{"elapsed":"9ms","result":"true","data":[{"tradeID":"19799631","total":"27.8718328","date":"2026-06-22 19:26:59","rate":"0.01042","amount":"2674.84","timestamp":"1782156419","type":"buy"},{"tradeID":"19799632","total":"27.8718328","date":"2026-06-22 19:26:59","rate":"0.01042","amount":"2674.84","timestamp":"1782156419","type":"buy"},{"tradeID":"19799633","total":"9.9807799","date":"2026-06-22 19:27:00","rate":"0.01043","amount":"956.93","timestamp":"1782156420","type":"buy"},{"tradeID":"19799634","total":"0.0111601","date":"2026-06-22 19:27:10","rate":"0.01043","amount":"1.07","timestamp":"1782156430","type":"buy"},{"tradeID":"19799635","total":"3.088811","date":"2026-06-22 19:27:10","rate":"0.01045","amount":"295.58","timestamp":"1782156430","type":"buy"},{"tradeID":"19799636","total":"5.007202","date":"2026-06-22 19:27:46","rate":"0.01046","amount":"478.7","timestamp":"1782156466","type":"buy"},{"tradeID":"19799637","total":"3.0881058","date":"2026-06-22 19:27:47","rate":"0.01046","amount":"295.23","timestamp":"1782156467","type":"buy"},{"tradeID":"19799638","total":"4.875","date":"2026-06-22 19:34:46","rate":"0.0104","amount":"468.75","timestamp":"1782156886","type":"sell"},{"tradeID":"19799639","total":"4.8703125","date":"2026-06-22 19:34:46","rate":"0.01039","amount":"468.75","timestamp":"1782156886","type":"sell"},{"tradeID":"19799640","total":"146.0963875","date":"2026-06-22 19:34:46","rate":"0.01039","amount":"14061.25","timestamp":"1782156886","type":"sell"},{"tradeID":"19799641","total":"0.1119003","date":"2026-06-22 19:34:46","rate":"0.01039","amount":"10.77","timestamp":"1782156886","type":"sell"},{"tradeID":"19799642","total":"28.6600877","date":"2026-06-22 19:34:46","rate":"0.01039","amount":"2758.43","timestamp":"1782156886","type":"sell"},{"tradeID":"19799643","total":"20.9466556","date":"2026-06-22 19:34:46","rate":"0.01039","amount":"2016.04","timestamp":"1782156886","type":"sell"},{"tradeID":"19799644","total":"7.7134321","date":"2026-06-22 19:34:46","rate":"0.01039","amount":"742.39","timestamp":"1782156886","type":"sell"},{"tradeID":"19799645","total":"3.3336315","date":"2026-06-22 19:34:46","rate":"0.01039","amount":"320.85","timestamp":"1782156886","type":"sell"},{"tradeID":"19799646","total":"1.410962","date":"2026-06-22 19:34:46","rate":"0.01039","amount":"135.8","timestamp":"1782156886","type":"sell"},{"tradeID":"19799647","total":"5.0631525","date":"2026-06-22 19:34:46","rate":"0.01037","amount":"488.25","timestamp":"1782156886","type":"sell"},{"tradeID":"19799648","total":"4.865625","date":"2026-06-22 19:34:46","rate":"0.01038","amount":"468.75","timestamp":"1782156886","type":"buy"},{"tradeID":"19799649","total":"22.0111014","date":"2026-06-22 19:34:46","rate":"0.01038","amount":"2120.53","timestamp":"1782156886","type":"buy"},{"tradeID":"19799650","total":"4.865625","date":"2026-06-22 19:34:46","rate":"0.01038","amount":"468.75","timestamp":"1782156886","type":"buy"},{"tradeID":"19799651","total":"7.3768032","date":"2026-06-22 19:34:46","rate":"0.01037","amount":"711.36","timestamp":"1782156886","type":"sell"},{"tradeID":"19799652","total":"5.0631525","date":"2026-06-22 19:34:47","rate":"0.01037","amount":"488.25","timestamp":"1782156887","type":"sell"},{"tradeID":"19799653","total":"4.85625","date":"2026-06-22 19:35:33","rate":"0.01036","amount":"468.75","timestamp":"1782156933","type":"buy"},{"tradeID":"19799654","total":"150.5008596","date":"2026-06-22 19:35:33","rate":"0.01036","amount":"14527.11","timestamp":"1782156933","type":"buy"},{"tradeID":"19799655","total":"48.657812","date":"2026-06-22 19:35:33","rate":"0.01036","amount":"4696.7","timestamp":"1782156933","type":"buy"},{"tradeID":"19799656","total":"5.0113025","date":"2026-06-22 19:35:33","rate":"0.01037","amount":"483.25","timestamp":"1782156933","type":"buy"},{"tradeID":"19799657","total":"12.4340448","date":"2026-06-22 19:35:33","rate":"0.01037","amount":"1199.04","timestamp":"1782156933","type":"buy"},{"tradeID":"19799658","total":"4.8609375","date":"2026-06-22 19:35:33","rate":"0.01037","amount":"468.75","timestamp":"1782156933","type":"buy"},{"tradeID":"19799659","total":"9.9322068","date":"2026-06-22 19:35:33","rate":"0.01038","amount":"956.86","timestamp":"1782156933","type":"buy"},{"tradeID":"19799660","total":"12.4519518","date":"2026-06-22 19:35:33","rate":"0.01038","amount":"1199.61","timestamp":"1782156933","type":"buy"},{"tradeID":"19799661","total":"5.028712","date":"2026-06-22 19:40:04","rate":"0.0104","amount":"483.53","timestamp":"1782157204","type":"buy"},{"tradeID":"19799662","total":"5.0175381","date":"2026-06-22 19:43:11","rate":"0.01047","amount":"479.23","timestamp":"1782157391","type":"buy"},{"tradeID":"19799663","total":"4.942887","date":"2026-06-22 19:43:11","rate":"0.01047","amount":"472.1","timestamp":"1782157391","type":"buy"},{"tradeID":"19799664","total":"5.06446","date":"2026-06-22 19:43:14","rate":"0.01048","amount":"483.25","timestamp":"1782157394","type":"sell"},{"tradeID":"19799665","total":"5.0577238","date":"2026-06-22 19:43:15","rate":"0.01046","amount":"483.53","timestamp":"1782157395","type":"sell"},{"tradeID":"19799666","total":"12.5239284","date":"2026-06-22 19:43:15","rate":"0.01044","amount":"1199.61","timestamp":"1782157395","type":"sell"},{"tradeID":"19799667","total":"4.8890625","date":"2026-06-22 19:43:15","rate":"0.01043","amount":"468.75","timestamp":"1782157395","type":"sell"},{"tradeID":"19799668","total":"4.884375","date":"2026-06-22 19:43:15","rate":"0.01042","amount":"468.75","timestamp":"1782157395","type":"sell"},{"tradeID":"19799669","total":"22.4329054","date":"2026-06-22 19:43:15","rate":"0.01042","amount":"2152.87","timestamp":"1782157395","type":"sell"},{"tradeID":"19799670","total":"2.3912858","date":"2026-06-22 19:43:15","rate":"0.01042","amount":"229.49","timestamp":"1782157395","type":"sell"},{"tradeID":"19799671","total":"4.89375","date":"2026-06-22 19:52:34","rate":"0.01044","amount":"468.75","timestamp":"1782157954","type":"sell"},{"tradeID":"19799672","total":"3.1597685","date":"2026-06-22 20:22:42","rate":"0.01043","amount":"302.95","timestamp":"1782159762","type":"sell"},{"tradeID":"19799673","total":"5.0383826","date":"2026-06-22 20:25:02","rate":"0.01042","amount":"483.53","timestamp":"1782159902","type":"sell"},{"tradeID":"19799674","total":"23.5129384","date":"2026-06-22 20:25:02","rate":"0.01042","amount":"2256.52","timestamp":"1782159902","type":"sell"},{"tradeID":"19799675","total":"49.3036338","date":"2026-06-22 20:25:02","rate":"0.01041","amount":"4736.18","timestamp":"1782159902","type":"sell"},{"tradeID":"19799676","total":"4.8796875","date":"2026-06-22 20:25:07","rate":"0.01041","amount":"468.75","timestamp":"1782159907","type":"buy"},{"tradeID":"19799677","total":"4.884375","date":"2026-06-22 20:25:07","rate":"0.01042","amount":"468.75","timestamp":"1782159907","type":"buy"},{"tradeID":"19799678","total":"22.3382918","date":"2026-06-22 20:25:07","rate":"0.01042","amount":"2143.79","timestamp":"1782159907","type":"buy"},{"tradeID":"19799679","total":"12.4879532","date":"2026-06-22 20:25:07","rate":"0.01042","amount":"1198.46","timestamp":"1782159907","type":"buy"},{"tradeID":"19799680","total":"49.0253706","date":"2026-06-22 20:25:07","rate":"0.01042","amount":"4704.93","timestamp":"1782159907","type":"buy"},{"tradeID":"19799681","total":"4.8890625","date":"2026-06-22 20:25:07","rate":"0.01043","amount":"468.75","timestamp":"1782159907","type":"buy"},{"tradeID":"19799682","total":"12.1006774","date":"2026-06-22 20:25:07","rate":"0.01043","amount":"1160.18","timestamp":"1782159907","type":"buy"},{"tradeID":"19799683","total":"3.2762787","date":"2026-06-22 20:25:34","rate":"0.01039","amount":"315.33","timestamp":"1782159934","type":"sell"},{"tradeID":"19799684","total":"4.8703125","date":"2026-06-22 20:26:03","rate":"0.01039","amount":"468.75","timestamp":"1782159963","type":"sell"},{"tradeID":"19799685","total":"0.1583436","date":"2026-06-22 20:26:03","rate":"0.01039","amount":"15.24","timestamp":"1782159963","type":"buy"},{"tradeID":"19799686","total":"4.8703125","date":"2026-06-22 20:30:26","rate":"0.01039","amount":"468.75","timestamp":"1782160226","type":"sell"},{"tradeID":"19799687","total":"4.865625","date":"2026-06-22 20:30:26","rate":"0.01038","amount":"468.75","timestamp":"1782160226","type":"sell"},{"tradeID":"19799688","total":"12.4280778","date":"2026-06-22 20:30:26","rate":"0.01038","amount":"1197.31","timestamp":"1782160226","type":"sell"},{"tradeID":"19799689","total":"5.0572416","date":"2026-06-22 20:30:26","rate":"0.01037","amount":"487.68","timestamp":"1782160226","type":"sell"},{"tradeID":"19799690","total":"4.8609375","date":"2026-06-22 20:30:26","rate":"0.01037","amount":"468.75","timestamp":"1782160226","type":"sell"},{"tradeID":"19799691","total":"49.2692181","date":"2026-06-22 20:30:26","rate":"0.01037","amount":"4751.13","timestamp":"1782160226","type":"sell"},{"tradeID":"19799692","total":"4.85625","date":"2026-06-22 20:30:26","rate":"0.01036","amount":"468.75","timestamp":"1782160226","type":"sell"},{"tradeID":"19799693","total":"13.7011","date":"2026-06-22 20:30:26","rate":"0.01036","amount":"1322.5","timestamp":"1782160226","type":"sell"},{"tradeID":"19799694","total":"49.5431776","date":"2026-06-22 20:30:26","rate":"0.01036","amount":"4782.16","timestamp":"1782160226","type":"sell"},{"tradeID":"19799695","total":"9.951816","date":"2026-06-22 20:30:26","rate":"0.01036","amount":"960.6","timestamp":"1782160226","type":"sell"},{"tradeID":"19799696","total":"5.0044566","date":"2026-06-22 20:52:35","rate":"0.01034","amount":"483.99","timestamp":"1782161555","type":"sell"},{"tradeID":"19799697","total":"4.917187","date":"2026-06-22 20:52:35","rate":"0.01034","amount":"475.55","timestamp":"1782161555","type":"sell"},{"tradeID":"19799698","total":"4.8375","date":"2026-06-22 20:57:40","rate":"0.01032","amount":"468.75","timestamp":"1782161860","type":"sell"},{"tradeID":"19799699","total":"4.8328125","date":"2026-06-22 20:57:40","rate":"0.01031","amount":"468.75","timestamp":"1782161860","type":"sell"},{"tradeID":"19799700","total":"12.3739589","date":"2026-06-22 20:57:40","rate":"0.01031","amount":"1200.19","timestamp":"1782161860","type":"sell"},{"tradeID":"19799701","total":"4.828125","date":"2026-06-22 20:57:40","rate":"0.0103","amount":"468.75","timestamp":"1782161860","type":"sell"},{"tradeID":"19799702","total":"23.105166","date":"2026-06-22 20:57:40","rate":"0.0103","amount":"2243.22","timestamp":"1782161860","type":"sell"},{"tradeID":"19799703","total":"4.0058118","date":"2026-06-22 21:40:58","rate":"0.01026","amount":"390.43","timestamp":"1782164458","type":"buy"},{"tradeID":"19799704","total":"5.274154","date":"2026-06-22 21:40:58","rate":"0.01028","amount":"513.05","timestamp":"1782164458","type":"buy"},{"tradeID":"19799705","total":"7.2015512","date":"2026-06-22 21:40:58","rate":"0.01028","amount":"700.54","timestamp":"1782164458","type":"buy"},{"tradeID":"19799706","total":"31.111392","date":"2026-06-22 21:40:58","rate":"0.01028","amount":"3026.4","timestamp":"1782164458","type":"buy"},{"tradeID":"19799707","total":"14.182379","date":"2026-06-22 21:42:12","rate":"0.0103","amount":"1376.93","timestamp":"1782164532","type":"sell"},{"tradeID":"19799708","total":"37.64444","date":"2026-06-22 21:42:12","rate":"0.0103","amount":"3654.8","timestamp":"1782164532","type":"sell"},{"tradeID":"19799709","total":"10.25","date":"2026-06-22 21:59:17","rate":"0.01025","amount":"1000","timestamp":"1782165557","type":"sell"},{"tradeID":"19799710","total":"0.999924","date":"2026-06-22 22:07:52","rate":"0.0103","amount":"97.08","timestamp":"1782166072","type":"buy"}]}