{"elapsed":"9ms","result":"true","data":[{"tradeID":"10795665","total":"20.90838","date":"2026-08-07 22:09:17","rate":"0.06394","amount":"327","timestamp":"1786140557","type":"buy"},{"tradeID":"10795666","total":"5.1168","date":"2026-08-07 22:10:59","rate":"0.06396","amount":"80","timestamp":"1786140659","type":"buy"},{"tradeID":"10795667","total":"19.94616","date":"2026-08-07 22:11:05","rate":"0.06393","amount":"312","timestamp":"1786140665","type":"sell"},{"tradeID":"10795668","total":"23.985","date":"2026-08-07 22:11:12","rate":"0.06396","amount":"375","timestamp":"1786140672","type":"buy"},{"tradeID":"10795669","total":"9.91535","date":"2026-08-07 22:11:12","rate":"0.06397","amount":"155","timestamp":"1786140672","type":"buy"},{"tradeID":"10795670","total":"20.41919","date":"2026-08-07 22:11:13","rate":"0.06401","amount":"319","timestamp":"1786140673","type":"buy"},{"tradeID":"10795671","total":"8.06148","date":"2026-08-07 22:11:37","rate":"0.06398","amount":"126","timestamp":"1786140697","type":"buy"},{"tradeID":"10795672","total":"19.84","date":"2026-08-07 22:11:38","rate":"0.064","amount":"310","timestamp":"1786140698","type":"sell"},{"tradeID":"10795673","total":"19.84","date":"2026-08-07 22:11:39","rate":"0.064","amount":"310","timestamp":"1786140699","type":"buy"},{"tradeID":"10795674","total":"21.38602","date":"2026-08-07 22:14:00","rate":"0.06403","amount":"334","timestamp":"1786140840","type":"buy"},{"tradeID":"10795675","total":"6.46804","date":"2026-08-07 22:14:10","rate":"0.06404","amount":"101","timestamp":"1786140850","type":"buy"},{"tradeID":"10795676","total":"15.23914","date":"2026-08-07 22:14:11","rate":"0.06403","amount":"238","timestamp":"1786140851","type":"sell"},{"tradeID":"10795677","total":"19.66949","date":"2026-08-07 22:14:43","rate":"0.06407","amount":"307","timestamp":"1786140883","type":"buy"},{"tradeID":"10795678","total":"21.25464","date":"2026-08-07 22:14:43","rate":"0.06402","amount":"332","timestamp":"1786140883","type":"buy"},{"tradeID":"10795679","total":"18.51623","date":"2026-08-07 22:15:34","rate":"0.06407","amount":"289","timestamp":"1786140934","type":"buy"},{"tradeID":"10795680","total":"10.31366","date":"2026-08-07 22:17:22","rate":"0.06406","amount":"161","timestamp":"1786141042","type":"buy"},{"tradeID":"10795681","total":"10.31366","date":"2026-08-07 22:17:22","rate":"0.06406","amount":"161","timestamp":"1786141042","type":"buy"},{"tradeID":"10795682","total":"0.12812","date":"2026-08-07 22:17:22","rate":"0.06406","amount":"2","timestamp":"1786141042","type":"buy"},{"tradeID":"10795683","total":"9.606","date":"2026-08-07 22:17:23","rate":"0.06404","amount":"150","timestamp":"1786141043","type":"sell"},{"tradeID":"10795684","total":"15.22962","date":"2026-08-07 22:19:08","rate":"0.06399","amount":"238","timestamp":"1786141148","type":"sell"},{"tradeID":"10795685","total":"20.43514","date":"2026-08-07 22:19:08","rate":"0.06406","amount":"319","timestamp":"1786141148","type":"buy"},{"tradeID":"10795686","total":"5.18886","date":"2026-08-07 22:23:01","rate":"0.06406","amount":"81","timestamp":"1786141381","type":"buy"},{"tradeID":"10795687","total":"16.53264","date":"2026-08-07 22:23:32","rate":"0.06408","amount":"258","timestamp":"1786141412","type":"buy"},{"tradeID":"10795688","total":"9.612","date":"2026-08-07 22:23:32","rate":"0.06408","amount":"150","timestamp":"1786141412","type":"buy"},{"tradeID":"10795689","total":"4.16585","date":"2026-08-07 22:24:10","rate":"0.06409","amount":"65","timestamp":"1786141450","type":"buy"},{"tradeID":"10795690","total":"15.25818","date":"2026-08-07 22:24:11","rate":"0.06411","amount":"238","timestamp":"1786141451","type":"sell"},{"tradeID":"10795691","total":"21.1761","date":"2026-08-07 22:24:15","rate":"0.06417","amount":"330","timestamp":"1786141455","type":"buy"},{"tradeID":"10795692","total":"17.65225","date":"2026-08-07 22:25:08","rate":"0.06419","amount":"275","timestamp":"1786141508","type":"buy"},{"tradeID":"10795693","total":"3.3384","date":"2026-08-07 22:25:47","rate":"0.0642","amount":"52","timestamp":"1786141547","type":"buy"},{"tradeID":"10795694","total":"9.9386","date":"2026-08-07 22:25:47","rate":"0.06412","amount":"155","timestamp":"1786141547","type":"sell"},{"tradeID":"10795695","total":"16.5507","date":"2026-08-07 22:26:00","rate":"0.06415","amount":"258","timestamp":"1786141560","type":"buy"},{"tradeID":"10795696","total":"9.94325","date":"2026-08-07 22:26:00","rate":"0.06415","amount":"155","timestamp":"1786141560","type":"buy"},{"tradeID":"10795697","total":"12.5346","date":"2026-08-07 22:26:14","rate":"0.06428","amount":"195","timestamp":"1786141574","type":"buy"},{"tradeID":"10795698","total":"20.04288","date":"2026-08-07 22:26:27","rate":"0.06424","amount":"312","timestamp":"1786141587","type":"sell"},{"tradeID":"10795699","total":"7.58032","date":"2026-08-07 22:26:27","rate":"0.06424","amount":"118","timestamp":"1786141587","type":"sell"},{"tradeID":"10795700","total":"15.24152","date":"2026-08-07 22:28:11","rate":"0.06404","amount":"238","timestamp":"1786141691","type":"sell"},{"tradeID":"10795701","total":"12.4063","date":"2026-08-07 22:29:56","rate":"0.06395","amount":"194","timestamp":"1786141796","type":"sell"},{"tradeID":"10795702","total":"16.24838","date":"2026-08-07 22:30:10","rate":"0.06397","amount":"254","timestamp":"1786141810","type":"buy"},{"tradeID":"10795703","total":"15.1844","date":"2026-08-07 22:33:09","rate":"0.0638","amount":"238","timestamp":"1786141989","type":"sell"},{"tradeID":"10795704","total":"19.11","date":"2026-08-07 22:37:16","rate":"0.0637","amount":"300","timestamp":"1786142236","type":"sell"},{"tradeID":"10795705","total":"0.8281","date":"2026-08-07 22:37:16","rate":"0.0637","amount":"13","timestamp":"1786142236","type":"sell"},{"tradeID":"10795706","total":"15.1487","date":"2026-08-07 22:38:08","rate":"0.06365","amount":"238","timestamp":"1786142288","type":"sell"},{"tradeID":"10795707","total":"7.52132","date":"2026-08-07 22:39:48","rate":"0.06374","amount":"118","timestamp":"1786142388","type":"buy"},{"tradeID":"10795708","total":"11.22","date":"2026-08-07 22:39:48","rate":"0.06375","amount":"176","timestamp":"1786142388","type":"buy"},{"tradeID":"10795709","total":"1.21125","date":"2026-08-07 22:39:48","rate":"0.06375","amount":"19","timestamp":"1786142388","type":"buy"},{"tradeID":"10795710","total":"6.63416","date":"2026-08-07 22:39:48","rate":"0.06379","amount":"104","timestamp":"1786142388","type":"buy"},{"tradeID":"10795711","total":"8.34863","date":"2026-08-07 22:40:00","rate":"0.06373","amount":"131","timestamp":"1786142400","type":"buy"},{"tradeID":"10795712","total":"8.34863","date":"2026-08-07 22:40:01","rate":"0.06373","amount":"131","timestamp":"1786142401","type":"buy"},{"tradeID":"10795713","total":"4.96626","date":"2026-08-07 22:41:10","rate":"0.06367","amount":"78","timestamp":"1786142470","type":"buy"},{"tradeID":"10795714","total":"4.01247","date":"2026-08-07 22:42:59","rate":"0.06369","amount":"63","timestamp":"1786142579","type":"buy"},{"tradeID":"10795715","total":"4.01562","date":"2026-08-07 22:42:59","rate":"0.06374","amount":"63","timestamp":"1786142579","type":"buy"},{"tradeID":"10795716","total":"15.16298","date":"2026-08-07 22:43:05","rate":"0.06371","amount":"238","timestamp":"1786142585","type":"sell"},{"tradeID":"10795717","total":"15.17012","date":"2026-08-07 22:48:11","rate":"0.06374","amount":"238","timestamp":"1786142891","type":"sell"},{"tradeID":"10795718","total":"15.17012","date":"2026-08-07 22:53:10","rate":"0.06374","amount":"238","timestamp":"1786143190","type":"sell"},{"tradeID":"10795719","total":"17.8472","date":"2026-08-07 22:54:26","rate":"0.06374","amount":"280","timestamp":"1786143266","type":"sell"},{"tradeID":"10795720","total":"17.8472","date":"2026-08-07 22:54:26","rate":"0.06374","amount":"280","timestamp":"1786143266","type":"sell"},{"tradeID":"10795721","total":"17.8472","date":"2026-08-07 22:54:26","rate":"0.06374","amount":"280","timestamp":"1786143266","type":"sell"},{"tradeID":"10795722","total":"17.8472","date":"2026-08-07 22:54:26","rate":"0.06374","amount":"280","timestamp":"1786143266","type":"sell"},{"tradeID":"10795723","total":"17.8472","date":"2026-08-07 22:54:26","rate":"0.06374","amount":"280","timestamp":"1786143266","type":"sell"},{"tradeID":"10795724","total":"15.74378","date":"2026-08-07 22:54:26","rate":"0.06374","amount":"247","timestamp":"1786143266","type":"sell"},{"tradeID":"10795725","total":"2.10342","date":"2026-08-07 22:54:26","rate":"0.06374","amount":"33","timestamp":"1786143266","type":"sell"},{"tradeID":"10795726","total":"17.33184","date":"2026-08-07 22:55:11","rate":"0.06372","amount":"272","timestamp":"1786143311","type":"sell"},{"tradeID":"10795727","total":"15.16298","date":"2026-08-07 22:57:12","rate":"0.06371","amount":"238","timestamp":"1786143432","type":"sell"},{"tradeID":"10795728","total":"15.1487","date":"2026-08-07 23:02:13","rate":"0.06365","amount":"238","timestamp":"1786143733","type":"sell"},{"tradeID":"10795729","total":"17.0582","date":"2026-08-07 23:03:32","rate":"0.06365","amount":"268","timestamp":"1786143812","type":"sell"},{"tradeID":"10795730","total":"17.56188","date":"2026-08-07 23:04:06","rate":"0.06363","amount":"276","timestamp":"1786143846","type":"sell"},{"tradeID":"10795731","total":"4.4541","date":"2026-08-07 23:04:06","rate":"0.06363","amount":"70","timestamp":"1786143846","type":"sell"},{"tradeID":"10795732","total":"15.1249","date":"2026-08-07 23:07:09","rate":"0.06355","amount":"238","timestamp":"1786144029","type":"sell"},{"tradeID":"10795733","total":"20.66675","date":"2026-08-07 23:07:49","rate":"0.06359","amount":"325","timestamp":"1786144069","type":"buy"},{"tradeID":"10795734","total":"5.2788","date":"2026-08-07 23:07:49","rate":"0.0636","amount":"83","timestamp":"1786144069","type":"buy"},{"tradeID":"10795735","total":"6.54874","date":"2026-08-07 23:07:55","rate":"0.06358","amount":"103","timestamp":"1786144075","type":"buy"},{"tradeID":"10795736","total":"10.36517","date":"2026-08-07 23:07:55","rate":"0.06359","amount":"163","timestamp":"1786144075","type":"buy"},{"tradeID":"10795737","total":"15.11538","date":"2026-08-07 23:12:08","rate":"0.06351","amount":"238","timestamp":"1786144328","type":"sell"},{"tradeID":"10795738","total":"15.82644","date":"2026-08-07 23:12:10","rate":"0.06356","amount":"249","timestamp":"1786144330","type":"buy"},{"tradeID":"10795739","total":"2.98732","date":"2026-08-07 23:12:10","rate":"0.06356","amount":"47","timestamp":"1786144330","type":"buy"},{"tradeID":"10795740","total":"39.0894","date":"2026-08-07 23:12:10","rate":"0.06356","amount":"615","timestamp":"1786144330","type":"buy"},{"tradeID":"10795741","total":"4.88873","date":"2026-08-07 23:12:38","rate":"0.06349","amount":"77","timestamp":"1786144358","type":"sell"},{"tradeID":"10795742","total":"19.61532","date":"2026-08-07 23:12:38","rate":"0.06348","amount":"309","timestamp":"1786144358","type":"sell"},{"tradeID":"10795743","total":"0.3174","date":"2026-08-07 23:12:38","rate":"0.06348","amount":"5","timestamp":"1786144358","type":"sell"},{"tradeID":"10795744","total":"15.09872","date":"2026-08-07 23:17:12","rate":"0.06344","amount":"238","timestamp":"1786144632","type":"sell"}]}