{"elapsed":"24ms","result":"true","data":[{"tradeID":"19829641","total":"160.911618","date":"2026-08-07 22:12:23","rate":"0.007867","amount":"20454","timestamp":"1786140743","type":"buy"},{"tradeID":"19829642","total":"3.99253","date":"2026-08-07 22:12:24","rate":"0.007906","amount":"505","timestamp":"1786140744","type":"buy"},{"tradeID":"19829643","total":"3.99253","date":"2026-08-07 22:12:24","rate":"0.007906","amount":"505","timestamp":"1786140744","type":"buy"},{"tradeID":"19829644","total":"3.99253","date":"2026-08-07 22:12:24","rate":"0.007906","amount":"505","timestamp":"1786140744","type":"buy"},{"tradeID":"19829645","total":"3.99253","date":"2026-08-07 22:12:25","rate":"0.007906","amount":"505","timestamp":"1786140745","type":"buy"},{"tradeID":"19829646","total":"3.984624","date":"2026-08-07 22:12:25","rate":"0.007906","amount":"504","timestamp":"1786140745","type":"buy"},{"tradeID":"19829647","total":"9.700662","date":"2026-08-07 22:12:25","rate":"0.007906","amount":"1227","timestamp":"1786140745","type":"buy"},{"tradeID":"19829648","total":"38.95656","date":"2026-08-07 22:12:25","rate":"0.007918","amount":"4920","timestamp":"1786140745","type":"buy"},{"tradeID":"19829649","total":"51.18904","date":"2026-08-07 22:12:25","rate":"0.007924","amount":"6460","timestamp":"1786140745","type":"buy"},{"tradeID":"19829650","total":"10.454376","date":"2026-08-07 22:12:26","rate":"0.007932","amount":"1318","timestamp":"1786140746","type":"sell"},{"tradeID":"19829651","total":"10.454376","date":"2026-08-07 22:12:26","rate":"0.007932","amount":"1318","timestamp":"1786140746","type":"sell"},{"tradeID":"19829652","total":"10.454376","date":"2026-08-07 22:12:26","rate":"0.007932","amount":"1318","timestamp":"1786140746","type":"sell"},{"tradeID":"19829653","total":"16.252668","date":"2026-08-07 22:12:26","rate":"0.007932","amount":"2049","timestamp":"1786140746","type":"sell"},{"tradeID":"19829654","total":"17.52972","date":"2026-08-07 22:12:26","rate":"0.007932","amount":"2210","timestamp":"1786140746","type":"sell"},{"tradeID":"19829655","total":"17.52972","date":"2026-08-07 22:12:26","rate":"0.007932","amount":"2210","timestamp":"1786140746","type":"sell"},{"tradeID":"19829656","total":"17.323488","date":"2026-08-07 22:12:26","rate":"0.007932","amount":"2184","timestamp":"1786140746","type":"sell"},{"tradeID":"19829657","total":"3.998412","date":"2026-08-07 22:12:26","rate":"0.007902","amount":"506","timestamp":"1786140746","type":"sell"},{"tradeID":"19829658","total":"3.998412","date":"2026-08-07 22:12:26","rate":"0.007902","amount":"506","timestamp":"1786140746","type":"sell"},{"tradeID":"19829659","total":"2.345112","date":"2026-08-07 22:12:26","rate":"0.007896","amount":"297","timestamp":"1786140746","type":"sell"},{"tradeID":"19829660","total":"1.650264","date":"2026-08-07 22:12:26","rate":"0.007896","amount":"209","timestamp":"1786140746","type":"sell"},{"tradeID":"19829661","total":"19.118088","date":"2026-08-07 22:12:26","rate":"0.007887","amount":"2424","timestamp":"1786140746","type":"sell"},{"tradeID":"19829662","total":"3.997728","date":"2026-08-07 22:12:27","rate":"0.007932","amount":"504","timestamp":"1786140747","type":"sell"},{"tradeID":"19829663","total":"3.9996","date":"2026-08-07 22:12:27","rate":"0.00792","amount":"505","timestamp":"1786140747","type":"sell"},{"tradeID":"19829664","total":"3.995832","date":"2026-08-07 22:12:28","rate":"0.007944","amount":"503","timestamp":"1786140748","type":"sell"},{"tradeID":"19829665","total":"2.033664","date":"2026-08-07 22:12:28","rate":"0.007944","amount":"256","timestamp":"1786140748","type":"sell"},{"tradeID":"19829666","total":"1.962168","date":"2026-08-07 22:12:28","rate":"0.007944","amount":"247","timestamp":"1786140748","type":"sell"},{"tradeID":"19829667","total":"3.992814","date":"2026-08-07 22:12:28","rate":"0.007938","amount":"503","timestamp":"1786140748","type":"sell"},{"tradeID":"19829668","total":"3.997728","date":"2026-08-07 22:12:28","rate":"0.007932","amount":"504","timestamp":"1786140748","type":"sell"},{"tradeID":"19829669","total":"3.992814","date":"2026-08-07 22:12:29","rate":"0.007938","amount":"503","timestamp":"1786140749","type":"sell"},{"tradeID":"19829670","total":"3.995832","date":"2026-08-07 22:12:30","rate":"0.007944","amount":"503","timestamp":"1786140750","type":"sell"},{"tradeID":"19829671","total":"3.995832","date":"2026-08-07 22:12:30","rate":"0.007944","amount":"503","timestamp":"1786140750","type":"sell"},{"tradeID":"19829672","total":"3.992814","date":"2026-08-07 22:12:30","rate":"0.007938","amount":"503","timestamp":"1786140750","type":"sell"},{"tradeID":"19829673","total":"3.997728","date":"2026-08-07 22:12:30","rate":"0.007932","amount":"504","timestamp":"1786140750","type":"sell"},{"tradeID":"19829674","total":"3.997728","date":"2026-08-07 22:12:30","rate":"0.007932","amount":"504","timestamp":"1786140750","type":"sell"},{"tradeID":"19829675","total":"3.994704","date":"2026-08-07 22:12:34","rate":"0.007926","amount":"504","timestamp":"1786140754","type":"sell"},{"tradeID":"19829676","total":"3.9996","date":"2026-08-07 22:12:34","rate":"0.00792","amount":"505","timestamp":"1786140754","type":"sell"},{"tradeID":"19829677","total":"3.9996","date":"2026-08-07 22:12:34","rate":"0.00792","amount":"505","timestamp":"1786140754","type":"sell"},{"tradeID":"19829678","total":"3.99657","date":"2026-08-07 22:12:34","rate":"0.007914","amount":"505","timestamp":"1786140754","type":"sell"},{"tradeID":"19829679","total":"3.99657","date":"2026-08-07 22:12:34","rate":"0.007914","amount":"505","timestamp":"1786140754","type":"sell"},{"tradeID":"19829680","total":"3.99354","date":"2026-08-07 22:12:34","rate":"0.007908","amount":"505","timestamp":"1786140754","type":"sell"},{"tradeID":"19829681","total":"50.147758","date":"2026-08-07 22:12:34","rate":"0.007906","amount":"6343","timestamp":"1786140754","type":"sell"},{"tradeID":"19829682","total":"11.963628","date":"2026-08-07 22:12:34","rate":"0.007902","amount":"1514","timestamp":"1786140754","type":"sell"},{"tradeID":"19829683","total":"102.349554","date":"2026-08-07 22:12:34","rate":"0.007901","amount":"12954","timestamp":"1786140754","type":"sell"},{"tradeID":"19829684","total":"121.827019","date":"2026-08-07 22:12:34","rate":"0.007897","amount":"15427","timestamp":"1786140754","type":"sell"},{"tradeID":"19829685","total":"153.47628","date":"2026-08-07 22:12:34","rate":"0.00789","amount":"19452","timestamp":"1786140754","type":"sell"},{"tradeID":"19829686","total":"3.997188","date":"2026-08-07 22:12:34","rate":"0.007884","amount":"507","timestamp":"1786140754","type":"sell"},{"tradeID":"19829687","total":"3.994146","date":"2026-08-07 22:12:34","rate":"0.007878","amount":"507","timestamp":"1786140754","type":"sell"},{"tradeID":"19829688","total":"178.94272","date":"2026-08-07 22:12:34","rate":"0.007876","amount":"22720","timestamp":"1786140754","type":"sell"},{"tradeID":"19829689","total":"18.766848","date":"2026-08-07 22:12:34","rate":"0.007872","amount":"2384","timestamp":"1786140754","type":"buy"},{"tradeID":"19829690","total":"11.280576","date":"2026-08-07 22:12:34","rate":"0.007872","amount":"1433","timestamp":"1786140754","type":"buy"},{"tradeID":"19829691","total":"3.989076","date":"2026-08-07 22:12:35","rate":"0.007868","amount":"507","timestamp":"1786140755","type":"buy"},{"tradeID":"19829692","total":"3.981208","date":"2026-08-07 22:12:36","rate":"0.007868","amount":"506","timestamp":"1786140756","type":"buy"},{"tradeID":"19829693","total":"3.981208","date":"2026-08-07 22:12:36","rate":"0.007868","amount":"506","timestamp":"1786140756","type":"buy"},{"tradeID":"19829694","total":"3.981208","date":"2026-08-07 22:12:36","rate":"0.007868","amount":"506","timestamp":"1786140756","type":"buy"},{"tradeID":"19829695","total":"2.824612","date":"2026-08-07 22:12:36","rate":"0.007868","amount":"359","timestamp":"1786140756","type":"buy"},{"tradeID":"19829696","total":"1.161594","date":"2026-08-07 22:12:37","rate":"0.007902","amount":"147","timestamp":"1786140757","type":"sell"},{"tradeID":"19829697","total":"3.998412","date":"2026-08-07 22:12:37","rate":"0.007902","amount":"506","timestamp":"1786140757","type":"sell"},{"tradeID":"19829698","total":"3.995376","date":"2026-08-07 22:12:38","rate":"0.007896","amount":"506","timestamp":"1786140758","type":"sell"},{"tradeID":"19829699","total":"3.998412","date":"2026-08-07 22:12:39","rate":"0.007902","amount":"506","timestamp":"1786140759","type":"sell"},{"tradeID":"19829700","total":"3.995376","date":"2026-08-07 22:12:47","rate":"0.007896","amount":"506","timestamp":"1786140767","type":"sell"},{"tradeID":"19829701","total":"3.99234","date":"2026-08-07 22:12:47","rate":"0.00789","amount":"506","timestamp":"1786140767","type":"sell"},{"tradeID":"19829702","total":"3.997188","date":"2026-08-07 22:12:47","rate":"0.007884","amount":"507","timestamp":"1786140767","type":"sell"},{"tradeID":"19829703","total":"3.994146","date":"2026-08-07 22:12:47","rate":"0.007878","amount":"507","timestamp":"1786140767","type":"sell"},{"tradeID":"19829704","total":"3.994146","date":"2026-08-07 22:12:47","rate":"0.007878","amount":"507","timestamp":"1786140767","type":"sell"},{"tradeID":"19829705","total":"48.151268","date":"2026-08-07 22:12:47","rate":"0.007873","amount":"6116","timestamp":"1786140767","type":"sell"},{"tradeID":"19829706","total":"3.998976","date":"2026-08-07 22:12:47","rate":"0.007872","amount":"508","timestamp":"1786140767","type":"sell"},{"tradeID":"19829707","total":"97.583469","date":"2026-08-07 22:12:47","rate":"0.007869","amount":"12401","timestamp":"1786140767","type":"sell"},{"tradeID":"19829708","total":"12.66587","date":"2026-08-07 22:12:47","rate":"0.007867","amount":"1610","timestamp":"1786140767","type":"sell"},{"tradeID":"19829709","total":"3.995928","date":"2026-08-07 22:12:47","rate":"0.007866","amount":"508","timestamp":"1786140767","type":"sell"},{"tradeID":"19829710","total":"118.03792","date":"2026-08-07 22:12:47","rate":"0.007865","amount":"15008","timestamp":"1786140767","type":"sell"},{"tradeID":"19829711","total":"27.864914","date":"2026-08-07 22:12:52","rate":"0.007867","amount":"3542","timestamp":"1786140772","type":"sell"},{"tradeID":"19829712","total":"1.148628","date":"2026-08-07 22:13:21","rate":"0.007761","amount":"148","timestamp":"1786140801","type":"sell"},{"tradeID":"19829713","total":"100.965544","date":"2026-08-07 22:13:28","rate":"0.007828","amount":"12898","timestamp":"1786140808","type":"buy"},{"tradeID":"19829714","total":"50.578653","date":"2026-08-07 22:18:41","rate":"0.007919","amount":"6387","timestamp":"1786141121","type":"sell"},{"tradeID":"19829715","total":"3.742566","date":"2026-08-07 22:18:44","rate":"0.007946","amount":"471","timestamp":"1786141124","type":"buy"},{"tradeID":"19829716","total":"2.296972","date":"2026-08-07 22:18:44","rate":"0.007948","amount":"289","timestamp":"1786141124","type":"buy"},{"tradeID":"19829717","total":"49.3276","date":"2026-08-07 22:18:45","rate":"0.0079","amount":"6244","timestamp":"1786141125","type":"sell"},{"tradeID":"19829718","total":"1.1297","date":"2026-08-07 22:18:45","rate":"0.0079","amount":"143","timestamp":"1786141125","type":"sell"},{"tradeID":"19829719","total":"5.24951","date":"2026-08-07 22:19:20","rate":"0.007894","amount":"665","timestamp":"1786141160","type":"sell"},{"tradeID":"19829720","total":"1.350414","date":"2026-08-07 22:23:55","rate":"0.007761","amount":"174","timestamp":"1786141435","type":"sell"}]}