{"elapsed":"9ms","result":"true","data":[{"tradeID":"19671844","total":"3.1999316","date":"2026-04-16 23:32:17","rate":"0.01709","amount":"187.24","timestamp":"1776382337","type":"buy"},{"tradeID":"19671845","total":"3.199938","date":"2026-04-16 23:32:17","rate":"0.01708","amount":"187.35","timestamp":"1776382337","type":"sell"},{"tradeID":"19671846","total":"3.199938","date":"2026-04-16 23:32:18","rate":"0.01708","amount":"187.35","timestamp":"1776382338","type":"sell"},{"tradeID":"19671847","total":"3.2018168","date":"2026-04-16 23:32:18","rate":"0.01708","amount":"187.46","timestamp":"1776382338","type":"sell"},{"tradeID":"19671848","total":"3.199938","date":"2026-04-16 23:32:18","rate":"0.01708","amount":"187.35","timestamp":"1776382338","type":"sell"},{"tradeID":"19671849","total":"3.199938","date":"2026-04-16 23:32:19","rate":"0.01708","amount":"187.35","timestamp":"1776382339","type":"buy"},{"tradeID":"19671850","total":"3.1999422","date":"2026-04-16 23:32:19","rate":"0.01707","amount":"187.46","timestamp":"1776382339","type":"buy"},{"tradeID":"19671851","total":"3.1999442","date":"2026-04-16 23:32:19","rate":"0.01706","amount":"187.57","timestamp":"1776382339","type":"buy"},{"tradeID":"19671852","total":"3.199944","date":"2026-04-16 23:32:19","rate":"0.01705","amount":"187.68","timestamp":"1776382339","type":"sell"},{"tradeID":"19671853","total":"6.9998775","date":"2026-04-16 23:32:20","rate":"0.01705","amount":"410.55","timestamp":"1776382340","type":"sell"},{"tradeID":"19671854","total":"7.0039695","date":"2026-04-16 23:32:20","rate":"0.01705","amount":"410.79","timestamp":"1776382340","type":"sell"},{"tradeID":"19671855","total":"7.0039695","date":"2026-04-16 23:32:20","rate":"0.01705","amount":"410.79","timestamp":"1776382340","type":"sell"},{"tradeID":"19671856","total":"7.012324","date":"2026-04-16 23:32:20","rate":"0.01705","amount":"411.28","timestamp":"1776382340","type":"sell"},{"tradeID":"19671857","total":"6.9998964","date":"2026-04-16 23:32:21","rate":"0.01708","amount":"409.83","timestamp":"1776382341","type":"buy"},{"tradeID":"19671858","total":"6.9998886","date":"2026-04-16 23:32:21","rate":"0.01706","amount":"410.31","timestamp":"1776382341","type":"buy"},{"tradeID":"19671859","total":"3.1999316","date":"2026-04-16 23:32:21","rate":"0.01709","amount":"187.24","timestamp":"1776382341","type":"buy"},{"tradeID":"19671860","total":"3.1999316","date":"2026-04-16 23:32:21","rate":"0.01709","amount":"187.24","timestamp":"1776382341","type":"buy"},{"tradeID":"19671861","total":"6.9998931","date":"2026-04-16 23:32:21","rate":"0.01709","amount":"409.59","timestamp":"1776382341","type":"buy"},{"tradeID":"19671862","total":"3.199923","date":"2026-04-16 23:32:21","rate":"0.0171","amount":"187.13","timestamp":"1776382341","type":"buy"},{"tradeID":"19671863","total":"3.199923","date":"2026-04-16 23:32:21","rate":"0.0171","amount":"187.13","timestamp":"1776382341","type":"buy"},{"tradeID":"19671864","total":"3.1999122","date":"2026-04-16 23:32:21","rate":"0.01711","amount":"187.02","timestamp":"1776382341","type":"buy"},{"tradeID":"19671865","total":"3.1999122","date":"2026-04-16 23:32:21","rate":"0.01711","amount":"187.02","timestamp":"1776382341","type":"buy"},{"tradeID":"19671866","total":"3.1999122","date":"2026-04-16 23:32:21","rate":"0.01711","amount":"187.02","timestamp":"1776382341","type":"buy"},{"tradeID":"19671867","total":"3.1998992","date":"2026-04-16 23:32:21","rate":"0.01712","amount":"186.91","timestamp":"1776382341","type":"buy"},{"tradeID":"19671868","total":"16.5880816","date":"2026-04-16 23:32:21","rate":"0.01712","amount":"968.93","timestamp":"1776382341","type":"buy"},{"tradeID":"19671869","total":"126.470576","date":"2026-04-16 23:32:21","rate":"0.01712","amount":"7387.3","timestamp":"1776382341","type":"buy"},{"tradeID":"19671870","total":"7.012194","date":"2026-04-16 23:32:21","rate":"0.01708","amount":"410.55","timestamp":"1776382341","type":"sell"},{"tradeID":"19671871","total":"7.012194","date":"2026-04-16 23:32:21","rate":"0.01708","amount":"410.55","timestamp":"1776382341","type":"sell"},{"tradeID":"19671872","total":"2.5678072","date":"2026-04-16 23:32:21","rate":"0.01708","amount":"150.34","timestamp":"1776382341","type":"sell"},{"tradeID":"19671873","total":"4.4458815","date":"2026-04-16 23:32:21","rate":"0.01707","amount":"260.45","timestamp":"1776382341","type":"sell"},{"tradeID":"19671874","total":"7.0039695","date":"2026-04-16 23:32:21","rate":"0.01705","amount":"410.79","timestamp":"1776382341","type":"sell"},{"tradeID":"19671875","total":"6.9998949","date":"2026-04-16 23:32:22","rate":"0.01707","amount":"410.07","timestamp":"1776382342","type":"buy"},{"tradeID":"19671876","total":"6.99992","date":"2026-04-16 23:32:24","rate":"0.017","amount":"411.76","timestamp":"1776382344","type":"buy"},{"tradeID":"19671877","total":"6.99992","date":"2026-04-16 23:32:24","rate":"0.017","amount":"411.76","timestamp":"1776382344","type":"buy"},{"tradeID":"19671878","total":"6.9999552","date":"2026-04-16 23:32:24","rate":"0.01701","amount":"411.52","timestamp":"1776382344","type":"buy"},{"tradeID":"19671879","total":"6.9998409","date":"2026-04-16 23:32:24","rate":"0.01703","amount":"411.03","timestamp":"1776382344","type":"buy"},{"tradeID":"19671880","total":"6.9998409","date":"2026-04-16 23:32:24","rate":"0.01703","amount":"411.03","timestamp":"1776382344","type":"buy"},{"tradeID":"19671881","total":"6.9998616","date":"2026-04-16 23:32:24","rate":"0.01704","amount":"410.79","timestamp":"1776382344","type":"buy"},{"tradeID":"19671882","total":"6.9998775","date":"2026-04-16 23:32:24","rate":"0.01705","amount":"410.55","timestamp":"1776382344","type":"buy"},{"tradeID":"19671883","total":"6.9998775","date":"2026-04-16 23:32:24","rate":"0.01705","amount":"410.55","timestamp":"1776382344","type":"buy"},{"tradeID":"19671884","total":"6.9998886","date":"2026-04-16 23:32:24","rate":"0.01706","amount":"410.31","timestamp":"1776382344","type":"buy"},{"tradeID":"19671885","total":"6.9998886","date":"2026-04-16 23:32:24","rate":"0.01706","amount":"410.31","timestamp":"1776382344","type":"buy"},{"tradeID":"19671886","total":"6.9998886","date":"2026-04-16 23:32:24","rate":"0.01706","amount":"410.31","timestamp":"1776382344","type":"buy"},{"tradeID":"19671887","total":"16.5396351","date":"2026-04-16 23:32:24","rate":"0.01707","amount":"968.93","timestamp":"1776382344","type":"buy"},{"tradeID":"19671888","total":"6.9998964","date":"2026-04-16 23:32:24","rate":"0.01708","amount":"409.83","timestamp":"1776382344","type":"buy"},{"tradeID":"19671889","total":"16.7766592","date":"2026-04-16 23:32:24","rate":"0.01708","amount":"982.24","timestamp":"1776382344","type":"buy"},{"tradeID":"19671890","total":"7.0204472","date":"2026-04-16 23:32:24","rate":"0.01703","amount":"412.24","timestamp":"1776382344","type":"sell"},{"tradeID":"19671891","total":"7.02048","date":"2026-04-16 23:32:25","rate":"0.01704","amount":"412","timestamp":"1776382345","type":"sell"},{"tradeID":"19671892","total":"7.0123008","date":"2026-04-16 23:32:25","rate":"0.01704","amount":"411.52","timestamp":"1776382345","type":"sell"},{"tradeID":"19671893","total":"2.3879856","date":"2026-04-16 23:32:25","rate":"0.01704","amount":"140.14","timestamp":"1776382345","type":"sell"},{"tradeID":"19671894","total":"4.6229724","date":"2026-04-16 23:32:25","rate":"0.01702","amount":"271.62","timestamp":"1776382345","type":"sell"},{"tradeID":"19671895","total":"6.99988","date":"2026-04-16 23:32:27","rate":"0.01699","amount":"412","timestamp":"1776382347","type":"buy"},{"tradeID":"19671896","total":"6.99988","date":"2026-04-16 23:32:27","rate":"0.01699","amount":"412","timestamp":"1776382347","type":"buy"},{"tradeID":"19671897","total":"6.9999553","date":"2026-04-16 23:32:27","rate":"0.01697","amount":"412.49","timestamp":"1776382347","type":"buy"},{"tradeID":"19671898","total":"6.9999553","date":"2026-04-16 23:32:27","rate":"0.01697","amount":"412.49","timestamp":"1776382347","type":"buy"},{"tradeID":"19671899","total":"6.9998778","date":"2026-04-16 23:32:28","rate":"0.01693","amount":"413.46","timestamp":"1776382348","type":"sell"},{"tradeID":"19671900","total":"7.0041103","date":"2026-04-16 23:32:28","rate":"0.01693","amount":"413.71","timestamp":"1776382348","type":"sell"},{"tradeID":"19671901","total":"7.012406","date":"2026-04-16 23:32:28","rate":"0.01693","amount":"414.2","timestamp":"1776382348","type":"sell"},{"tradeID":"19671902","total":"6.9999468","date":"2026-04-16 23:32:29","rate":"0.01694","amount":"413.22","timestamp":"1776382349","type":"buy"},{"tradeID":"19671903","total":"6.9999468","date":"2026-04-16 23:32:29","rate":"0.01694","amount":"413.22","timestamp":"1776382349","type":"buy"},{"tradeID":"19671904","total":"7.0041103","date":"2026-04-16 23:32:29","rate":"0.01693","amount":"413.71","timestamp":"1776382349","type":"sell"},{"tradeID":"19671905","total":"3.5849275","date":"2026-04-16 23:32:29","rate":"0.01693","amount":"211.75","timestamp":"1776382349","type":"sell"},{"tradeID":"19671906","total":"3.425454","date":"2026-04-16 23:32:29","rate":"0.01692","amount":"202.45","timestamp":"1776382349","type":"sell"},{"tradeID":"19671907","total":"6.9999732","date":"2026-04-16 23:32:29","rate":"0.01692","amount":"413.71","timestamp":"1776382349","type":"sell"},{"tradeID":"19671908","total":"7.004034","date":"2026-04-16 23:32:29","rate":"0.01692","amount":"413.95","timestamp":"1776382349","type":"sell"},{"tradeID":"19671909","total":"12.0069396","date":"2026-04-16 23:32:30","rate":"0.01692","amount":"709.63","timestamp":"1776382350","type":"sell"},{"tradeID":"19671910","total":"3.1904796","date":"2026-04-16 23:32:33","rate":"0.01694","amount":"188.34","timestamp":"1776382353","type":"buy"},{"tradeID":"19671911","total":"3.19991","date":"2026-04-16 23:32:33","rate":"0.017","amount":"188.23","timestamp":"1776382353","type":"buy"},{"tradeID":"19671912","total":"3.199937","date":"2026-04-16 23:32:33","rate":"0.01703","amount":"187.9","timestamp":"1776382353","type":"sell"},{"tradeID":"19671913","total":"6.9998616","date":"2026-04-16 23:32:33","rate":"0.01704","amount":"410.79","timestamp":"1776382353","type":"sell"},{"tradeID":"19671914","total":"6.9957942","date":"2026-04-16 23:32:34","rate":"0.01706","amount":"410.07","timestamp":"1776382354","type":"buy"},{"tradeID":"19671915","total":"6.9835095","date":"2026-04-16 23:32:34","rate":"0.01705","amount":"409.59","timestamp":"1776382354","type":"buy"},{"tradeID":"19671916","total":"9.5014535","date":"2026-04-16 23:32:34","rate":"0.01705","amount":"557.27","timestamp":"1776382354","type":"buy"},{"tradeID":"19671917","total":"2.4648288","date":"2026-04-16 23:32:34","rate":"0.01706","amount":"144.48","timestamp":"1776382354","type":"buy"},{"tradeID":"19671918","total":"11.9438766","date":"2026-04-16 23:32:34","rate":"0.01706","amount":"700.11","timestamp":"1776382354","type":"buy"},{"tradeID":"19671919","total":"11.9440301","date":"2026-04-16 23:32:34","rate":"0.01709","amount":"698.89","timestamp":"1776382354","type":"buy"},{"tradeID":"19671920","total":"11.9579776","date":"2026-04-16 23:32:34","rate":"0.01712","amount":"698.48","timestamp":"1776382354","type":"buy"},{"tradeID":"19671921","total":"6.9998319","date":"2026-04-16 23:32:35","rate":"0.01713","amount":"408.63","timestamp":"1776382355","type":"sell"},{"tradeID":"19671922","total":"5.026374","date":"2026-04-16 23:32:35","rate":"0.0171","amount":"293.94","timestamp":"1776382355","type":"sell"},{"tradeID":"19671923","total":"6.9835904","date":"2026-04-16 23:32:35","rate":"0.01712","amount":"407.92","timestamp":"1776382355","type":"buy"}]}