{"elapsed":"9ms","result":"true","data":[{"tradeID":"5175081","total":"3.95076576","date":"2026-06-22 21:48:45","rate":"0.0009519","amount":"4150.4","timestamp":"1782164925","type":"sell"},{"tradeID":"5175082","total":"3.95076576","date":"2026-06-22 21:48:45","rate":"0.0009519","amount":"4150.4","timestamp":"1782164925","type":"sell"},{"tradeID":"5175083","total":"4.52209614","date":"2026-06-22 21:48:45","rate":"0.0009519","amount":"4750.6","timestamp":"1782164925","type":"sell"},{"tradeID":"5175084","total":"9.9999063","date":"2026-06-22 21:49:20","rate":"0.0009521","amount":"10503","timestamp":"1782164960","type":"buy"},{"tradeID":"5175085","total":"9.99991184","date":"2026-06-22 21:49:47","rate":"0.0009523","amount":"10500.8","timestamp":"1782164987","type":"buy"},{"tradeID":"5175086","total":"9.9999984","date":"2026-06-22 21:50:13","rate":"0.000952","amount":"10504.2","timestamp":"1782165013","type":"buy"},{"tradeID":"5175087","total":"9.99998775","date":"2026-06-22 21:50:41","rate":"0.0009517","amount":"10507.5","timestamp":"1782165041","type":"sell"},{"tradeID":"5175088","total":"9.99997512","date":"2026-06-22 21:51:07","rate":"0.0009514","amount":"10510.8","timestamp":"1782165067","type":"sell"},{"tradeID":"5175089","total":"9.99998376","date":"2026-06-22 21:51:34","rate":"0.0009516","amount":"10508.6","timestamp":"1782165094","type":"sell"},{"tradeID":"5175090","total":"9.9991143","date":"2026-06-22 21:52:01","rate":"0.0009513","amount":"10511","timestamp":"1782165121","type":"buy"},{"tradeID":"5175091","total":"0.00085617","date":"2026-06-22 21:52:01","rate":"0.0009513","amount":"0.9","timestamp":"1782165121","type":"buy"},{"tradeID":"5175092","total":"5.18025145","date":"2026-06-22 21:52:28","rate":"0.0009515","amount":"5444.3","timestamp":"1782165148","type":"sell"},{"tradeID":"5175093","total":"4.8197281","date":"2026-06-22 21:52:28","rate":"0.0009515","amount":"5065.4","timestamp":"1782165148","type":"sell"},{"tradeID":"5175094","total":"9.9999656","date":"2026-06-22 21:52:55","rate":"0.0009512","amount":"10513","timestamp":"1782165175","type":"buy"},{"tradeID":"5175095","total":"9.9996644","date":"2026-06-22 21:53:22","rate":"0.0009509","amount":"10516","timestamp":"1782165202","type":"buy"},{"tradeID":"5175096","total":"0.00028527","date":"2026-06-22 21:53:22","rate":"0.0009509","amount":"0.3","timestamp":"1782165202","type":"buy"},{"tradeID":"5175097","total":"9.99991184","date":"2026-06-22 21:54:15","rate":"0.0009523","amount":"10500.8","timestamp":"1782165255","type":"buy"},{"tradeID":"5175098","total":"9.9999984","date":"2026-06-22 21:54:42","rate":"0.000952","amount":"10504.2","timestamp":"1782165282","type":"sell"},{"tradeID":"5175099","total":"9.99998775","date":"2026-06-22 21:55:10","rate":"0.0009517","amount":"10507.5","timestamp":"1782165310","type":"sell"},{"tradeID":"5175100","total":"4.91426642","date":"2026-06-22 21:55:37","rate":"0.0009514","amount":"5165.3","timestamp":"1782165337","type":"buy"},{"tradeID":"5175101","total":"4.91426642","date":"2026-06-22 21:55:37","rate":"0.0009514","amount":"5165.3","timestamp":"1782165337","type":"buy"},{"tradeID":"5175102","total":"0.17144228","date":"2026-06-22 21:55:37","rate":"0.0009514","amount":"180.2","timestamp":"1782165337","type":"buy"},{"tradeID":"5175103","total":"9.99997955","date":"2026-06-22 21:56:04","rate":"0.0009515","amount":"10509.7","timestamp":"1782165364","type":"sell"},{"tradeID":"5175104","total":"9.9999656","date":"2026-06-22 21:56:31","rate":"0.0009512","amount":"10513","timestamp":"1782165391","type":"sell"},{"tradeID":"5175105","total":"9.999214","date":"2026-06-22 21:56:58","rate":"0.0009514","amount":"10510","timestamp":"1782165418","type":"buy"},{"tradeID":"5175106","total":"0.00076112","date":"2026-06-22 21:56:58","rate":"0.0009514","amount":"0.8","timestamp":"1782165418","type":"buy"},{"tradeID":"5175107","total":"9.99997955","date":"2026-06-22 21:57:24","rate":"0.0009515","amount":"10509.7","timestamp":"1782165444","type":"buy"},{"tradeID":"5175108","total":"9.9999656","date":"2026-06-22 21:57:51","rate":"0.0009512","amount":"10513","timestamp":"1782165471","type":"buy"},{"tradeID":"5175109","total":"9.99991184","date":"2026-06-22 21:58:19","rate":"0.0009523","amount":"10500.8","timestamp":"1782165499","type":"buy"},{"tradeID":"5175110","total":"4.72601925","date":"2026-06-22 21:58:46","rate":"0.0009525","amount":"4961.7","timestamp":"1782165526","type":"sell"},{"tradeID":"5175111","total":"4.72601925","date":"2026-06-22 21:58:46","rate":"0.0009525","amount":"4961.7","timestamp":"1782165526","type":"sell"},{"tradeID":"5175112","total":"0.547878","date":"2026-06-22 21:58:46","rate":"0.0009525","amount":"575.2","timestamp":"1782165526","type":"sell"},{"tradeID":"5175113","total":"9.99992184","date":"2026-06-22 21:59:13","rate":"0.0009528","amount":"10495.3","timestamp":"1782165553","type":"sell"},{"tradeID":"5175114","total":"4.6613445","date":"2026-06-22 21:59:39","rate":"0.0009525","amount":"4893.8","timestamp":"1782165579","type":"sell"},{"tradeID":"5175115","total":"4.6613445","date":"2026-06-22 21:59:39","rate":"0.0009525","amount":"4893.8","timestamp":"1782165579","type":"sell"},{"tradeID":"5175116","total":"0.6772275","date":"2026-06-22 21:59:39","rate":"0.0009525","amount":"711","timestamp":"1782165579","type":"sell"},{"tradeID":"5175117","total":"9.99990918","date":"2026-06-22 22:00:06","rate":"0.0009522","amount":"10501.9","timestamp":"1782165606","type":"sell"},{"tradeID":"5175118","total":"9.99992028","date":"2026-06-22 22:00:34","rate":"0.0009527","amount":"10496.4","timestamp":"1782165634","type":"buy"},{"tradeID":"5175119","total":"9.9997326","date":"2026-06-22 22:01:01","rate":"0.0009529","amount":"10494","timestamp":"1782165661","type":"buy"},{"tradeID":"5175120","total":"0.00019058","date":"2026-06-22 22:01:01","rate":"0.0009529","amount":"0.2","timestamp":"1782165661","type":"buy"},{"tradeID":"5175121","total":"4.60879614","date":"2026-06-22 22:01:07","rate":"0.0009529","amount":"4836.6","timestamp":"1782165667","type":"sell"},{"tradeID":"5175122","total":"4.60879614","date":"2026-06-22 22:01:07","rate":"0.0009529","amount":"4836.6","timestamp":"1782165667","type":"sell"},{"tradeID":"5175123","total":"0.7823309","date":"2026-06-22 22:01:07","rate":"0.0009529","amount":"821","timestamp":"1782165667","type":"sell"},{"tradeID":"5175124","total":"9.9999185","date":"2026-06-22 22:01:28","rate":"0.0009526","amount":"10497.5","timestamp":"1782165688","type":"buy"},{"tradeID":"5175125","total":"9.99991184","date":"2026-06-22 22:01:55","rate":"0.0009523","amount":"10500.8","timestamp":"1782165715","type":"sell"},{"tradeID":"5175126","total":"9.9999984","date":"2026-06-22 22:02:22","rate":"0.000952","amount":"10504.2","timestamp":"1782165742","type":"sell"},{"tradeID":"5175127","total":"4.5520033","date":"2026-06-22 22:02:43","rate":"0.0009529","amount":"4777","timestamp":"1782165763","type":"buy"},{"tradeID":"5175128","total":"4.5520033","date":"2026-06-22 22:02:43","rate":"0.0009529","amount":"4777","timestamp":"1782165763","type":"buy"},{"tradeID":"5175129","total":"3.32552571","date":"2026-06-22 22:02:43","rate":"0.0009529","amount":"3489.9","timestamp":"1782165763","type":"buy"},{"tradeID":"5175130","total":"9.99991688","date":"2026-06-22 22:02:48","rate":"0.0009544","amount":"10477.7","timestamp":"1782165768","type":"sell"},{"tradeID":"5175131","total":"9.9962076","date":"2026-06-22 22:02:49","rate":"0.000953","amount":"10489.2","timestamp":"1782165769","type":"sell"},{"tradeID":"5175132","total":"9.99998487","date":"2026-06-22 22:03:16","rate":"0.0009553","amount":"10467.9","timestamp":"1782165796","type":"buy"},{"tradeID":"5175133","total":"9.99997635","date":"2026-06-22 22:03:42","rate":"0.0009555","amount":"10465.7","timestamp":"1782165822","type":"buy"},{"tradeID":"5175134","total":"9.9999252","date":"2026-06-22 22:04:09","rate":"0.0009531","amount":"10492","timestamp":"1782165849","type":"sell"},{"tradeID":"5175135","total":"9.99992588","date":"2026-06-22 22:04:36","rate":"0.0009532","amount":"10490.9","timestamp":"1782165876","type":"buy"},{"tradeID":"5175136","total":"9.99992634","date":"2026-06-22 22:05:04","rate":"0.0009533","amount":"10489.8","timestamp":"1782165904","type":"sell"},{"tradeID":"5175137","total":"2.5214474","date":"2026-06-22 22:05:04","rate":"0.000953","amount":"2645.8","timestamp":"1782165904","type":"sell"},{"tradeID":"5175138","total":"9.99992588","date":"2026-06-22 22:05:31","rate":"0.0009532","amount":"10490.9","timestamp":"1782165931","type":"buy"},{"tradeID":"5175139","total":"9.99992318","date":"2026-06-22 22:05:58","rate":"0.0009529","amount":"10494.2","timestamp":"1782165958","type":"sell"},{"tradeID":"5175140","total":"9.9999252","date":"2026-06-22 22:06:25","rate":"0.0009531","amount":"10492","timestamp":"1782165985","type":"sell"},{"tradeID":"5175141","total":"9.99992634","date":"2026-06-22 22:06:51","rate":"0.0009533","amount":"10489.8","timestamp":"1782166011","type":"buy"},{"tradeID":"5175142","total":"4.5633452","date":"2026-06-22 22:07:18","rate":"0.000953","amount":"4788.4","timestamp":"1782166038","type":"sell"},{"tradeID":"5175143","total":"4.5633452","date":"2026-06-22 22:07:18","rate":"0.000953","amount":"4788.4","timestamp":"1782166038","type":"sell"},{"tradeID":"5175144","total":"0.8732339","date":"2026-06-22 22:07:18","rate":"0.000953","amount":"916.3","timestamp":"1782166038","type":"sell"},{"tradeID":"5175145","total":"9.99990918","date":"2026-06-22 22:07:45","rate":"0.0009522","amount":"10501.9","timestamp":"1782166065","type":"sell"},{"tradeID":"5175146","total":"9.99999507","date":"2026-06-22 22:08:11","rate":"0.0009519","amount":"10505.3","timestamp":"1782166091","type":"sell"},{"tradeID":"5175147","total":"4.47763109","date":"2026-06-22 22:08:38","rate":"0.0009521","amount":"4702.9","timestamp":"1782166118","type":"buy"},{"tradeID":"5175148","total":"4.47763109","date":"2026-06-22 22:08:38","rate":"0.0009521","amount":"4702.9","timestamp":"1782166118","type":"buy"},{"tradeID":"5175149","total":"1.04464412","date":"2026-06-22 22:08:38","rate":"0.0009521","amount":"1097.2","timestamp":"1782166118","type":"buy"},{"tradeID":"5175150","total":"9.99990918","date":"2026-06-22 22:09:05","rate":"0.0009522","amount":"10501.9","timestamp":"1782166145","type":"sell"},{"tradeID":"5175151","total":"9.99991428","date":"2026-06-22 22:09:32","rate":"0.0009524","amount":"10499.7","timestamp":"1782166172","type":"buy"},{"tradeID":"5175152","total":"9.9999984","date":"2026-06-22 22:09:58","rate":"0.000952","amount":"10504.2","timestamp":"1782166198","type":"buy"},{"tradeID":"5175153","total":"9.99999152","date":"2026-06-22 22:10:25","rate":"0.0009518","amount":"10506.4","timestamp":"1782166225","type":"buy"},{"tradeID":"5175154","total":"9.99998376","date":"2026-06-22 22:10:51","rate":"0.0009516","amount":"10508.6","timestamp":"1782166251","type":"buy"},{"tradeID":"5175155","total":"9.99997512","date":"2026-06-22 22:11:18","rate":"0.0009514","amount":"10510.8","timestamp":"1782166278","type":"sell"},{"tradeID":"5175156","total":"5.44562616","date":"2026-06-22 22:11:45","rate":"0.0009516","amount":"5722.6","timestamp":"1782166305","type":"sell"},{"tradeID":"5175157","total":"4.55492565","date":"2026-06-22 22:11:45","rate":"0.0009515","amount":"4787.1","timestamp":"1782166305","type":"sell"},{"tradeID":"5175158","total":"9.9999165","date":"2026-06-22 22:12:12","rate":"0.0009525","amount":"10498.6","timestamp":"1782166332","type":"sell"},{"tradeID":"5175159","total":"5.45134876","date":"2026-06-22 22:12:38","rate":"0.0009526","amount":"5722.6","timestamp":"1782166358","type":"sell"},{"tradeID":"5175160","total":"4.54856974","date":"2026-06-22 22:12:39","rate":"0.0009526","amount":"4774.9","timestamp":"1782166359","type":"sell"}]}