{"elapsed":"9ms","result":"true","data":[{"tradeID":"10015783","total":"19.98472","date":"2026-06-22 21:59:32","rate":"0.07112","amount":"281","timestamp":"1782165572","type":"buy"},{"tradeID":"10015784","total":"12.72869","date":"2026-06-22 21:59:32","rate":"0.07111","amount":"179","timestamp":"1782165572","type":"buy"},{"tradeID":"10015785","total":"18.54144","date":"2026-06-22 21:59:33","rate":"0.07104","amount":"261","timestamp":"1782165573","type":"sell"},{"tradeID":"10015786","total":"18.31284","date":"2026-06-22 21:59:33","rate":"0.07098","amount":"258","timestamp":"1782165573","type":"sell"},{"tradeID":"10015787","total":"12.4215","date":"2026-06-22 21:59:33","rate":"0.07098","amount":"175","timestamp":"1782165573","type":"sell"},{"tradeID":"10015788","total":"3.47949","date":"2026-06-22 21:59:33","rate":"0.07101","amount":"49","timestamp":"1782165573","type":"sell"},{"tradeID":"10015789","total":"12.42325","date":"2026-06-22 21:59:33","rate":"0.07099","amount":"175","timestamp":"1782165573","type":"sell"},{"tradeID":"10015790","total":"19.94257","date":"2026-06-22 21:59:33","rate":"0.07097","amount":"281","timestamp":"1782165573","type":"sell"},{"tradeID":"10015791","total":"14.59716","date":"2026-06-22 21:59:33","rate":"0.07086","amount":"206","timestamp":"1782165573","type":"sell"},{"tradeID":"10015792","total":"3.47851","date":"2026-06-22 21:59:34","rate":"0.07099","amount":"49","timestamp":"1782165574","type":"buy"},{"tradeID":"10015793","total":"19.39938","date":"2026-06-22 21:59:39","rate":"0.07106","amount":"273","timestamp":"1782165579","type":"buy"},{"tradeID":"10015794","total":"0.56848","date":"2026-06-22 21:59:39","rate":"0.07106","amount":"8","timestamp":"1782165579","type":"buy"},{"tradeID":"10015795","total":"19.97348","date":"2026-06-22 21:59:48","rate":"0.07108","amount":"281","timestamp":"1782165588","type":"buy"},{"tradeID":"10015796","total":"11.15956","date":"2026-06-22 21:59:48","rate":"0.07108","amount":"157","timestamp":"1782165588","type":"buy"},{"tradeID":"10015797","total":"12.44425","date":"2026-06-22 22:00:11","rate":"0.07111","amount":"175","timestamp":"1782165611","type":"buy"},{"tradeID":"10015798","total":"10.6635","date":"2026-06-22 22:00:11","rate":"0.07109","amount":"150","timestamp":"1782165611","type":"sell"},{"tradeID":"10015799","total":"9.31279","date":"2026-06-22 22:00:12","rate":"0.07109","amount":"131","timestamp":"1782165612","type":"sell"},{"tradeID":"10015800","total":"10.6635","date":"2026-06-22 22:00:12","rate":"0.07109","amount":"150","timestamp":"1782165612","type":"sell"},{"tradeID":"10015801","total":"17.4244","date":"2026-06-22 22:00:15","rate":"0.07112","amount":"245","timestamp":"1782165615","type":"buy"},{"tradeID":"10015802","total":"2.56032","date":"2026-06-22 22:00:15","rate":"0.07112","amount":"36","timestamp":"1782165615","type":"buy"},{"tradeID":"10015803","total":"17.17366","date":"2026-06-22 22:01:02","rate":"0.07126","amount":"241","timestamp":"1782165662","type":"sell"},{"tradeID":"10015804","total":"2.77914","date":"2026-06-22 22:01:02","rate":"0.07126","amount":"39","timestamp":"1782165662","type":"sell"},{"tradeID":"10015805","total":"16.94322","date":"2026-06-22 22:01:07","rate":"0.07119","amount":"238","timestamp":"1782165667","type":"buy"},{"tradeID":"10015806","total":"3.06117","date":"2026-06-22 22:01:07","rate":"0.07119","amount":"43","timestamp":"1782165667","type":"buy"},{"tradeID":"10015807","total":"19.9332","date":"2026-06-22 22:01:26","rate":"0.07119","amount":"280","timestamp":"1782165686","type":"sell"},{"tradeID":"10015808","total":"12.439","date":"2026-06-22 22:01:26","rate":"0.07108","amount":"175","timestamp":"1782165686","type":"sell"},{"tradeID":"10015809","total":"16.48592","date":"2026-06-22 22:01:27","rate":"0.07106","amount":"232","timestamp":"1782165687","type":"sell"},{"tradeID":"10015810","total":"3.48194","date":"2026-06-22 22:01:27","rate":"0.07106","amount":"49","timestamp":"1782165687","type":"sell"},{"tradeID":"10015811","total":"16.48592","date":"2026-06-22 22:01:27","rate":"0.07106","amount":"232","timestamp":"1782165687","type":"buy"},{"tradeID":"10015812","total":"3.48194","date":"2026-06-22 22:01:27","rate":"0.07106","amount":"49","timestamp":"1782165687","type":"buy"},{"tradeID":"10015813","total":"19.74078","date":"2026-06-22 22:01:30","rate":"0.07101","amount":"278","timestamp":"1782165690","type":"sell"},{"tradeID":"10015814","total":"49.7","date":"2026-06-22 22:01:30","rate":"0.071","amount":"700","timestamp":"1782165690","type":"sell"},{"tradeID":"10015815","total":"19.951","date":"2026-06-22 22:01:30","rate":"0.071","amount":"281","timestamp":"1782165690","type":"sell"},{"tradeID":"10015816","total":"11.1785","date":"2026-06-22 22:01:30","rate":"0.07075","amount":"158","timestamp":"1782165690","type":"sell"},{"tradeID":"10015817","total":"35.365","date":"2026-06-22 22:01:30","rate":"0.07073","amount":"500","timestamp":"1782165690","type":"sell"},{"tradeID":"10015818","total":"5.89217","date":"2026-06-22 22:01:30","rate":"0.07099","amount":"83","timestamp":"1782165690","type":"sell"},{"tradeID":"10015819","total":"14.05602","date":"2026-06-22 22:01:32","rate":"0.07099","amount":"198","timestamp":"1782165692","type":"sell"},{"tradeID":"10015820","total":"5.89217","date":"2026-06-22 22:01:32","rate":"0.07099","amount":"83","timestamp":"1782165692","type":"sell"},{"tradeID":"10015821","total":"32.53851","date":"2026-06-22 22:01:32","rate":"0.07089","amount":"459","timestamp":"1782165692","type":"sell"},{"tradeID":"10015822","total":"7.51434","date":"2026-06-22 22:01:32","rate":"0.07089","amount":"106","timestamp":"1782165692","type":"sell"},{"tradeID":"10015823","total":"16.01888","date":"2026-06-22 22:01:32","rate":"0.07088","amount":"226","timestamp":"1782165692","type":"sell"},{"tradeID":"10015824","total":"3.8984","date":"2026-06-22 22:01:32","rate":"0.07088","amount":"55","timestamp":"1782165692","type":"sell"},{"tradeID":"10015825","total":"15.79509","date":"2026-06-22 22:01:33","rate":"0.07083","amount":"223","timestamp":"1782165693","type":"buy"},{"tradeID":"10015826","total":"4.17897","date":"2026-06-22 22:01:33","rate":"0.07083","amount":"59","timestamp":"1782165693","type":"buy"},{"tradeID":"10015827","total":"15.948","date":"2026-06-22 22:01:40","rate":"0.07088","amount":"225","timestamp":"1782165700","type":"buy"},{"tradeID":"10015828","total":"4.04016","date":"2026-06-22 22:01:40","rate":"0.07088","amount":"57","timestamp":"1782165700","type":"buy"},{"tradeID":"10015829","total":"14.186","date":"2026-06-22 22:02:11","rate":"0.07093","amount":"200","timestamp":"1782165731","type":"buy"},{"tradeID":"10015830","total":"19.94819","date":"2026-06-22 22:02:26","rate":"0.07099","amount":"281","timestamp":"1782165746","type":"sell"},{"tradeID":"10015831","total":"18.85674","date":"2026-06-22 22:02:56","rate":"0.07089","amount":"266","timestamp":"1782165776","type":"sell"},{"tradeID":"10015832","total":"19.91728","date":"2026-06-22 22:02:56","rate":"0.07088","amount":"281","timestamp":"1782165776","type":"sell"},{"tradeID":"10015833","total":"9.98985","date":"2026-06-22 22:02:56","rate":"0.07085","amount":"141","timestamp":"1782165776","type":"sell"},{"tradeID":"10015834","total":"65.13312","date":"2026-06-22 22:02:56","rate":"0.07072","amount":"921","timestamp":"1782165776","type":"sell"},{"tradeID":"10015835","total":"34.01151","date":"2026-06-22 22:02:56","rate":"0.07071","amount":"481","timestamp":"1782165776","type":"sell"},{"tradeID":"10015836","total":"29.3322","date":"2026-06-22 22:02:56","rate":"0.07068","amount":"415","timestamp":"1782165776","type":"sell"},{"tradeID":"10015837","total":"19.91447","date":"2026-06-22 22:02:56","rate":"0.07087","amount":"281","timestamp":"1782165776","type":"sell"},{"tradeID":"10015838","total":"29.16548","date":"2026-06-22 22:02:56","rate":"0.07079","amount":"412","timestamp":"1782165776","type":"sell"},{"tradeID":"10015839","total":"72.75156","date":"2026-06-22 22:02:56","rate":"0.07077","amount":"1028","timestamp":"1782165776","type":"sell"},{"tradeID":"10015840","total":"55.41312","date":"2026-06-22 22:02:56","rate":"0.07068","amount":"784","timestamp":"1782165776","type":"sell"},{"tradeID":"10015841","total":"16.685","date":"2026-06-22 22:03:57","rate":"0.071","amount":"235","timestamp":"1782165837","type":"buy"},{"tradeID":"10015842","total":"6.74785","date":"2026-06-22 22:03:57","rate":"0.07103","amount":"95","timestamp":"1782165837","type":"buy"},{"tradeID":"10015843","total":"18.8097","date":"2026-06-22 22:04:22","rate":"0.07098","amount":"265","timestamp":"1782165862","type":"buy"},{"tradeID":"10015844","total":"12.496","date":"2026-06-22 22:04:22","rate":"0.071","amount":"176","timestamp":"1782165862","type":"buy"},{"tradeID":"10015845","total":"19.95943","date":"2026-06-22 22:04:22","rate":"0.07103","amount":"281","timestamp":"1782165862","type":"buy"},{"tradeID":"10015846","total":"17.57899","date":"2026-06-22 22:04:22","rate":"0.07117","amount":"247","timestamp":"1782165862","type":"buy"},{"tradeID":"10015847","total":"63.05662","date":"2026-06-22 22:04:22","rate":"0.07117","amount":"886","timestamp":"1782165862","type":"buy"},{"tradeID":"10015848","total":"46.3512","date":"2026-06-22 22:04:22","rate":"0.0712","amount":"651","timestamp":"1782165862","type":"buy"},{"tradeID":"10015849","total":"15.5216","date":"2026-06-22 22:05:39","rate":"0.0712","amount":"218","timestamp":"1782165939","type":"buy"},{"tradeID":"10015850","total":"4.4856","date":"2026-06-22 22:05:39","rate":"0.0712","amount":"63","timestamp":"1782165939","type":"buy"},{"tradeID":"10015851","total":"15.3209","date":"2026-06-22 22:05:40","rate":"0.07126","amount":"215","timestamp":"1782165940","type":"sell"},{"tradeID":"10015852","total":"4.6319","date":"2026-06-22 22:05:40","rate":"0.07126","amount":"65","timestamp":"1782165940","type":"sell"},{"tradeID":"10015853","total":"15.53686","date":"2026-06-22 22:06:50","rate":"0.07127","amount":"218","timestamp":"1782166010","type":"buy"},{"tradeID":"10015854","total":"4.41874","date":"2026-06-22 22:06:50","rate":"0.07127","amount":"62","timestamp":"1782166010","type":"buy"},{"tradeID":"10015855","total":"19.9752","date":"2026-06-22 22:08:34","rate":"0.07134","amount":"280","timestamp":"1782166114","type":"buy"},{"tradeID":"10015856","total":"15.91551","date":"2026-06-22 22:08:46","rate":"0.07137","amount":"223","timestamp":"1782166126","type":"sell"},{"tradeID":"10015857","total":"3.99672","date":"2026-06-22 22:08:46","rate":"0.07137","amount":"56","timestamp":"1782166126","type":"sell"},{"tradeID":"10015858","total":"15.6992","date":"2026-06-22 22:08:47","rate":"0.07136","amount":"220","timestamp":"1782166127","type":"buy"},{"tradeID":"10015859","total":"4.2816","date":"2026-06-22 22:08:47","rate":"0.07136","amount":"60","timestamp":"1782166127","type":"buy"},{"tradeID":"10015860","total":"19.9864","date":"2026-06-22 22:08:47","rate":"0.07138","amount":"280","timestamp":"1782166127","type":"buy"},{"tradeID":"10015861","total":"3.00132","date":"2026-06-22 22:10:33","rate":"0.07146","amount":"42","timestamp":"1782166233","type":"sell"},{"tradeID":"10015862","total":"12.5752","date":"2026-06-22 22:10:33","rate":"0.07145","amount":"176","timestamp":"1782166233","type":"sell"}]}