{"elapsed":"9ms","result":"true","data":[{"tradeID":"7604822","total":"5.4000432","date":"2026-11-13 00:07:03","rate":"0.000646","amount":"8359.2","timestamp":"1794528423","type":"buy"},{"tradeID":"7604823","total":"8.95476212","date":"2026-11-13 00:07:11","rate":"0.0006451","amount":"13881.2","timestamp":"1794528431","type":"sell"},{"tradeID":"7604824","total":"1.04461043","date":"2026-11-13 00:07:11","rate":"0.0006451","amount":"1619.3","timestamp":"1794528431","type":"sell"},{"tradeID":"7604825","total":"4.63809038","date":"2026-11-13 00:07:38","rate":"0.0006446","amount":"7195.3","timestamp":"1794528458","type":"buy"},{"tradeID":"7604826","total":"5.35959116","date":"2026-11-13 00:07:38","rate":"0.0006446","amount":"8314.6","timestamp":"1794528458","type":"buy"},{"tradeID":"7604827","total":"9.99923253","date":"2026-11-13 00:07:58","rate":"0.0006447","amount":"15509.9","timestamp":"1794528478","type":"buy"},{"tradeID":"7604828","total":"5.42494985","date":"2026-11-13 00:08:05","rate":"0.0006445","amount":"8417.3","timestamp":"1794528485","type":"sell"},{"tradeID":"7604829","total":"4.5750477","date":"2026-11-13 00:08:05","rate":"0.0006445","amount":"7098.6","timestamp":"1794528485","type":"buy"},{"tradeID":"7604830","total":"10.00027569","date":"2026-11-13 00:08:31","rate":"0.0006451","amount":"15501.9","timestamp":"1794528511","type":"buy"},{"tradeID":"7604831","total":"5.27173505","date":"2026-11-13 00:08:36","rate":"0.0006449","amount":"8174.5","timestamp":"1794528516","type":"buy"},{"tradeID":"7604832","total":"10.888976","date":"2026-11-13 00:08:58","rate":"0.000646","amount":"16856","timestamp":"1794528538","type":"buy"},{"tradeID":"7604833","total":"1.6527264","date":"2026-11-13 00:08:58","rate":"0.000646","amount":"2558.4","timestamp":"1794528538","type":"buy"},{"tradeID":"7604834","total":"4.30630244","date":"2026-11-13 00:08:58","rate":"0.0006457","amount":"6669.2","timestamp":"1794528538","type":"sell"},{"tradeID":"7604835","total":"5.3820444","date":"2026-11-13 00:08:58","rate":"0.0006456","amount":"8336.5","timestamp":"1794528538","type":"sell"},{"tradeID":"7604836","total":"0.32008848","date":"2026-11-13 00:08:58","rate":"0.0006456","amount":"495.8","timestamp":"1794528538","type":"sell"},{"tradeID":"7604837","total":"3.16546745","date":"2026-11-13 00:09:25","rate":"0.0006455","amount":"4903.9","timestamp":"1794528565","type":"sell"},{"tradeID":"7604838","total":"6.83448945","date":"2026-11-13 00:09:25","rate":"0.0006455","amount":"10587.9","timestamp":"1794528565","type":"sell"},{"tradeID":"7604839","total":"10.00047222","date":"2026-11-13 00:09:52","rate":"0.0006453","amount":"15497.4","timestamp":"1794528592","type":"sell"},{"tradeID":"7604840","total":"9.9999548","date":"2026-11-13 00:10:19","rate":"0.0006452","amount":"15499","timestamp":"1794528619","type":"buy"},{"tradeID":"7604841","total":"7.16508855","date":"2026-11-13 00:10:40","rate":"0.0006453","amount":"11103.5","timestamp":"1794528640","type":"buy"},{"tradeID":"7604842","total":"9.99995314","date":"2026-11-13 00:10:46","rate":"0.0006451","amount":"15501.4","timestamp":"1794528646","type":"sell"},{"tradeID":"7604843","total":"7.3433048","date":"2026-11-13 00:11:01","rate":"0.0006448","amount":"11388.5","timestamp":"1794528661","type":"sell"},{"tradeID":"7604844","total":"10.00050804","date":"2026-11-13 00:11:13","rate":"0.0006444","amount":"15519.1","timestamp":"1794528673","type":"sell"},{"tradeID":"7604845","total":"7.95088316","date":"2026-11-13 00:11:39","rate":"0.0006446","amount":"12334.6","timestamp":"1794528699","type":"sell"},{"tradeID":"7604846","total":"2.05034785","date":"2026-11-13 00:11:39","rate":"0.0006445","amount":"3181.3","timestamp":"1794528699","type":"buy"},{"tradeID":"7604847","total":"6.36565327","date":"2026-11-13 00:11:54","rate":"0.0006451","amount":"9867.7","timestamp":"1794528714","type":"buy"},{"tradeID":"7604848","total":"9.99982412","date":"2026-11-13 00:12:07","rate":"0.0006451","amount":"15501.2","timestamp":"1794528727","type":"sell"},{"tradeID":"7604849","total":"8.71771878","date":"2026-11-13 00:12:33","rate":"0.0006458","amount":"13499.1","timestamp":"1794528753","type":"buy"},{"tradeID":"7604850","total":"1.2828817","date":"2026-11-13 00:12:33","rate":"0.0006458","amount":"1986.5","timestamp":"1794528753","type":"buy"},{"tradeID":"7604851","total":"9.9999559","date":"2026-11-13 00:13:00","rate":"0.0006457","amount":"15487","timestamp":"1794528780","type":"buy"},{"tradeID":"7604852","total":"8.8521248","date":"2026-11-13 00:13:27","rate":"0.0006464","amount":"13694.5","timestamp":"1794528807","type":"buy"},{"tradeID":"7604853","total":"1.1463738","date":"2026-11-13 00:13:27","rate":"0.0006465","amount":"1773.2","timestamp":"1794528807","type":"sell"},{"tradeID":"7604854","total":"9.99986805","date":"2026-11-13 00:13:31","rate":"0.0006465","amount":"15467.7","timestamp":"1794528811","type":"buy"},{"tradeID":"7604855","total":"3.17135213","date":"2026-11-13 00:13:31","rate":"0.0006467","amount":"4903.9","timestamp":"1794528811","type":"buy"},{"tradeID":"7604856","total":"9.99998076","date":"2026-11-13 00:13:55","rate":"0.0006468","amount":"15460.7","timestamp":"1794528835","type":"buy"},{"tradeID":"7604857","total":"9.99998076","date":"2026-11-13 00:13:57","rate":"0.0006468","amount":"15460.7","timestamp":"1794528837","type":"sell"},{"tradeID":"7604858","total":"9.2180618","date":"2026-11-13 00:14:06","rate":"0.0006467","amount":"14254","timestamp":"1794528846","type":"buy"},{"tradeID":"7604859","total":"9.99935552","date":"2026-11-13 00:14:21","rate":"0.0006464","amount":"15469.3","timestamp":"1794528861","type":"sell"},{"tradeID":"7604860","total":"9.99935552","date":"2026-11-13 00:14:39","rate":"0.0006464","amount":"15469.3","timestamp":"1794528879","type":"buy"},{"tradeID":"7604861","total":"9.1874706","date":"2026-11-13 00:14:48","rate":"0.0006468","amount":"14204.5","timestamp":"1794528888","type":"buy"},{"tradeID":"7604862","total":"0.81043632","date":"2026-11-13 00:14:48","rate":"0.0006469","amount":"1252.8","timestamp":"1794528888","type":"sell"},{"tradeID":"7604863","total":"9.99966342","date":"2026-11-13 00:15:15","rate":"0.0006467","amount":"15462.6","timestamp":"1794528915","type":"sell"},{"tradeID":"7604864","total":"10.00015398","date":"2026-11-13 00:15:42","rate":"0.0006471","amount":"15453.8","timestamp":"1794528942","type":"buy"},{"tradeID":"7604865","total":"9.9999673","date":"2026-11-13 00:16:09","rate":"0.000647","amount":"15455.9","timestamp":"1794528969","type":"buy"},{"tradeID":"7604866","total":"5.062668","date":"2026-11-13 00:16:10","rate":"0.0006474","amount":"7820","timestamp":"1794528970","type":"buy"},{"tradeID":"7604867","total":"10.00005338","date":"2026-11-13 00:16:35","rate":"0.0006481","amount":"15429.8","timestamp":"1794528995","type":"buy"},{"tradeID":"7604868","total":"3.18017915","date":"2026-11-13 00:16:50","rate":"0.0006485","amount":"4903.9","timestamp":"1794529010","type":"buy"},{"tradeID":"7604869","total":"13.46986536","date":"2026-11-13 00:16:50","rate":"0.0006486","amount":"20767.6","timestamp":"1794529010","type":"buy"},{"tradeID":"7604870","total":"11.0287944","date":"2026-11-13 00:16:50","rate":"0.0006486","amount":"17004","timestamp":"1794529010","type":"buy"},{"tradeID":"7604871","total":"2.44144732","date":"2026-11-13 00:16:50","rate":"0.0006487","amount":"3763.6","timestamp":"1794529010","type":"buy"},{"tradeID":"7604872","total":"7.08600958","date":"2026-11-13 00:16:50","rate":"0.0006487","amount":"10923.4","timestamp":"1794529010","type":"buy"},{"tradeID":"7604873","total":"6.38593254","date":"2026-11-13 00:16:50","rate":"0.0006487","amount":"9844.2","timestamp":"1794529010","type":"buy"},{"tradeID":"7604874","total":"2.70624666","date":"2026-11-13 00:16:50","rate":"0.0006487","amount":"4171.8","timestamp":"1794529010","type":"buy"},{"tradeID":"7604875","total":"9.99998508","date":"2026-11-13 00:17:02","rate":"0.0006486","amount":"15417.8","timestamp":"1794529022","type":"buy"},{"tradeID":"7604876","total":"9.99996998","date":"2026-11-13 00:17:29","rate":"0.0006487","amount":"15415.4","timestamp":"1794529049","type":"sell"},{"tradeID":"7604877","total":"9.9999544","date":"2026-11-13 00:17:56","rate":"0.0006488","amount":"15413","timestamp":"1794529076","type":"sell"},{"tradeID":"7604878","total":"9.99952684","date":"2026-11-13 00:18:23","rate":"0.0006476","amount":"15440.9","timestamp":"1794529103","type":"buy"},{"tradeID":"7604879","total":"9.99999","date":"2026-11-13 00:18:50","rate":"0.0006475","amount":"15444","timestamp":"1794529130","type":"buy"},{"tradeID":"7604880","total":"9.99999936","date":"2026-11-13 00:19:17","rate":"0.0006474","amount":"15446.4","timestamp":"1794529157","type":"buy"},{"tradeID":"7604881","total":"9.9998379","date":"2026-11-13 00:19:44","rate":"0.000647","amount":"15455.7","timestamp":"1794529184","type":"buy"},{"tradeID":"7604882","total":"10.0001913","date":"2026-11-13 00:20:11","rate":"0.0006465","amount":"15468.2","timestamp":"1794529211","type":"buy"},{"tradeID":"7604883","total":"6.4869131","date":"2026-11-13 00:20:26","rate":"0.0006463","amount":"10037","timestamp":"1794529226","type":"buy"},{"tradeID":"7604884","total":"0.87651206","date":"2026-11-13 00:20:26","rate":"0.0006463","amount":"1356.2","timestamp":"1794529226","type":"buy"},{"tradeID":"7604885","total":"10.0003358","date":"2026-11-13 00:20:37","rate":"0.0006461","amount":"15478","timestamp":"1794529237","type":"sell"},{"tradeID":"7604886","total":"10.0003358","date":"2026-11-13 00:20:50","rate":"0.0006461","amount":"15478","timestamp":"1794529250","type":"buy"},{"tradeID":"7604887","total":"9.999945","date":"2026-11-13 00:21:04","rate":"0.0006462","amount":"15475","timestamp":"1794529264","type":"buy"},{"tradeID":"7604888","total":"9.99994814","date":"2026-11-13 00:21:31","rate":"0.0006461","amount":"15477.4","timestamp":"1794529291","type":"sell"},{"tradeID":"7604889","total":"10.0005792","date":"2026-11-13 00:21:58","rate":"0.0006465","amount":"15468.8","timestamp":"1794529318","type":"buy"},{"tradeID":"7604890","total":"9.9999508","date":"2026-11-13 00:22:24","rate":"0.000646","amount":"15479.8","timestamp":"1794529344","type":"sell"},{"tradeID":"7604891","total":"8.77668032","date":"2026-11-13 00:22:47","rate":"0.0006458","amount":"13590.4","timestamp":"1794529367","type":"buy"},{"tradeID":"7604892","total":"9.99995298","date":"2026-11-13 00:22:51","rate":"0.0006459","amount":"15482.2","timestamp":"1794529371","type":"sell"},{"tradeID":"7604893","total":"10.9701434","date":"2026-11-13 00:23:12","rate":"0.0006455","amount":"16994.8","timestamp":"1794529392","type":"buy"},{"tradeID":"7604894","total":"10.0002141","date":"2026-11-13 00:23:18","rate":"0.0006453","amount":"15497","timestamp":"1794529398","type":"buy"},{"tradeID":"7604895","total":"9.9727208","date":"2026-11-13 00:23:37","rate":"0.0006454","amount":"15452","timestamp":"1794529417","type":"buy"},{"tradeID":"7604896","total":"9.99995598","date":"2026-11-13 00:23:45","rate":"0.0006453","amount":"15496.6","timestamp":"1794529425","type":"sell"},{"tradeID":"7604897","total":"9.9992415","date":"2026-11-13 00:24:12","rate":"0.000645","amount":"15502.7","timestamp":"1794529452","type":"buy"},{"tradeID":"7604898","total":"9.99994838","date":"2026-11-13 00:24:39","rate":"0.0006449","amount":"15506.2","timestamp":"1794529479","type":"buy"},{"tradeID":"7604899","total":"9.999951","date":"2026-11-13 00:25:06","rate":"0.000645","amount":"15503.8","timestamp":"1794529506","type":"buy"},{"tradeID":"7604900","total":"9.99995314","date":"2026-11-13 00:25:32","rate":"0.0006451","amount":"15501.4","timestamp":"1794529532","type":"sell"},{"tradeID":"7604901","total":"9.9999548","date":"2026-11-13 00:25:59","rate":"0.0006452","amount":"15499","timestamp":"1794529559","type":"buy"}]}