{"elapsed":"17ms","result":"true","data":[{"tradeID":"86074","total":"96.064025","date":"2026-11-12 07:22:25","rate":"3.485","amount":"27.565","timestamp":"1794468145","type":"sell"},{"tradeID":"86075","total":"341.176291","date":"2026-11-12 07:22:40","rate":"3.481","amount":"98.011","timestamp":"1794468160","type":"sell"},{"tradeID":"86076","total":"168.54312","date":"2026-11-12 07:41:31","rate":"3.32","amount":"50.766","timestamp":"1794469291","type":"sell"},{"tradeID":"86077","total":"168.54312","date":"2026-11-12 07:41:31","rate":"3.32","amount":"50.766","timestamp":"1794469291","type":"sell"},{"tradeID":"86078","total":"168.54312","date":"2026-11-12 07:41:31","rate":"3.32","amount":"50.766","timestamp":"1794469291","type":"sell"},{"tradeID":"86079","total":"694.728188","date":"2026-11-12 07:55:19","rate":"3.353","amount":"207.196","timestamp":"1794470119","type":"buy"},{"tradeID":"86080","total":"190.147378","date":"2026-11-12 07:55:28","rate":"3.314","amount":"57.377","timestamp":"1794470128","type":"sell"},{"tradeID":"86081","total":"465.403764","date":"2026-11-12 07:55:30","rate":"3.332","amount":"139.677","timestamp":"1794470130","type":"sell"},{"tradeID":"86082","total":"677.502224","date":"2026-11-12 07:55:30","rate":"3.332","amount":"203.332","timestamp":"1794470130","type":"sell"},{"tradeID":"86083","total":"695.817593","date":"2026-11-12 07:56:06","rate":"3.329","amount":"209.017","timestamp":"1794470166","type":"sell"},{"tradeID":"86084","total":"705.147762","date":"2026-11-12 07:58:23","rate":"3.317","amount":"212.586","timestamp":"1794470303","type":"sell"},{"tradeID":"86085","total":"1073.75396","date":"2026-11-12 07:59:08","rate":"3.316","amount":"323.81","timestamp":"1794470348","type":"sell"},{"tradeID":"86086","total":"673.993236","date":"2026-11-12 08:41:10","rate":"3.353","amount":"201.012","timestamp":"1794472870","type":"buy"},{"tradeID":"86087","total":"165.53232","date":"2026-11-12 08:53:20","rate":"3.308","amount":"50.04","timestamp":"1794473600","type":"buy"},{"tradeID":"86088","total":"726.80832","date":"2026-11-12 08:57:30","rate":"3.36","amount":"216.312","timestamp":"1794473850","type":"buy"},{"tradeID":"86089","total":"1159.011278","date":"2026-11-12 09:02:13","rate":"3.299","amount":"351.322","timestamp":"1794474133","type":"sell"},{"tradeID":"86090","total":"417.403022","date":"2026-11-12 09:02:33","rate":"3.326","amount":"125.497","timestamp":"1794474153","type":"sell"},{"tradeID":"86091","total":"164.5048","date":"2026-11-12 09:17:19","rate":"3.371","amount":"48.8","timestamp":"1794475039","type":"buy"},{"tradeID":"86092","total":"237.144644","date":"2026-11-12 09:17:36","rate":"3.329","amount":"71.236","timestamp":"1794475056","type":"sell"},{"tradeID":"86093","total":"65.343472","date":"2026-11-12 09:17:58","rate":"3.323","amount":"19.664","timestamp":"1794475078","type":"sell"},{"tradeID":"86094","total":"150.754278","date":"2026-11-12 09:25:48","rate":"3.342","amount":"45.109","timestamp":"1794475548","type":"sell"},{"tradeID":"86095","total":"163.830282","date":"2026-11-12 09:29:22","rate":"3.333","amount":"49.154","timestamp":"1794475762","type":"sell"},{"tradeID":"86096","total":"234.536589","date":"2026-11-12 09:31:49","rate":"3.381","amount":"69.369","timestamp":"1794475909","type":"buy"},{"tradeID":"86097","total":"325.263312","date":"2026-11-12 09:33:02","rate":"3.366","amount":"96.632","timestamp":"1794475982","type":"buy"},{"tradeID":"86098","total":"108.54207","date":"2026-11-12 09:36:18","rate":"3.393","amount":"31.99","timestamp":"1794476178","type":"buy"},{"tradeID":"86099","total":"328.94928","date":"2026-11-12 10:41:58","rate":"3.344","amount":"98.37","timestamp":"1794480118","type":"sell"},{"tradeID":"86100","total":"230.28096","date":"2026-11-12 10:49:41","rate":"3.328","amount":"69.195","timestamp":"1794480581","type":"sell"},{"tradeID":"86101","total":"407.471688","date":"2026-11-12 10:57:42","rate":"3.348","amount":"121.706","timestamp":"1794481062","type":"sell"},{"tradeID":"86102","total":"318.0242","date":"2026-11-12 11:00:58","rate":"3.38","amount":"94.09","timestamp":"1794481258","type":"buy"},{"tradeID":"86103","total":"145.47383","date":"2026-11-12 11:53:05","rate":"3.313","amount":"43.91","timestamp":"1794484385","type":"sell"},{"tradeID":"86104","total":"571.452744","date":"2026-11-12 11:55:45","rate":"3.313","amount":"172.488","timestamp":"1794484545","type":"sell"},{"tradeID":"86105","total":"351.353589","date":"2026-11-12 11:56:26","rate":"3.313","amount":"106.053","timestamp":"1794484586","type":"sell"},{"tradeID":"86106","total":"177.03535","date":"2026-11-12 12:28:58","rate":"3.31","amount":"53.485","timestamp":"1794486538","type":"buy"},{"tradeID":"86107","total":"73.154076","date":"2026-11-12 12:56:27","rate":"3.327","amount":"21.988","timestamp":"1794488187","type":"buy"},{"tradeID":"86108","total":"574.93768","date":"2026-11-12 13:00:33","rate":"3.32","amount":"173.174","timestamp":"1794488433","type":"sell"},{"tradeID":"86109","total":"895.2504","date":"2026-11-12 14:27:59","rate":"3.3","amount":"271.288","timestamp":"1794493679","type":"sell"},{"tradeID":"86110","total":"376.571088","date":"2026-11-12 14:41:51","rate":"3.312","amount":"113.699","timestamp":"1794494511","type":"sell"},{"tradeID":"86111","total":"111.802802","date":"2026-11-12 14:54:45","rate":"3.317","amount":"33.706","timestamp":"1794495285","type":"buy"},{"tradeID":"86112","total":"95.729768","date":"2026-11-12 14:57:28","rate":"3.352","amount":"28.559","timestamp":"1794495448","type":"buy"},{"tradeID":"86113","total":"175.412748","date":"2026-11-12 15:13:19","rate":"3.327","amount":"52.724","timestamp":"1794496399","type":"buy"},{"tradeID":"86114","total":"1044.279621","date":"2026-11-12 15:13:34","rate":"3.283","amount":"318.087","timestamp":"1794496414","type":"sell"},{"tradeID":"86115","total":"916.891008","date":"2026-11-12 15:15:17","rate":"3.314","amount":"276.672","timestamp":"1794496517","type":"buy"},{"tradeID":"86116","total":"173.114805","date":"2026-11-12 15:34:34","rate":"3.279","amount":"52.795","timestamp":"1794497674","type":"buy"},{"tradeID":"86117","total":"153.614592","date":"2026-11-12 15:34:34","rate":"3.279","amount":"46.848","timestamp":"1794497674","type":"buy"},{"tradeID":"86118","total":"149.427309","date":"2026-11-12 15:34:34","rate":"3.279","amount":"45.571","timestamp":"1794497674","type":"buy"},{"tradeID":"86119","total":"189.385203","date":"2026-11-12 15:34:34","rate":"3.279","amount":"57.757","timestamp":"1794497674","type":"buy"},{"tradeID":"86120","total":"394.337104","date":"2026-11-12 16:20:53","rate":"3.331","amount":"118.384","timestamp":"1794500453","type":"sell"},{"tradeID":"86121","total":"64.423692","date":"2026-11-12 16:53:24","rate":"3.258","amount":"19.774","timestamp":"1794502404","type":"sell"},{"tradeID":"86122","total":"749.586321","date":"2026-11-12 16:59:23","rate":"3.251","amount":"230.571","timestamp":"1794502763","type":"sell"},{"tradeID":"86123","total":"177.391125","date":"2026-11-12 17:01:57","rate":"3.225","amount":"55.005","timestamp":"1794502917","type":"sell"},{"tradeID":"86124","total":"177.391125","date":"2026-11-12 17:01:57","rate":"3.225","amount":"55.005","timestamp":"1794502917","type":"sell"},{"tradeID":"86125","total":"177.391125","date":"2026-11-12 17:01:57","rate":"3.225","amount":"55.005","timestamp":"1794502917","type":"sell"},{"tradeID":"86126","total":"193.862854","date":"2026-11-12 17:11:23","rate":"3.217","amount":"60.262","timestamp":"1794503483","type":"sell"},{"tradeID":"86127","total":"345.817224","date":"2026-11-12 17:18:14","rate":"3.207","amount":"107.832","timestamp":"1794503894","type":"sell"},{"tradeID":"86128","total":"345.817224","date":"2026-11-12 17:18:14","rate":"3.207","amount":"107.832","timestamp":"1794503894","type":"sell"},{"tradeID":"86129","total":"345.817224","date":"2026-11-12 17:18:14","rate":"3.207","amount":"107.832","timestamp":"1794503894","type":"sell"},{"tradeID":"86130","total":"62.915994","date":"2026-11-12 17:33:35","rate":"3.222","amount":"19.527","timestamp":"1794504815","type":"sell"},{"tradeID":"86131","total":"207.39159","date":"2026-11-12 17:37:19","rate":"3.241","amount":"63.99","timestamp":"1794505039","type":"sell"},{"tradeID":"86132","total":"70.0812","date":"2026-11-12 17:51:32","rate":"3.24","amount":"21.63","timestamp":"1794505892","type":"sell"},{"tradeID":"86133","total":"96.794276","date":"2026-11-12 17:54:18","rate":"3.239","amount":"29.884","timestamp":"1794506058","type":"sell"},{"tradeID":"86134","total":"177.639616","date":"2026-11-12 17:57:27","rate":"3.248","amount":"54.692","timestamp":"1794506247","type":"buy"},{"tradeID":"86135","total":"98.461104","date":"2026-11-12 18:05:26","rate":"3.238","amount":"30.408","timestamp":"1794506726","type":"sell"},{"tradeID":"86136","total":"226.999472","date":"2026-11-12 18:27:43","rate":"3.248","amount":"69.889","timestamp":"1794508063","type":"buy"},{"tradeID":"86137","total":"394.804144","date":"2026-11-12 18:27:46","rate":"3.248","amount":"121.553","timestamp":"1794508066","type":"buy"},{"tradeID":"86138","total":"136.39302","date":"2026-11-12 18:32:25","rate":"3.249","amount":"41.98","timestamp":"1794508345","type":"sell"},{"tradeID":"86139","total":"622.371012","date":"2026-11-12 18:34:11","rate":"3.252","amount":"191.381","timestamp":"1794508451","type":"sell"},{"tradeID":"86140","total":"118.11813","date":"2026-11-12 18:49:26","rate":"3.237","amount":"36.49","timestamp":"1794509366","type":"buy"},{"tradeID":"86141","total":"621.640941","date":"2026-11-12 18:50:42","rate":"3.243","amount":"191.687","timestamp":"1794509442","type":"buy"},{"tradeID":"86142","total":"92.793566","date":"2026-11-12 18:54:00","rate":"3.233","amount":"28.702","timestamp":"1794509640","type":"sell"},{"tradeID":"86143","total":"92.793566","date":"2026-11-12 18:54:00","rate":"3.233","amount":"28.702","timestamp":"1794509640","type":"sell"},{"tradeID":"86144","total":"669.098121","date":"2026-11-12 18:54:11","rate":"3.219","amount":"207.859","timestamp":"1794509651","type":"sell"},{"tradeID":"86145","total":"69.834444","date":"2026-11-12 19:11:19","rate":"3.246","amount":"21.514","timestamp":"1794510679","type":"sell"},{"tradeID":"86146","total":"722.096109","date":"2026-11-12 21:11:25","rate":"3.243","amount":"222.663","timestamp":"1794517885","type":"buy"},{"tradeID":"86147","total":"101.439634","date":"2026-11-12 21:43:32","rate":"3.259","amount":"31.126","timestamp":"1794519812","type":"sell"},{"tradeID":"86148","total":"288.380468","date":"2026-11-12 22:02:19","rate":"3.274","amount":"88.082","timestamp":"1794520939","type":"buy"},{"tradeID":"86149","total":"388.848141","date":"2026-11-12 22:38:57","rate":"3.267","amount":"119.023","timestamp":"1794523137","type":"buy"},{"tradeID":"86150","total":"71.79967","date":"2026-11-12 22:54:15","rate":"3.23","amount":"22.229","timestamp":"1794524055","type":"sell"},{"tradeID":"86151","total":"60.310988","date":"2026-11-12 22:56:23","rate":"3.238","amount":"18.626","timestamp":"1794524183","type":"sell"},{"tradeID":"86152","total":"82.287882","date":"2026-11-12 23:03:41","rate":"3.243","amount":"25.374","timestamp":"1794524621","type":"sell"},{"tradeID":"86153","total":"356.132637","date":"2026-11-13 00:02:24","rate":"3.249","amount":"109.613","timestamp":"1794528144","type":"buy"}]}