{"elapsed":"10ms","result":"true","data":[{"tradeID":"68729","total":"907.2","date":"2026-08-07 05:09:08","rate":"3.36","amount":"270","timestamp":"1786079348","type":"sell"},{"tradeID":"68730","total":"67.691742","date":"2026-08-07 05:12:42","rate":"3.378","amount":"20.039","timestamp":"1786079562","type":"buy"},{"tradeID":"68731","total":"111.546876","date":"2026-08-07 05:13:25","rate":"3.364","amount":"33.159","timestamp":"1786079605","type":"sell"},{"tradeID":"68732","total":"150.922496","date":"2026-08-07 05:13:25","rate":"3.364","amount":"44.864","timestamp":"1786079605","type":"sell"},{"tradeID":"68733","total":"144.974944","date":"2026-08-07 05:13:25","rate":"3.364","amount":"43.096","timestamp":"1786079605","type":"sell"},{"tradeID":"68734","total":"141.446108","date":"2026-08-07 05:13:25","rate":"3.364","amount":"42.047","timestamp":"1786079605","type":"sell"},{"tradeID":"68735","total":"683.376149","date":"2026-08-07 05:15:41","rate":"3.383","amount":"202.003","timestamp":"1786079741","type":"buy"},{"tradeID":"68736","total":"122.968568","date":"2026-08-07 05:35:09","rate":"3.379","amount":"36.392","timestamp":"1786080909","type":"sell"},{"tradeID":"68737","total":"98.568548","date":"2026-08-07 05:53:28","rate":"3.394","amount":"29.042","timestamp":"1786082008","type":"buy"},{"tradeID":"68738","total":"141.654744","date":"2026-08-07 06:17:39","rate":"3.366","amount":"42.084","timestamp":"1786083459","type":"sell"},{"tradeID":"68739","total":"141.654744","date":"2026-08-07 06:17:39","rate":"3.366","amount":"42.084","timestamp":"1786083459","type":"sell"},{"tradeID":"68740","total":"141.654744","date":"2026-08-07 06:17:39","rate":"3.366","amount":"42.084","timestamp":"1786083459","type":"sell"},{"tradeID":"68741","total":"141.654744","date":"2026-08-07 06:17:39","rate":"3.366","amount":"42.084","timestamp":"1786083459","type":"sell"},{"tradeID":"68742","total":"72.928214","date":"2026-08-07 06:35:16","rate":"3.371","amount":"21.634","timestamp":"1786084516","type":"sell"},{"tradeID":"68743","total":"61.43584","date":"2026-08-07 06:41:35","rate":"3.398","amount":"18.08","timestamp":"1786084895","type":"buy"},{"tradeID":"68744","total":"462.399102","date":"2026-08-07 06:53:24","rate":"3.377","amount":"136.926","timestamp":"1786085604","type":"sell"},{"tradeID":"68745","total":"183.433428","date":"2026-08-07 06:54:50","rate":"3.372","amount":"54.399","timestamp":"1786085690","type":"sell"},{"tradeID":"68746","total":"136.62","date":"2026-08-07 06:55:47","rate":"3.375","amount":"40.48","timestamp":"1786085747","type":"sell"},{"tradeID":"68747","total":"98.226","date":"2026-08-07 06:55:47","rate":"3.375","amount":"29.104","timestamp":"1786085747","type":"sell"},{"tradeID":"68748","total":"247.585712","date":"2026-08-07 06:56:44","rate":"3.376","amount":"73.337","timestamp":"1786085804","type":"sell"},{"tradeID":"68749","total":"330.574544","date":"2026-08-07 06:56:44","rate":"3.376","amount":"97.919","timestamp":"1786085804","type":"sell"},{"tradeID":"68750","total":"179.178162","date":"2026-08-07 07:10:58","rate":"3.397","amount":"52.746","timestamp":"1786086658","type":"sell"},{"tradeID":"68751","total":"141.259435","date":"2026-08-07 07:11:36","rate":"3.385","amount":"41.731","timestamp":"1786086696","type":"sell"},{"tradeID":"68752","total":"109.636765","date":"2026-08-07 07:11:36","rate":"3.385","amount":"32.389","timestamp":"1786086696","type":"sell"},{"tradeID":"68753","total":"105.731644","date":"2026-08-07 07:51:42","rate":"3.404","amount":"31.061","timestamp":"1786089102","type":"buy"},{"tradeID":"68754","total":"290.629054","date":"2026-08-07 07:56:00","rate":"3.401","amount":"85.454","timestamp":"1786089360","type":"sell"},{"tradeID":"68755","total":"129.659412","date":"2026-08-07 08:03:41","rate":"3.412","amount":"38.001","timestamp":"1786089821","type":"buy"},{"tradeID":"68756","total":"129.659412","date":"2026-08-07 08:03:41","rate":"3.412","amount":"38.001","timestamp":"1786089821","type":"buy"},{"tradeID":"68757","total":"129.659412","date":"2026-08-07 08:03:41","rate":"3.412","amount":"38.001","timestamp":"1786089821","type":"buy"},{"tradeID":"68758","total":"109.563363","date":"2026-08-07 08:14:07","rate":"3.393","amount":"32.291","timestamp":"1786090447","type":"buy"},{"tradeID":"68759","total":"256.293459","date":"2026-08-07 08:20:53","rate":"3.397","amount":"75.447","timestamp":"1786090853","type":"buy"},{"tradeID":"68760","total":"194.417104","date":"2026-08-07 08:20:53","rate":"3.397","amount":"57.232","timestamp":"1786090853","type":"buy"},{"tradeID":"68761","total":"652.58135","date":"2026-08-07 08:25:21","rate":"3.394","amount":"192.275","timestamp":"1786091121","type":"buy"},{"tradeID":"68762","total":"150.590919","date":"2026-08-07 08:31:13","rate":"3.391","amount":"44.409","timestamp":"1786091473","type":"buy"},{"tradeID":"68763","total":"152.359273","date":"2026-08-07 08:34:54","rate":"3.389","amount":"44.957","timestamp":"1786091694","type":"sell"},{"tradeID":"68764","total":"372.769795","date":"2026-08-07 08:39:21","rate":"3.397","amount":"109.735","timestamp":"1786091961","type":"buy"},{"tradeID":"68765","total":"71.036687","date":"2026-08-07 08:39:35","rate":"3.401","amount":"20.887","timestamp":"1786091975","type":"buy"},{"tradeID":"68766","total":"147.36707","date":"2026-08-07 10:21:29","rate":"3.418","amount":"43.115","timestamp":"1786098089","type":"buy"},{"tradeID":"68767","total":"700.375372","date":"2026-08-07 10:46:03","rate":"3.398","amount":"206.114","timestamp":"1786099563","type":"buy"},{"tradeID":"68768","total":"340.16114","date":"2026-08-07 10:53:07","rate":"3.41","amount":"99.754","timestamp":"1786099987","type":"buy"},{"tradeID":"68769","total":"144.247779","date":"2026-08-07 10:58:13","rate":"3.411","amount":"42.289","timestamp":"1786100293","type":"buy"},{"tradeID":"68770","total":"135.157484","date":"2026-08-07 12:07:02","rate":"3.388","amount":"39.893","timestamp":"1786104422","type":"sell"},{"tradeID":"68771","total":"60.120814","date":"2026-08-07 12:36:09","rate":"3.398","amount":"17.693","timestamp":"1786106169","type":"buy"},{"tradeID":"68772","total":"70.96566","date":"2026-08-07 13:03:06","rate":"3.389","amount":"20.94","timestamp":"1786107786","type":"sell"},{"tradeID":"68773","total":"70.077183","date":"2026-08-07 13:13:18","rate":"3.399","amount":"20.617","timestamp":"1786108398","type":"buy"},{"tradeID":"68774","total":"260.010858","date":"2026-08-07 13:27:47","rate":"3.389","amount":"76.722","timestamp":"1786109267","type":"sell"},{"tradeID":"68775","total":"62.463054","date":"2026-08-07 14:07:15","rate":"3.387","amount":"18.442","timestamp":"1786111635","type":"buy"},{"tradeID":"68776","total":"75.710556","date":"2026-08-07 15:09:32","rate":"3.411","amount":"22.196","timestamp":"1786115372","type":"buy"},{"tradeID":"68777","total":"74.671008","date":"2026-08-07 15:09:37","rate":"3.414","amount":"21.872","timestamp":"1786115377","type":"buy"},{"tradeID":"68778","total":"91.284645","date":"2026-08-07 15:10:28","rate":"3.405","amount":"26.809","timestamp":"1786115428","type":"sell"},{"tradeID":"68779","total":"96.556672","date":"2026-08-07 15:27:22","rate":"3.392","amount":"28.466","timestamp":"1786116442","type":"sell"},{"tradeID":"68780","total":"488.788248","date":"2026-08-07 15:45:14","rate":"3.406","amount":"143.508","timestamp":"1786117514","type":"sell"},{"tradeID":"68781","total":"125.308046","date":"2026-08-07 15:55:47","rate":"3.398","amount":"36.877","timestamp":"1786118147","type":"sell"},{"tradeID":"68782","total":"166.09818","date":"2026-08-07 15:59:36","rate":"3.404","amount":"48.795","timestamp":"1786118376","type":"sell"},{"tradeID":"68783","total":"166.09818","date":"2026-08-07 15:59:36","rate":"3.404","amount":"48.795","timestamp":"1786118376","type":"sell"},{"tradeID":"68784","total":"718.226838","date":"2026-08-07 16:00:19","rate":"3.402","amount":"211.119","timestamp":"1786118419","type":"sell"},{"tradeID":"68785","total":"96.137209","date":"2026-08-07 17:33:47","rate":"3.409","amount":"28.201","timestamp":"1786124027","type":"buy"},{"tradeID":"68786","total":"65.95127","date":"2026-08-07 18:01:16","rate":"3.395","amount":"19.426","timestamp":"1786125676","type":"sell"},{"tradeID":"68787","total":"93.3648","date":"2026-08-07 18:01:32","rate":"3.392","amount":"27.525","timestamp":"1786125692","type":"sell"},{"tradeID":"68788","total":"61.034346","date":"2026-08-07 18:48:17","rate":"3.401","amount":"17.946","timestamp":"1786128497","type":"buy"},{"tradeID":"68789","total":"166.793256","date":"2026-08-07 18:53:33","rate":"3.402","amount":"49.028","timestamp":"1786128813","type":"buy"},{"tradeID":"68790","total":"79.013648","date":"2026-08-07 18:58:36","rate":"3.404","amount":"23.212","timestamp":"1786129116","type":"buy"},{"tradeID":"68791","total":"399.5612","date":"2026-08-07 19:29:24","rate":"3.4","amount":"117.518","timestamp":"1786130964","type":"sell"},{"tradeID":"68792","total":"90.177384","date":"2026-08-07 19:55:50","rate":"3.396","amount":"26.554","timestamp":"1786132550","type":"sell"},{"tradeID":"68793","total":"86.2838","date":"2026-08-07 20:26:59","rate":"3.397","amount":"25.4","timestamp":"1786134419","type":"buy"},{"tradeID":"68794","total":"294.007406","date":"2026-08-07 20:58:43","rate":"3.382","amount":"86.933","timestamp":"1786136323","type":"sell"},{"tradeID":"68795","total":"117.189111","date":"2026-08-07 21:08:47","rate":"3.403","amount":"34.437","timestamp":"1786136927","type":"buy"},{"tradeID":"68796","total":"171.864044","date":"2026-08-07 21:52:37","rate":"3.398","amount":"50.578","timestamp":"1786139557","type":"sell"},{"tradeID":"68797","total":"73.642301","date":"2026-08-07 21:53:42","rate":"3.413","amount":"21.577","timestamp":"1786139622","type":"buy"},{"tradeID":"68798","total":"77.282361","date":"2026-08-07 21:59:53","rate":"3.393","amount":"22.777","timestamp":"1786139993","type":"sell"},{"tradeID":"68799","total":"78.178787","date":"2026-08-07 22:16:41","rate":"3.401","amount":"22.987","timestamp":"1786141001","type":"buy"},{"tradeID":"68800","total":"289.163004","date":"2026-08-07 22:17:46","rate":"3.398","amount":"85.098","timestamp":"1786141066","type":"buy"},{"tradeID":"68801","total":"162.288278","date":"2026-08-07 22:22:48","rate":"3.397","amount":"47.774","timestamp":"1786141368","type":"buy"},{"tradeID":"68802","total":"95.732442","date":"2026-08-07 22:31:02","rate":"3.406","amount":"28.107","timestamp":"1786141862","type":"buy"},{"tradeID":"68803","total":"181.828632","date":"2026-08-07 23:27:09","rate":"3.396","amount":"53.542","timestamp":"1786145229","type":"sell"},{"tradeID":"68804","total":"147.12111","date":"2026-08-07 23:51:38","rate":"3.427","amount":"42.93","timestamp":"1786146698","type":"buy"},{"tradeID":"68805","total":"231.65534","date":"2026-08-07 23:57:13","rate":"3.43","amount":"67.538","timestamp":"1786147033","type":"buy"},{"tradeID":"68806","total":"770.415685","date":"2026-08-07 23:58:21","rate":"3.445","amount":"223.633","timestamp":"1786147101","type":"buy"},{"tradeID":"68807","total":"151.871782","date":"2026-08-08 00:08:02","rate":"3.422","amount":"44.381","timestamp":"1786147682","type":"buy"},{"tradeID":"68808","total":"68.217258","date":"2026-08-08 00:17:52","rate":"3.401","amount":"20.058","timestamp":"1786148272","type":"sell"}]}