","type":"buy"},{"tradeID":"11791686","total":"22.53195","date":"2026-11-13 00:12:25","rate":"0.10885","amount":"207","timestamp":"1794528745","type":"buy"},{"tradeID":"11791687","total":"6.531","date":"2026-11-13 00:12:25","rate":"0.10885","amount":"60","timestamp":"1794528745","type":"buy"},{"tradeID":"11791688","total":"12.95315","date":"2026-11-13 00:12:32","rate":"0.10885","amount":"119","timestamp":"1794528752","type":"buy"},{"tradeID":"11791689","total":"24.05585","date":"2026-11-13 00:12:32","rate":"0.10885","amount":"221","timestamp":"1794528752","type":"buy"},{"tradeID":"11791690","total":"7.72835","date":"2026-11-13 00:13:09","rate":"0.10885","amount":"71","timestamp":"1794528789","type":"buy"},{"tradeID":"11791691","total":"10.873","date":"2026-11-13 00:13:44","rate":"0.10873","amount":"100","timestamp":"1794528824","type":"buy"},{"tradeID":"11791692","total":"10.76625","date":"2026-11-13 00:13:47","rate":"0.10875","amount":"99","timestamp":"1794528827","type":"buy"},{"tradeID":"11791693","total":"14.68125","date":"2026-11-13 00:13:47","rate":"0.10875","amount":"135","timestamp":"1794528827","type":"buy"},{"tradeID":"11791694","total":"23.59875","date":"2026-11-13 00:13:47","rate":"0.10875","amount":"217","timestamp":"1794528827","type":"buy"},{"tradeID":"11791695","total":"20.00448","date":"2026-11-13 00:13:57","rate":"0.10872","amount":"184","timestamp":"1794528837","type":"buy"},{"tradeID":"11791696","total":"14.55776","date":"2026-11-13 00:15:34","rate":"0.10864","amount":"134","timestamp":"1794528934","type":"buy"},{"tradeID":"11791697","total":"11.09046","date":"2026-11-13 00:16:09","rate":"0.10873","amount":"102","timestamp":"1794528969","type":"buy"},{"tradeID":"11791698","total":"12.40206","date":"2026-11-13 00:16:32","rate":"0.10879","amount":"114","timestamp":"1794528992","type":"buy"},{"tradeID":"11791699","total":"11.20846","date":"2026-11-13 00:16:46","rate":"0.10882","amount":"103","timestamp":"1794529006","type":"sell"},{"tradeID":"11791700","total":"30.90488","date":"2026-11-13 00:16:46","rate":"0.10882","amount":"284","timestamp":"1794529006","type":"sell"},{"tradeID":"11791701","total":"12.40548","date":"2026-11-13 00:16:46","rate":"0.10882","amount":"114","timestamp":"1794529006","type":"sell"},{"tradeID":"11791702","total":"18.8224","date":"2026-11-13 00:17:05","rate":"0.1088","amount":"173","timestamp":"1794529025","type":"sell"},{"tradeID":"11791703","total":"12.8384","date":"2026-11-13 00:17:05","rate":"0.1088","amount":"118","timestamp":"1794529025","type":"sell"},{"tradeID":"11791704","total":"3.15462","date":"2026-11-13 00:17:05","rate":"0.10878","amount":"29","timestamp":"1794529025","type":"sell"},{"tradeID":"11791705","total":"18.81029","date":"2026-11-13 00:17:06","rate":"0.10873","amount":"173","timestamp":"1794529026","type":"buy"},{"tradeID":"11791706","total":"6.19761","date":"2026-11-13 00:17:06","rate":"0.10873","amount":"57","timestamp":"1794529026","type":"buy"},{"tradeID":"11791707","total":"12.5097","date":"2026-11-13 00:17:06","rate":"0.10878","amount":"115","timestamp":"1794529026","type":"buy"},{"tradeID":"11791708","total":"6.30924","date":"2026-11-13 00:17:06","rate":"0.10878","amount":"58","timestamp":"1794529026","type":"buy"},{"tradeID":"11791709","total":"13.70628","date":"2026-11-13 00:17:06","rate":"0.10878","amount":"126","timestamp":"1794529026","type":"buy"},{"tradeID":"11791710","total":"12.42828","date":"2026-11-13 00:17:46","rate":"0.10902","amount":"114","timestamp":"1794529066","type":"sell"},{"tradeID":"11791711","total":"10.355","date":"2026-11-13 00:17:46","rate":"0.109","amount":"95","timestamp":"1794529066","type":"sell"},{"tradeID":"11791712","total":"3.706","date":"2026-11-13 00:17:46","rate":"0.109","amount":"34","timestamp":"1794529066","type":"sell"},{"tradeID":"11791713","total":"11.118","date":"2026-11-13 00:17:46","rate":"0.109","amount":"102","timestamp":"1794529066","type":"sell"},{"tradeID":"11791714","total":"11.33392","date":"2026-11-13 00:17:47","rate":"0.10898","amount":"104","timestamp":"1794529067","type":"buy"},{"tradeID":"11791715","total":"11.227","date":"2026-11-13 00:17:47","rate":"0.109","amount":"103","timestamp":"1794529067","type":"buy"},{"tradeID":"11791716","total":"28.34","date":"2026-11-13 00:17:47","rate":"0.109","amount":"260","timestamp":"1794529067","type":"buy"},{"tradeID":"11791717","total":"11.01203","date":"2026-11-13 00:17:47","rate":"0.10903","amount":"101","timestamp":"1794529067","type":"buy"},{"tradeID":"11791718","total":"11.01405","date":"2026-11-13 00:17:47","rate":"0.10905","amount":"101","timestamp":"1794529067","type":"buy"},{"tradeID":"11791719","total":"11.01607","date":"2026-11-13 00:17:47","rate":"0.10907","amount":"101","timestamp":"1794529067","type":"buy"},{"tradeID":"11791720","total":"11.01809","date":"2026-11-13 00:17:47","rate":"0.10909","amount":"101","timestamp":"1794529067","type":"buy"},{"tradeID":"11791721","total":"11.12922","date":"2026-11-13 00:17:47","rate":"0.10911","amount":"102","timestamp":"1794529067","type":"buy"},{"tradeID":"11791722","total":"2.07328","date":"2026-11-13 00:17:47","rate":"0.10912","amount":"19","timestamp":"1794529067","type":"buy"},{"tradeID":"11791723","total":"49.73592","date":"2026-11-13 00:17:50","rate":"0.10907","amount":"456","timestamp":"1794529070","type":"buy"},{"tradeID":"11791724","total":"19.96164","date":"2026-11-13 00:17:50","rate":"0.10908","amount":"183","timestamp":"1794529070","type":"buy"},{"tradeID":"11791725","total":"19.96713","date":"2026-11-13 00:17:50","rate":"0.10911","amount":"183","timestamp":"1794529070","type":"buy"},{"tradeID":"11791726","total":"11.11596","date":"2026-11-13 00:18:06","rate":"0.10898","amount":"102","timestamp":"1794529086","type":"sell"},{"tradeID":"11791727","total":"11.22391","date":"2026-11-13 00:18:06","rate":"0.10897","amount":"103","timestamp":"1794529086","type":"sell"},{"tradeID":"11791728","total":"8.60705","date":"2026-11-13 00:18:06","rate":"0.10895","amount":"79","timestamp":"1794529086","type":"sell"},{"tradeID":"11791729","total":"4.90995","date":"2026-11-13 00:18:41","rate":"0.10911","amount":"45","timestamp":"1794529121","type":"buy"},{"tradeID":"11791730","total":"12.43056","date":"2026-11-13 00:19:00","rate":"0.10904","amount":"114","timestamp":"1794529140","type":"sell"},{"tradeID":"11791731","total":"12.43056","date":"2026-11-13 00:19:00","rate":"0.10904","amount":"114","timestamp":"1794529140","type":"sell"},{"tradeID":"11791732","total":"15.91254","date":"2026-11-13 00:19:00","rate":"0.10899","amount":"146","timestamp":"1794529140","type":"sell"},{"tradeID":"11791733","total":"10.899","date":"2026-11-13 00:19:00","rate":"0.10899","amount":"100","timestamp":"1794529140","type":"sell"},{"tradeID":"11791734","total":"5.4505","date":"2026-11-13 00:19:14","rate":"0.10901","amount":"50","timestamp":"1794529154","type":"buy"},{"tradeID":"11791735","total":"14.90286","date":"2026-11-13 00:19:49","rate":"0.10878","amount":"137","timestamp":"1794529189","type":"buy"},{"tradeID":"11791736","total":"5.11266","date":"2026-11-13 00:19:49","rate":"0.10878","amount":"47","timestamp":"1794529189","type":"buy"},{"tradeID":"11791737","total":"8.4864","date":"2026-11-13 00:20:07","rate":"0.1088","amount":"78","timestamp":"1794529207","type":"sell"},{"tradeID":"11791738","total":"8.48484","date":"2026-11-13 00:20:07","rate":"0.10878","amount":"78","timestamp":"1794529207","type":"sell"},{"tradeID":"11791739","total":"8.59204","date":"2026-11-13 00:20:07","rate":"0.10876","amount":"79","timestamp":"1794529207","type":"sell"},{"tradeID":"11791740","total":"5.32875","date":"2026-11-13 00:20:07","rate":"0.10875","amount":"49","timestamp":"1794529207","type":"sell"},{"tradeID":"11791741","total":"15.89356","date":"2026-11-13 00:21:22","rate":"0.10886","amount":"146","timestamp":"1794529282","type":"buy"},{"tradeID":"11791742","total":"8.27336","date":"2026-11-13 00:21:22","rate":"0.10886","amount":"76","timestamp":"1794529282","type":"buy"},{"tradeID":"11791743","total":"9.26415","date":"2026-11-13 00:22:06","rate":"0.10899","amount":"85","timestamp":"1794529326","type":"sell"},{"tradeID":"11791744","total":"21.68901","date":"2026-11-13 00:22:06","rate":"0.10899","amount":"199","timestamp":"1794529326","type":"sell"},{"tradeID":"11791745","total":"10.0372","date":"2026-11-13 00:23:18","rate":"0.1091","amount":"92","timestamp":"1794529398","type":"buy"},{"tradeID":"11791746","total":"10.0372","date":"2026-11-13 00:23:28","rate":"0.1091","amount":"92","timestamp":"1794529408","type":"buy"},{"tradeID":"11791747","total":"3.15752","date":"2026-11-13 00:24:07","rate":"0.10888","amount":"29","timestamp":"1794529447","type":"sell"},{"tradeID":"11791748","total":"10.56136","date":"2026-11-13 00:24:08","rate":"0.10888","amount":"97","timestamp":"1794529448","type":"buy"},{"tradeID":"11791749","total":"28.96208","date":"2026-11-13 00:24:08","rate":"0.10888","amount":"266","timestamp":"1794529448","type":"buy"},{"tradeID":"11791750","total":"0.32664","date":"2026-11-13 00:24:10","rate":"0.10888","amount":"3","timestamp":"1794529450","type":"sell"},{"tradeID":"11791751","total":"7.83864","date":"2026-11-13 00:25:06","rate":"0.10887","amount":"72","timestamp":"1794529506","type":"sell"},{"tradeID":"11791752","total":"10.45056","date":"2026-11-13 00:25:06","rate":"0.10886","amount":"96","timestamp":"1794529506","type":"sell"},{"tradeID":"11791753","total":"10.77516","date":"2026-11-13 00:25:06","rate":"0.10884","amount":"99","timestamp":"1794529506","type":"sell"},{"tradeID":"11791754","total":"1.84994","date":"2026-11-13 00:25:06","rate":"0.10882","amount":"17","timestamp":"1794529506","type":"sell"}]}