{"elapsed":"14ms","result":"true","data":[{"tradeID":"15679602","total":"15.64677","date":"2026-11-12 19:30:48","rate":"0.06439","amount":"243","timestamp":"1794511848","type":"sell"},{"tradeID":"15679603","total":"15.21492","date":"2026-11-12 19:34:45","rate":"0.06447","amount":"236","timestamp":"1794512085","type":"buy"},{"tradeID":"15679604","total":"9.95456","date":"2026-11-12 19:43:37","rate":"0.06464","amount":"154","timestamp":"1794512617","type":"buy"},{"tradeID":"15679605","total":"9.95148","date":"2026-11-12 19:45:09","rate":"0.06462","amount":"154","timestamp":"1794512709","type":"buy"},{"tradeID":"15679606","total":"72.6975","date":"2026-11-12 19:52:12","rate":"0.06462","amount":"1125","timestamp":"1794513132","type":"sell"},{"tradeID":"15679607","total":"14.78882","date":"2026-11-12 19:53:48","rate":"0.06458","amount":"229","timestamp":"1794513228","type":"sell"},{"tradeID":"15679608","total":"14.92491","date":"2026-11-12 19:56:23","rate":"0.06461","amount":"231","timestamp":"1794513383","type":"sell"},{"tradeID":"15679609","total":"9.93608","date":"2026-11-12 20:00:07","rate":"0.06452","amount":"154","timestamp":"1794513607","type":"sell"},{"tradeID":"15679610","total":"9.9944","date":"2026-11-12 20:00:13","rate":"0.06448","amount":"155","timestamp":"1794513613","type":"buy"},{"tradeID":"15679611","total":"9.951","date":"2026-11-12 20:02:08","rate":"0.0642","amount":"155","timestamp":"1794513728","type":"buy"},{"tradeID":"15679612","total":"9.99492","date":"2026-11-12 20:03:00","rate":"0.06407","amount":"156","timestamp":"1794513780","type":"buy"},{"tradeID":"15679613","total":"9.9996","date":"2026-11-12 20:03:19","rate":"0.0641","amount":"156","timestamp":"1794513799","type":"buy"},{"tradeID":"15679614","total":"9.9996","date":"2026-11-12 20:03:19","rate":"0.0641","amount":"156","timestamp":"1794513799","type":"buy"},{"tradeID":"15679615","total":"9.9572","date":"2026-11-12 20:05:38","rate":"0.06424","amount":"155","timestamp":"1794513938","type":"buy"},{"tradeID":"15679616","total":"9.9572","date":"2026-11-12 20:06:00","rate":"0.06424","amount":"155","timestamp":"1794513960","type":"sell"},{"tradeID":"15679617","total":"9.9603","date":"2026-11-12 20:07:06","rate":"0.06426","amount":"155","timestamp":"1794514026","type":"buy"},{"tradeID":"15679618","total":"9.96495","date":"2026-11-12 20:10:15","rate":"0.06429","amount":"155","timestamp":"1794514215","type":"buy"},{"tradeID":"15679619","total":"9.99024","date":"2026-11-12 20:18:15","rate":"0.06404","amount":"156","timestamp":"1794514695","type":"sell"},{"tradeID":"15679620","total":"9.99336","date":"2026-11-12 20:18:29","rate":"0.06406","amount":"156","timestamp":"1794514709","type":"buy"},{"tradeID":"15679621","total":"14.9994","date":"2026-11-12 20:18:41","rate":"0.0641","amount":"234","timestamp":"1794514721","type":"buy"},{"tradeID":"15679622","total":"14.45175","date":"2026-11-12 20:19:05","rate":"0.06423","amount":"225","timestamp":"1794514745","type":"buy"},{"tradeID":"15679623","total":"9.95875","date":"2026-11-12 20:19:20","rate":"0.06425","amount":"155","timestamp":"1794514760","type":"buy"},{"tradeID":"15679624","total":"9.95565","date":"2026-11-12 20:33:37","rate":"0.06423","amount":"155","timestamp":"1794515617","type":"buy"},{"tradeID":"15679625","total":"13.85856","date":"2026-11-12 20:34:03","rate":"0.06416","amount":"216","timestamp":"1794515643","type":"sell"},{"tradeID":"15679626","total":"9.95255","date":"2026-11-12 20:37:08","rate":"0.06421","amount":"155","timestamp":"1794515828","type":"sell"},{"tradeID":"15679627","total":"15.19407","date":"2026-11-12 20:37:24","rate":"0.06411","amount":"237","timestamp":"1794515844","type":"sell"},{"tradeID":"15679628","total":"14.39648","date":"2026-11-12 20:38:15","rate":"0.06427","amount":"224","timestamp":"1794515895","type":"buy"},{"tradeID":"15679629","total":"9.9479","date":"2026-11-12 20:40:48","rate":"0.06418","amount":"155","timestamp":"1794516048","type":"buy"},{"tradeID":"15679630","total":"14.42475","date":"2026-11-12 20:41:40","rate":"0.06411","amount":"225","timestamp":"1794516100","type":"sell"},{"tradeID":"15679631","total":"14.46975","date":"2026-11-12 20:51:05","rate":"0.06431","amount":"225","timestamp":"1794516665","type":"buy"},{"tradeID":"15679632","total":"14.69264","date":"2026-11-12 21:03:19","rate":"0.06416","amount":"229","timestamp":"1794517399","type":"sell"},{"tradeID":"15679633","total":"14.71096","date":"2026-11-12 21:11:26","rate":"0.06424","amount":"229","timestamp":"1794517886","type":"buy"},{"tradeID":"15679634","total":"14.71783","date":"2026-11-12 21:12:47","rate":"0.06427","amount":"229","timestamp":"1794517967","type":"sell"},{"tradeID":"15679635","total":"9.96185","date":"2026-11-12 21:19:26","rate":"0.06427","amount":"155","timestamp":"1794518366","type":"buy"},{"tradeID":"15679636","total":"14.67408","date":"2026-11-12 21:24:33","rate":"0.06436","amount":"228","timestamp":"1794518673","type":"sell"},{"tradeID":"15679637","total":"14.74476","date":"2026-11-12 21:30:49","rate":"0.06467","amount":"228","timestamp":"1794519049","type":"buy"},{"tradeID":"15679638","total":"14.81172","date":"2026-11-12 21:40:37","rate":"0.06468","amount":"229","timestamp":"1794519637","type":"buy"},{"tradeID":"15679639","total":"10.00215","date":"2026-11-12 21:53:06","rate":"0.06453","amount":"155","timestamp":"1794520386","type":"buy"},{"tradeID":"15679640","total":"15.10236","date":"2026-11-12 22:01:55","rate":"0.06454","amount":"234","timestamp":"1794520915","type":"sell"},{"tradeID":"15679641","total":"15.88176","date":"2026-11-12 22:11:19","rate":"0.06456","amount":"246","timestamp":"1794521479","type":"sell"},{"tradeID":"15679642","total":"9.7888","date":"2026-11-12 22:16:41","rate":"0.0644","amount":"152","timestamp":"1794521801","type":"buy"},{"tradeID":"15679643","total":"9.96495","date":"2026-11-12 22:22:24","rate":"0.06429","amount":"155","timestamp":"1794522144","type":"buy"},{"tradeID":"15679644","total":"9.98665","date":"2026-11-12 22:22:24","rate":"0.06443","amount":"155","timestamp":"1794522144","type":"sell"},{"tradeID":"15679645","total":"9.98665","date":"2026-11-12 22:22:24","rate":"0.06443","amount":"155","timestamp":"1794522144","type":"sell"},{"tradeID":"15679646","total":"9.982","date":"2026-11-12 22:22:26","rate":"0.0644","amount":"155","timestamp":"1794522146","type":"sell"},{"tradeID":"15679647","total":"9.9851","date":"2026-11-12 22:22:26","rate":"0.06442","amount":"155","timestamp":"1794522146","type":"sell"},{"tradeID":"15679648","total":"9.9851","date":"2026-11-12 22:22:26","rate":"0.06442","amount":"155","timestamp":"1794522146","type":"sell"},{"tradeID":"15679649","total":"9.98975","date":"2026-11-12 22:22:32","rate":"0.06445","amount":"155","timestamp":"1794522152","type":"buy"},{"tradeID":"15679650","total":"9.97425","date":"2026-11-12 22:23:28","rate":"0.06435","amount":"155","timestamp":"1794522208","type":"buy"},{"tradeID":"15679651","total":"9.96805","date":"2026-11-12 22:23:43","rate":"0.06431","amount":"155","timestamp":"1794522223","type":"buy"},{"tradeID":"15679652","total":"9.96495","date":"2026-11-12 22:24:42","rate":"0.06429","amount":"155","timestamp":"1794522282","type":"buy"},{"tradeID":"15679653","total":"9.9851","date":"2026-11-12 22:27:22","rate":"0.06442","amount":"155","timestamp":"1794522442","type":"sell"},{"tradeID":"15679654","total":"9.9789","date":"2026-11-12 22:29:58","rate":"0.06438","amount":"155","timestamp":"1794522598","type":"buy"},{"tradeID":"15679655","total":"9.9789","date":"2026-11-12 22:29:58","rate":"0.06438","amount":"155","timestamp":"1794522598","type":"buy"},{"tradeID":"15679656","total":"9.9758","date":"2026-11-12 22:30:06","rate":"0.06436","amount":"155","timestamp":"1794522606","type":"sell"},{"tradeID":"15679657","total":"15.03684","date":"2026-11-12 22:35:56","rate":"0.06426","amount":"234","timestamp":"1794522956","type":"buy"},{"tradeID":"15679658","total":"15.50835","date":"2026-11-12 22:36:18","rate":"0.06435","amount":"241","timestamp":"1794522978","type":"buy"},{"tradeID":"15679659","total":"9.97735","date":"2026-11-12 22:36:31","rate":"0.06437","amount":"155","timestamp":"1794522991","type":"sell"},{"tradeID":"15679660","total":"9.97735","date":"2026-11-12 22:36:33","rate":"0.06437","amount":"155","timestamp":"1794522993","type":"sell"},{"tradeID":"15679661","total":"9.9665","date":"2026-11-12 22:45:07","rate":"0.0643","amount":"155","timestamp":"1794523507","type":"buy"},{"tradeID":"15679662","total":"15.1293","date":"2026-11-12 22:48:10","rate":"0.06438","amount":"235","timestamp":"1794523690","type":"sell"},{"tradeID":"15679663","total":"14.68092","date":"2026-11-12 22:51:28","rate":"0.06439","amount":"228","timestamp":"1794523888","type":"buy"},{"tradeID":"15679664","total":"9.982","date":"2026-11-12 23:04:25","rate":"0.0644","amount":"155","timestamp":"1794524665","type":"buy"},{"tradeID":"15679665","total":"9.98045","date":"2026-11-12 23:15:07","rate":"0.06439","amount":"155","timestamp":"1794525307","type":"sell"},{"tradeID":"15679666","total":"9.98975","date":"2026-11-12 23:15:29","rate":"0.06445","amount":"155","timestamp":"1794525329","type":"buy"},{"tradeID":"15679667","total":"13.8331","date":"2026-11-12 23:23:24","rate":"0.06434","amount":"215","timestamp":"1794525804","type":"sell"},{"tradeID":"15679668","total":"14.62107","date":"2026-11-12 23:24:50","rate":"0.06441","amount":"227","timestamp":"1794525890","type":"buy"},{"tradeID":"15679669","total":"9.93454","date":"2026-11-12 23:30:07","rate":"0.06451","amount":"154","timestamp":"1794526207","type":"sell"},{"tradeID":"15679670","total":"10.53143","date":"2026-11-12 23:31:23","rate":"0.06461","amount":"163","timestamp":"1794526283","type":"buy"},{"tradeID":"15679671","total":"14.68092","date":"2026-11-12 23:40:09","rate":"0.06439","amount":"228","timestamp":"1794526809","type":"sell"},{"tradeID":"15679672","total":"14.67636","date":"2026-11-12 23:40:41","rate":"0.06437","amount":"228","timestamp":"1794526841","type":"sell"},{"tradeID":"15679673","total":"100.0798","date":"2026-11-12 23:40:41","rate":"0.06436","amount":"1555","timestamp":"1794526841","type":"sell"},{"tradeID":"15679674","total":"9.97115","date":"2026-11-12 23:41:55","rate":"0.06433","amount":"155","timestamp":"1794526915","type":"buy"},{"tradeID":"15679675","total":"98.90304","date":"2026-11-12 23:47:51","rate":"0.06439","amount":"1536","timestamp":"1794527271","type":"buy"},{"tradeID":"15679676","total":"7.0862","date":"2026-11-12 23:54:03","rate":"0.06442","amount":"110","timestamp":"1794527643","type":"buy"},{"tradeID":"15679677","total":"14.69688","date":"2026-11-12 23:57:25","rate":"0.06446","amount":"228","timestamp":"1794527845","type":"buy"},{"tradeID":"15679678","total":"14.69004","date":"2026-11-12 23:59:09","rate":"0.06443","amount":"228","timestamp":"1794527949","type":"buy"},{"tradeID":"15679679","total":"10.02768","date":"2026-11-13 00:02:59","rate":"0.06428","amount":"156","timestamp":"1794528179","type":"sell"},{"tradeID":"15679680","total":"10.04952","date":"2026-11-13 00:03:39","rate":"0.06442","amount":"156","timestamp":"1794528219","type":"buy"},{"tradeID":"15679681","total":"6.35976","date":"2026-11-13 00:20:10","rate":"0.06424","amount":"99","timestamp":"1794529210","type":"sell"}]}