{"elapsed":"9ms","result":"true","data":[{"tradeID":"6133785","total":"10.00007525","date":"2026-08-07 22:19:36","rate":"0.0012065","amount":"8288.5","timestamp":"1786141176","type":"sell"},{"tradeID":"6133786","total":"10.71752521","date":"2026-08-07 22:19:57","rate":"0.0012061","amount":"8886.1","timestamp":"1786141197","type":"buy"},{"tradeID":"6133787","total":"39.77814288","date":"2026-08-07 22:19:57","rate":"0.0012061","amount":"32980.8","timestamp":"1786141197","type":"buy"},{"tradeID":"6133788","total":"3.93922802","date":"2026-08-07 22:20:03","rate":"0.0012058","amount":"3266.9","timestamp":"1786141203","type":"sell"},{"tradeID":"6133789","total":"3.93922802","date":"2026-08-07 22:20:03","rate":"0.0012058","amount":"3266.9","timestamp":"1786141203","type":"sell"},{"tradeID":"6133790","total":"2.12184626","date":"2026-08-07 22:20:03","rate":"0.0012058","amount":"1759.7","timestamp":"1786141203","type":"sell"},{"tradeID":"6133791","total":"3.924879","date":"2026-08-07 22:20:06","rate":"0.0012058","amount":"3255","timestamp":"1786141206","type":"buy"},{"tradeID":"6133792","total":"3.924879","date":"2026-08-07 22:20:06","rate":"0.0012058","amount":"3255","timestamp":"1786141206","type":"buy"},{"tradeID":"6133793","total":"2.1505443","date":"2026-08-07 22:20:06","rate":"0.0012058","amount":"1783.5","timestamp":"1786141206","type":"buy"},{"tradeID":"6133794","total":"10.62134466","date":"2026-08-07 22:20:12","rate":"0.0012053","amount":"8812.2","timestamp":"1786141212","type":"sell"},{"tradeID":"6133795","total":"2.87777656","date":"2026-08-07 22:20:12","rate":"0.0012052","amount":"2387.8","timestamp":"1786141212","type":"sell"},{"tradeID":"6133796","total":"10.00140207","date":"2026-08-07 22:20:29","rate":"0.0012057","amount":"8295.1","timestamp":"1786141229","type":"sell"},{"tradeID":"6133797","total":"4.04357595","date":"2026-08-07 22:20:56","rate":"0.0012083","amount":"3346.5","timestamp":"1786141256","type":"sell"},{"tradeID":"6133798","total":"5.95631485","date":"2026-08-07 22:20:56","rate":"0.0012083","amount":"4929.5","timestamp":"1786141256","type":"sell"},{"tradeID":"6133799","total":"13.50832","date":"2026-08-07 22:21:07","rate":"0.0012061","amount":"11200","timestamp":"1786141267","type":"sell"},{"tradeID":"6133800","total":"9.2826344","date":"2026-08-07 22:21:08","rate":"0.001208","amount":"7684.3","timestamp":"1786141268","type":"buy"},{"tradeID":"6133801","total":"18.86726013","date":"2026-08-07 22:21:08","rate":"0.0012081","amount":"15617.3","timestamp":"1786141268","type":"buy"},{"tradeID":"6133802","total":"4.04754368","date":"2026-08-07 22:21:23","rate":"0.0012052","amount":"3358.4","timestamp":"1786141283","type":"buy"},{"tradeID":"6133803","total":"5.95212124","date":"2026-08-07 22:21:23","rate":"0.0012052","amount":"4938.7","timestamp":"1786141283","type":"buy"},{"tradeID":"6133804","total":"10.00110181","date":"2026-08-07 22:21:50","rate":"0.0012061","amount":"8292.1","timestamp":"1786141310","type":"sell"},{"tradeID":"6133805","total":"13.51168","date":"2026-08-07 22:22:07","rate":"0.0012064","amount":"11200","timestamp":"1786141327","type":"sell"},{"tradeID":"6133806","total":"9.99992828","date":"2026-08-07 22:22:17","rate":"0.0012074","amount":"8282.2","timestamp":"1786141337","type":"buy"},{"tradeID":"6133807","total":"9.99965256","date":"2026-08-07 22:22:44","rate":"0.0012076","amount":"8280.6","timestamp":"1786141364","type":"sell"},{"tradeID":"6133808","total":"4.149453","date":"2026-08-07 22:22:57","rate":"0.00121","amount":"3429.3","timestamp":"1786141377","type":"buy"},{"tradeID":"6133809","total":"4.149453","date":"2026-08-07 22:22:57","rate":"0.00121","amount":"3429.3","timestamp":"1786141377","type":"buy"},{"tradeID":"6133810","total":"9.99952128","date":"2026-08-07 22:23:10","rate":"0.0012096","amount":"8266.8","timestamp":"1786141390","type":"buy"},{"tradeID":"6133811","total":"10.00064554","date":"2026-08-07 22:23:37","rate":"0.0012106","amount":"8260.9","timestamp":"1786141417","type":"sell"},{"tradeID":"6133812","total":"9.99351738","date":"2026-08-07 22:24:03","rate":"0.0012166","amount":"8214.3","timestamp":"1786141443","type":"buy"},{"tradeID":"6133813","total":"12.1034067","date":"2026-08-07 22:24:09","rate":"0.0012138","amount":"9971.5","timestamp":"1786141449","type":"sell"},{"tradeID":"6133814","total":"1.49103045","date":"2026-08-07 22:24:09","rate":"0.0012137","amount":"1228.5","timestamp":"1786141449","type":"sell"},{"tradeID":"6133815","total":"9.99975928","date":"2026-08-07 22:24:30","rate":"0.0012152","amount":"8228.9","timestamp":"1786141470","type":"buy"},{"tradeID":"6133816","total":"10.0000575","date":"2026-08-07 22:24:58","rate":"0.001215","amount":"8230.5","timestamp":"1786141498","type":"sell"},{"tradeID":"6133817","total":"11.07218625","date":"2026-08-07 22:25:10","rate":"0.0012125","amount":"9131.7","timestamp":"1786141510","type":"sell"},{"tradeID":"6133818","total":"2.50781375","date":"2026-08-07 22:25:10","rate":"0.0012125","amount":"2068.3","timestamp":"1786141510","type":"sell"},{"tradeID":"6133819","total":"9.99974403","date":"2026-08-07 22:25:24","rate":"0.0012139","amount":"8237.7","timestamp":"1786141524","type":"sell"},{"tradeID":"6133820","total":"10.0002108","date":"2026-08-07 22:25:51","rate":"0.0012135","amount":"8240.8","timestamp":"1786141551","type":"sell"},{"tradeID":"6133821","total":"11.0188512","date":"2026-08-07 22:26:06","rate":"0.0012146","amount":"9072","timestamp":"1786141566","type":"buy"},{"tradeID":"6133822","total":"3.6729504","date":"2026-08-07 22:26:06","rate":"0.0012146","amount":"3024","timestamp":"1786141566","type":"buy"},{"tradeID":"6133823","total":"11.0188512","date":"2026-08-07 22:26:06","rate":"0.0012146","amount":"9072","timestamp":"1786141566","type":"buy"},{"tradeID":"6133824","total":"1.8680548","date":"2026-08-07 22:26:06","rate":"0.0012146","amount":"1538","timestamp":"1786141566","type":"buy"},{"tradeID":"6133825","total":"13.58224","date":"2026-08-07 22:26:08","rate":"0.0012127","amount":"11200","timestamp":"1786141568","type":"sell"},{"tradeID":"6133826","total":"9.9998394","date":"2026-08-07 22:26:18","rate":"0.001214","amount":"8237.1","timestamp":"1786141578","type":"buy"},{"tradeID":"6133827","total":"10.8825864","date":"2026-08-07 22:26:37","rate":"0.001218","amount":"8934.8","timestamp":"1786141597","type":"buy"},{"tradeID":"6133828","total":"10.8915212","date":"2026-08-07 22:26:37","rate":"0.001219","amount":"8934.8","timestamp":"1786141597","type":"buy"},{"tradeID":"6133829","total":"27.69690078","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"22706.1","timestamp":"1786141597","type":"buy"},{"tradeID":"6133830","total":"424.71801468","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"348186.6","timestamp":"1786141597","type":"buy"},{"tradeID":"6133831","total":"10.87500492","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"8915.4","timestamp":"1786141597","type":"sell"},{"tradeID":"6133832","total":"10.87500492","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"8915.4","timestamp":"1786141597","type":"sell"},{"tradeID":"6133833","total":"10.87500492","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"8915.4","timestamp":"1786141597","type":"sell"},{"tradeID":"6133834","total":"10.87500492","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"8915.4","timestamp":"1786141597","type":"sell"},{"tradeID":"6133835","total":"10.87500492","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"8915.4","timestamp":"1786141597","type":"sell"},{"tradeID":"6133836","total":"3.62500164","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"2971.8","timestamp":"1786141597","type":"sell"},{"tradeID":"6133837","total":"3.62500164","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"2971.8","timestamp":"1786141597","type":"sell"},{"tradeID":"6133838","total":"3.62500164","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"2971.8","timestamp":"1786141597","type":"sell"},{"tradeID":"6133839","total":"10.87500492","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"8915.4","timestamp":"1786141597","type":"sell"},{"tradeID":"6133840","total":"3.62500164","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"2971.8","timestamp":"1786141597","type":"sell"},{"tradeID":"6133841","total":"480.72610752","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"394102.4","timestamp":"1786141597","type":"sell"},{"tradeID":"6133842","total":"199.9825506","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"163947","timestamp":"1786141597","type":"sell"},{"tradeID":"6133843","total":"6.0001962","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"4919","timestamp":"1786141597","type":"sell"},{"tradeID":"6133844","total":"24.0007848","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"19676","timestamp":"1786141597","type":"sell"},{"tradeID":"6133845","total":"24.0007848","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"19676","timestamp":"1786141597","type":"sell"},{"tradeID":"6133846","total":"13.66176","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"11200","timestamp":"1786141597","type":"sell"},{"tradeID":"6133847","total":"3.62500164","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"2971.8","timestamp":"1786141597","type":"sell"},{"tradeID":"6133848","total":"3.62500164","date":"2026-08-07 22:26:37","rate":"0.0012198","amount":"2971.8","timestamp":"1786141597","type":"sell"},{"tradeID":"6133849","total":"12.198","date":"2026-08-07 22:26:38","rate":"0.0012198","amount":"10000","timestamp":"1786141598","type":"sell"},{"tradeID":"6133850","total":"12.198","date":"2026-08-07 22:26:38","rate":"0.0012198","amount":"10000","timestamp":"1786141598","type":"sell"},{"tradeID":"6133851","total":"182.97","date":"2026-08-07 22:26:38","rate":"0.0012198","amount":"150000","timestamp":"1786141598","type":"sell"},{"tradeID":"6133852","total":"12.198","date":"2026-08-07 22:26:38","rate":"0.0012198","amount":"10000","timestamp":"1786141598","type":"sell"},{"tradeID":"6133853","total":"182.97","date":"2026-08-07 22:26:38","rate":"0.0012198","amount":"150000","timestamp":"1786141598","type":"sell"},{"tradeID":"6133854","total":"24.396","date":"2026-08-07 22:26:38","rate":"0.0012198","amount":"20000","timestamp":"1786141598","type":"sell"},{"tradeID":"6133855","total":"48.8218851","date":"2026-08-07 22:26:38","rate":"0.0012198","amount":"40024.5","timestamp":"1786141598","type":"sell"},{"tradeID":"6133856","total":"12.198","date":"2026-08-07 22:26:38","rate":"0.0012198","amount":"10000","timestamp":"1786141598","type":"sell"},{"tradeID":"6133857","total":"12.198","date":"2026-08-07 22:26:38","rate":"0.0012198","amount":"10000","timestamp":"1786141598","type":"sell"},{"tradeID":"6133858","total":"12.198","date":"2026-08-07 22:26:38","rate":"0.0012198","amount":"10000","timestamp":"1786141598","type":"sell"},{"tradeID":"6133859","total":"24.40258692","date":"2026-08-07 22:26:39","rate":"0.0012198","amount":"20005.4","timestamp":"1786141599","type":"sell"},{"tradeID":"6133860","total":"207.366","date":"2026-08-07 22:26:40","rate":"0.0012198","amount":"170000","timestamp":"1786141600","type":"sell"},{"tradeID":"6133861","total":"85.386","date":"2026-08-07 22:26:40","rate":"0.0012198","amount":"70000","timestamp":"1786141600","type":"sell"},{"tradeID":"6133862","total":"9.99988627","date":"2026-08-07 22:26:45","rate":"0.0012199","amount":"8197.3","timestamp":"1786141605","type":"buy"},{"tradeID":"6133863","total":"1.90996284","date":"2026-08-07 22:26:47","rate":"0.0012198","amount":"1565.8","timestamp":"1786141607","type":"sell"},{"tradeID":"6133864","total":"4.61709","date":"2026-08-07 22:27:12","rate":"0.00122","amount":"3784.5","timestamp":"1786141632","type":"buy"}]}