{"elapsed":"11ms","result":"true","data":[{"tradeID":"56779","total":"339.107956","date":"2026-06-22 08:01:14","rate":"3.443","amount":"98.492","timestamp":"1782115274","type":"buy"},{"tradeID":"56780","total":"277.225732","date":"2026-06-22 08:01:32","rate":"3.451","amount":"80.332","timestamp":"1782115292","type":"buy"},{"tradeID":"56781","total":"78.7455","date":"2026-06-22 08:09:56","rate":"3.42","amount":"23.025","timestamp":"1782115796","type":"sell"},{"tradeID":"56782","total":"817.4997","date":"2026-06-22 08:09:56","rate":"3.42","amount":"239.035","timestamp":"1782115796","type":"sell"},{"tradeID":"56783","total":"287.839188","date":"2026-06-22 08:11:22","rate":"3.444","amount":"83.577","timestamp":"1782115882","type":"sell"},{"tradeID":"56784","total":"294.913164","date":"2026-06-22 08:11:22","rate":"3.444","amount":"85.631","timestamp":"1782115882","type":"sell"},{"tradeID":"56785","total":"461.165376","date":"2026-06-22 08:11:22","rate":"3.444","amount":"133.904","timestamp":"1782115882","type":"sell"},{"tradeID":"56786","total":"116.679688","date":"2026-06-22 08:24:13","rate":"3.436","amount":"33.958","timestamp":"1782116653","type":"buy"},{"tradeID":"56787","total":"321.186972","date":"2026-06-22 08:24:13","rate":"3.436","amount":"93.477","timestamp":"1782116653","type":"buy"},{"tradeID":"56788","total":"77.015235","date":"2026-06-22 08:25:47","rate":"3.407","amount":"22.605","timestamp":"1782116747","type":"sell"},{"tradeID":"56789","total":"302.589298","date":"2026-06-22 08:25:47","rate":"3.407","amount":"88.814","timestamp":"1782116747","type":"sell"},{"tradeID":"56790","total":"68.995157","date":"2026-06-22 08:25:47","rate":"3.407","amount":"20.251","timestamp":"1782116747","type":"sell"},{"tradeID":"56791","total":"460.926216","date":"2026-06-22 08:25:47","rate":"3.407","amount":"135.288","timestamp":"1782116747","type":"sell"},{"tradeID":"56792","total":"753.603004","date":"2026-06-22 08:43:04","rate":"3.388","amount":"222.433","timestamp":"1782117784","type":"sell"},{"tradeID":"56793","total":"84.10116","date":"2026-06-22 08:55:35","rate":"3.38","amount":"24.882","timestamp":"1782118535","type":"buy"},{"tradeID":"56794","total":"487.53796","date":"2026-06-22 08:55:35","rate":"3.38","amount":"144.242","timestamp":"1782118535","type":"buy"},{"tradeID":"56795","total":"72.720585","date":"2026-06-22 09:36:36","rate":"3.405","amount":"21.357","timestamp":"1782120996","type":"buy"},{"tradeID":"56796","total":"272.199105","date":"2026-06-22 09:36:36","rate":"3.405","amount":"79.941","timestamp":"1782120996","type":"buy"},{"tradeID":"56797","total":"87.99882","date":"2026-06-22 09:36:36","rate":"3.405","amount":"25.844","timestamp":"1782120996","type":"buy"},{"tradeID":"56798","total":"424.123395","date":"2026-06-22 09:36:36","rate":"3.405","amount":"124.559","timestamp":"1782120996","type":"buy"},{"tradeID":"56799","total":"81.945297","date":"2026-06-22 10:30:02","rate":"3.381","amount":"24.237","timestamp":"1782124202","type":"buy"},{"tradeID":"56800","total":"92.443302","date":"2026-06-22 10:30:02","rate":"3.381","amount":"27.342","timestamp":"1782124202","type":"buy"},{"tradeID":"56801","total":"562.848594","date":"2026-06-22 10:30:02","rate":"3.381","amount":"166.474","timestamp":"1782124202","type":"buy"},{"tradeID":"56802","total":"147.87696","date":"2026-06-22 10:47:38","rate":"3.36","amount":"44.011","timestamp":"1782125258","type":"sell"},{"tradeID":"56803","total":"136.8192","date":"2026-06-22 10:47:38","rate":"3.36","amount":"40.72","timestamp":"1782125258","type":"sell"},{"tradeID":"56804","total":"197.3328","date":"2026-06-22 10:47:38","rate":"3.36","amount":"58.73","timestamp":"1782125258","type":"sell"},{"tradeID":"56805","total":"662.51136","date":"2026-06-22 10:47:38","rate":"3.36","amount":"197.176","timestamp":"1782125258","type":"sell"},{"tradeID":"56806","total":"79.381119","date":"2026-06-22 10:48:54","rate":"3.387","amount":"23.437","timestamp":"1782125334","type":"buy"},{"tradeID":"56807","total":"983.11062","date":"2026-06-22 10:48:54","rate":"3.387","amount":"290.26","timestamp":"1782125334","type":"buy"},{"tradeID":"56808","total":"599.285908","date":"2026-06-22 11:09:51","rate":"3.359","amount":"178.412","timestamp":"1782126591","type":"sell"},{"tradeID":"56809","total":"338.283085","date":"2026-06-22 11:09:59","rate":"3.383","amount":"99.995","timestamp":"1782126599","type":"buy"},{"tradeID":"56810","total":"479.624825","date":"2026-06-22 11:09:59","rate":"3.383","amount":"141.775","timestamp":"1782126599","type":"buy"},{"tradeID":"56811","total":"87.340058","date":"2026-06-22 11:16:55","rate":"3.406","amount":"25.643","timestamp":"1782127015","type":"buy"},{"tradeID":"56812","total":"61.891985","date":"2026-06-22 11:34:56","rate":"3.383","amount":"18.295","timestamp":"1782128096","type":"buy"},{"tradeID":"56813","total":"68.752709","date":"2026-06-22 11:34:56","rate":"3.383","amount":"20.323","timestamp":"1782128096","type":"buy"},{"tradeID":"56814","total":"207.726349","date":"2026-06-22 11:34:56","rate":"3.383","amount":"61.403","timestamp":"1782128096","type":"buy"},{"tradeID":"56815","total":"85.26078","date":"2026-06-22 11:55:06","rate":"3.366","amount":"25.33","timestamp":"1782129306","type":"sell"},{"tradeID":"56816","total":"73.42759","date":"2026-06-22 11:56:58","rate":"3.401","amount":"21.59","timestamp":"1782129418","type":"buy"},{"tradeID":"56817","total":"155.991305","date":"2026-06-22 11:57:36","rate":"3.365","amount":"46.357","timestamp":"1782129456","type":"sell"},{"tradeID":"56818","total":"126.583314","date":"2026-06-22 12:01:58","rate":"3.354","amount":"37.741","timestamp":"1782129718","type":"sell"},{"tradeID":"56819","total":"74.183874","date":"2026-06-22 12:28:34","rate":"3.386","amount":"21.909","timestamp":"1782131314","type":"buy"},{"tradeID":"56820","total":"68.190227","date":"2026-06-22 13:45:17","rate":"3.409","amount":"20.003","timestamp":"1782135917","type":"buy"},{"tradeID":"56821","total":"256.967011","date":"2026-06-22 13:45:17","rate":"3.409","amount":"75.379","timestamp":"1782135917","type":"buy"},{"tradeID":"56822","total":"97.811028","date":"2026-06-22 13:45:17","rate":"3.409","amount":"28.692","timestamp":"1782135917","type":"buy"},{"tradeID":"56823","total":"367.773147","date":"2026-06-22 13:45:17","rate":"3.409","amount":"107.883","timestamp":"1782135917","type":"buy"},{"tradeID":"56824","total":"102.30409","date":"2026-06-22 13:45:35","rate":"3.409","amount":"30.01","timestamp":"1782135935","type":"buy"},{"tradeID":"56825","total":"63.651228","date":"2026-06-22 13:53:13","rate":"3.396","amount":"18.743","timestamp":"1782136393","type":"sell"},{"tradeID":"56826","total":"583.541472","date":"2026-06-22 13:53:13","rate":"3.396","amount":"171.832","timestamp":"1782136393","type":"sell"},{"tradeID":"56827","total":"86.95482","date":"2026-06-22 14:20:42","rate":"3.412","amount":"25.485","timestamp":"1782138042","type":"sell"},{"tradeID":"56828","total":"543.07301","date":"2026-06-22 14:31:38","rate":"3.473","amount":"156.37","timestamp":"1782138698","type":"buy"},{"tradeID":"56829","total":"95.477638","date":"2026-06-22 14:51:54","rate":"3.442","amount":"27.739","timestamp":"1782139914","type":"buy"},{"tradeID":"56830","total":"915.60642","date":"2026-06-22 14:51:54","rate":"3.442","amount":"266.01","timestamp":"1782139914","type":"buy"},{"tradeID":"56831","total":"1080.622039","date":"2026-06-22 15:03:45","rate":"3.407","amount":"317.177","timestamp":"1782140625","type":"sell"},{"tradeID":"56832","total":"1015.336332","date":"2026-06-22 15:03:55","rate":"3.446","amount":"294.642","timestamp":"1782140635","type":"buy"},{"tradeID":"56833","total":"224.899618","date":"2026-06-22 16:23:14","rate":"3.382","amount":"66.499","timestamp":"1782145394","type":"sell"},{"tradeID":"56834","total":"1027.31577","date":"2026-06-22 17:07:28","rate":"3.39","amount":"303.043","timestamp":"1782148048","type":"sell"},{"tradeID":"56835","total":"368.531262","date":"2026-06-22 17:13:48","rate":"3.411","amount":"108.042","timestamp":"1782148428","type":"buy"},{"tradeID":"56836","total":"289.761039","date":"2026-06-22 17:13:48","rate":"3.411","amount":"84.949","timestamp":"1782148428","type":"buy"},{"tradeID":"56837","total":"194.075667","date":"2026-06-22 17:13:48","rate":"3.411","amount":"56.897","timestamp":"1782148428","type":"buy"},{"tradeID":"56838","total":"296.869563","date":"2026-06-22 17:13:48","rate":"3.411","amount":"87.033","timestamp":"1782148428","type":"buy"},{"tradeID":"56839","total":"167.415291","date":"2026-06-22 17:14:07","rate":"3.411","amount":"49.081","timestamp":"1782148447","type":"buy"},{"tradeID":"56840","total":"356.25057","date":"2026-06-22 17:26:18","rate":"3.406","amount":"104.595","timestamp":"1782149178","type":"buy"},{"tradeID":"56841","total":"122.612672","date":"2026-06-22 17:48:24","rate":"3.367","amount":"36.416","timestamp":"1782150504","type":"sell"},{"tradeID":"56842","total":"279.490848","date":"2026-06-22 18:45:49","rate":"3.424","amount":"81.627","timestamp":"1782153949","type":"buy"},{"tradeID":"56843","total":"68.541632","date":"2026-06-22 18:45:49","rate":"3.424","amount":"20.018","timestamp":"1782153949","type":"buy"},{"tradeID":"56844","total":"632.974336","date":"2026-06-22 18:45:49","rate":"3.424","amount":"184.864","timestamp":"1782153949","type":"buy"},{"tradeID":"56845","total":"86.096184","date":"2026-06-22 19:50:58","rate":"3.368","amount":"25.563","timestamp":"1782157858","type":"sell"},{"tradeID":"56846","total":"155.335528","date":"2026-06-22 19:50:58","rate":"3.368","amount":"46.121","timestamp":"1782157858","type":"sell"},{"tradeID":"56847","total":"63.22689","date":"2026-06-22 20:10:06","rate":"3.39","amount":"18.651","timestamp":"1782159006","type":"buy"},{"tradeID":"56848","total":"63.342192","date":"2026-06-22 20:41:15","rate":"3.396","amount":"18.652","timestamp":"1782160875","type":"buy"},{"tradeID":"56849","total":"253.373116","date":"2026-06-22 20:42:20","rate":"3.364","amount":"75.319","timestamp":"1782160940","type":"sell"},{"tradeID":"56850","total":"121.440384","date":"2026-06-22 20:44:13","rate":"3.392","amount":"35.802","timestamp":"1782161053","type":"buy"},{"tradeID":"56851","total":"702.607525","date":"2026-06-22 21:21:23","rate":"3.385","amount":"207.565","timestamp":"1782163283","type":"buy"},{"tradeID":"56852","total":"118.165021","date":"2026-06-22 21:43:46","rate":"3.343","amount":"35.347","timestamp":"1782164626","type":"buy"},{"tradeID":"56853","total":"67.104039","date":"2026-06-22 21:43:46","rate":"3.343","amount":"20.073","timestamp":"1782164626","type":"buy"},{"tradeID":"56854","total":"392.595234","date":"2026-06-22 21:43:46","rate":"3.343","amount":"117.438","timestamp":"1782164626","type":"buy"},{"tradeID":"56855","total":"69.860765","date":"2026-06-22 21:51:41","rate":"3.365","amount":"20.761","timestamp":"1782165101","type":"buy"},{"tradeID":"56856","total":"176.733165","date":"2026-06-22 21:52:55","rate":"3.365","amount":"52.521","timestamp":"1782165175","type":"buy"},{"tradeID":"56857","total":"984.716775","date":"2026-06-22 21:52:55","rate":"3.365","amount":"292.635","timestamp":"1782165175","type":"buy"},{"tradeID":"56858","total":"86.57001","date":"2026-06-22 22:07:23","rate":"3.33","amount":"25.997","timestamp":"1782166043","type":"sell"}]}