{"elapsed":"9ms","result":"true","data":[{"tradeID":"14621491","total":"9.95256","date":"2026-06-22 21:50:50","rate":"0.07212","amount":"138","timestamp":"1782165050","type":"sell"},{"tradeID":"14621492","total":"23.00947","date":"2026-06-22 21:51:00","rate":"0.07213","amount":"319","timestamp":"1782165060","type":"sell"},{"tradeID":"14621493","total":"9.95256","date":"2026-06-22 21:51:00","rate":"0.07212","amount":"138","timestamp":"1782165060","type":"sell"},{"tradeID":"14621494","total":"9.08586","date":"2026-06-22 21:52:03","rate":"0.07211","amount":"126","timestamp":"1782165123","type":"sell"},{"tradeID":"14621495","total":"9.94704","date":"2026-06-22 22:00:20","rate":"0.07208","amount":"138","timestamp":"1782165620","type":"buy"},{"tradeID":"14621496","total":"10.815","date":"2026-06-22 22:00:20","rate":"0.0721","amount":"150","timestamp":"1782165620","type":"buy"},{"tradeID":"14621497","total":"20.7648","date":"2026-06-22 22:00:20","rate":"0.0721","amount":"288","timestamp":"1782165620","type":"buy"},{"tradeID":"14621498","total":"20.7648","date":"2026-06-22 22:00:20","rate":"0.0721","amount":"288","timestamp":"1782165620","type":"buy"},{"tradeID":"14621499","total":"20.7648","date":"2026-06-22 22:00:20","rate":"0.0721","amount":"288","timestamp":"1782165620","type":"buy"},{"tradeID":"14621500","total":"20.7648","date":"2026-06-22 22:00:20","rate":"0.0721","amount":"288","timestamp":"1782165620","type":"buy"},{"tradeID":"14621501","total":"20.7648","date":"2026-06-22 22:00:20","rate":"0.0721","amount":"288","timestamp":"1782165620","type":"buy"},{"tradeID":"14621502","total":"205.485","date":"2026-06-22 22:00:20","rate":"0.0721","amount":"2850","timestamp":"1782165620","type":"buy"},{"tradeID":"14621503","total":"20.77056","date":"2026-06-22 22:00:20","rate":"0.07212","amount":"288","timestamp":"1782165620","type":"buy"},{"tradeID":"14621504","total":"20.77056","date":"2026-06-22 22:00:20","rate":"0.07212","amount":"288","timestamp":"1782165620","type":"buy"},{"tradeID":"14621505","total":"8.51016","date":"2026-06-22 22:00:20","rate":"0.07212","amount":"118","timestamp":"1782165620","type":"buy"},{"tradeID":"14621506","total":"19.91064","date":"2026-06-22 22:00:25","rate":"0.07214","amount":"276","timestamp":"1782165625","type":"sell"},{"tradeID":"14621507","total":"9.95256","date":"2026-06-22 22:00:25","rate":"0.07212","amount":"138","timestamp":"1782165625","type":"sell"},{"tradeID":"14621508","total":"94.1626","date":"2026-06-22 22:00:25","rate":"0.0721","amount":"1306","timestamp":"1782165625","type":"sell"},{"tradeID":"14621509","total":"9.95256","date":"2026-06-22 22:00:52","rate":"0.07212","amount":"138","timestamp":"1782165652","type":"sell"},{"tradeID":"14621510","total":"9.96222","date":"2026-06-22 22:01:51","rate":"0.07219","amount":"138","timestamp":"1782165711","type":"buy"},{"tradeID":"14621511","total":"9.96636","date":"2026-06-22 22:02:39","rate":"0.07222","amount":"138","timestamp":"1782165759","type":"sell"},{"tradeID":"14621512","total":"9.97602","date":"2026-06-22 22:03:16","rate":"0.07229","amount":"138","timestamp":"1782165796","type":"buy"},{"tradeID":"14621513","total":"19.93548","date":"2026-06-22 22:03:47","rate":"0.07223","amount":"276","timestamp":"1782165827","type":"sell"},{"tradeID":"14621514","total":"2.74436","date":"2026-06-22 22:03:47","rate":"0.07222","amount":"38","timestamp":"1782165827","type":"sell"},{"tradeID":"14621515","total":"7.222","date":"2026-06-22 22:03:47","rate":"0.07222","amount":"100","timestamp":"1782165827","type":"sell"},{"tradeID":"14621516","total":"9.95946","date":"2026-06-22 22:03:47","rate":"0.07217","amount":"138","timestamp":"1782165827","type":"sell"},{"tradeID":"14621517","total":"12.70192","date":"2026-06-22 22:03:47","rate":"0.07217","amount":"176","timestamp":"1782165827","type":"sell"},{"tradeID":"14621518","total":"22.66138","date":"2026-06-22 22:03:47","rate":"0.07217","amount":"314","timestamp":"1782165827","type":"sell"},{"tradeID":"14621519","total":"4.61888","date":"2026-06-22 22:03:47","rate":"0.07217","amount":"64","timestamp":"1782165827","type":"sell"},{"tradeID":"14621520","total":"19.95785","date":"2026-06-22 22:04:00","rate":"0.07205","amount":"277","timestamp":"1782165840","type":"sell"},{"tradeID":"14621521","total":"9.93738","date":"2026-06-22 22:04:43","rate":"0.07201","amount":"138","timestamp":"1782165883","type":"sell"},{"tradeID":"14621522","total":"12.88979","date":"2026-06-22 22:04:43","rate":"0.07201","amount":"179","timestamp":"1782165883","type":"sell"},{"tradeID":"14621523","total":"9.93738","date":"2026-06-22 22:05:04","rate":"0.07201","amount":"138","timestamp":"1782165904","type":"sell"},{"tradeID":"14621524","total":"3.2436","date":"2026-06-22 22:05:22","rate":"0.07208","amount":"45","timestamp":"1782165922","type":"buy"},{"tradeID":"14621525","total":"6.70344","date":"2026-06-22 22:06:44","rate":"0.07208","amount":"93","timestamp":"1782166004","type":"buy"},{"tradeID":"14621526","total":"3.2436","date":"2026-06-22 22:06:44","rate":"0.07208","amount":"45","timestamp":"1782166004","type":"buy"},{"tradeID":"14621527","total":"9.93738","date":"2026-06-22 22:08:25","rate":"0.07201","amount":"138","timestamp":"1782166105","type":"sell"},{"tradeID":"14621528","total":"23.0336","date":"2026-06-22 22:08:25","rate":"0.07198","amount":"320","timestamp":"1782166105","type":"sell"},{"tradeID":"14621529","total":"23.0336","date":"2026-06-22 22:08:25","rate":"0.07198","amount":"320","timestamp":"1782166105","type":"sell"},{"tradeID":"14621530","total":"3.88692","date":"2026-06-22 22:08:25","rate":"0.07198","amount":"54","timestamp":"1782166105","type":"sell"},{"tradeID":"14621531","total":"9.93876","date":"2026-06-22 22:08:25","rate":"0.07202","amount":"138","timestamp":"1782166105","type":"sell"},{"tradeID":"14621532","total":"22.3045","date":"2026-06-22 22:08:27","rate":"0.07195","amount":"310","timestamp":"1782166107","type":"buy"},{"tradeID":"14621533","total":"22.3045","date":"2026-06-22 22:08:27","rate":"0.07195","amount":"310","timestamp":"1782166107","type":"buy"},{"tradeID":"14621534","total":"9.98159","date":"2026-06-22 22:09:01","rate":"0.07181","amount":"139","timestamp":"1782166141","type":"sell"},{"tradeID":"14621535","total":"22.03646","date":"2026-06-22 22:09:01","rate":"0.07178","amount":"307","timestamp":"1782166141","type":"sell"},{"tradeID":"14621536","total":"22.03646","date":"2026-06-22 22:09:01","rate":"0.07178","amount":"307","timestamp":"1782166141","type":"sell"},{"tradeID":"14621537","total":"5.88596","date":"2026-06-22 22:09:01","rate":"0.07178","amount":"82","timestamp":"1782166141","type":"sell"},{"tradeID":"14621538","total":"16.1505","date":"2026-06-22 22:09:01","rate":"0.07178","amount":"225","timestamp":"1782166141","type":"sell"},{"tradeID":"14621539","total":"3.80434","date":"2026-06-22 22:09:01","rate":"0.07178","amount":"53","timestamp":"1782166141","type":"sell"},{"tradeID":"14621540","total":"18.22958","date":"2026-06-22 22:09:01","rate":"0.07177","amount":"254","timestamp":"1782166141","type":"buy"},{"tradeID":"14621541","total":"9.98298","date":"2026-06-22 22:09:01","rate":"0.07182","amount":"139","timestamp":"1782166141","type":"sell"},{"tradeID":"14621542","total":"9.99271","date":"2026-06-22 22:10:01","rate":"0.07189","amount":"139","timestamp":"1782166201","type":"buy"},{"tradeID":"14621543","total":"11.93872","date":"2026-06-22 22:10:01","rate":"0.07192","amount":"166","timestamp":"1782166201","type":"buy"},{"tradeID":"14621544","total":"21.9356","date":"2026-06-22 22:10:01","rate":"0.07192","amount":"305","timestamp":"1782166201","type":"buy"},{"tradeID":"14621545","total":"16.182","date":"2026-06-22 22:10:01","rate":"0.07192","amount":"225","timestamp":"1782166201","type":"buy"},{"tradeID":"14621546","total":"3.09385","date":"2026-06-22 22:10:03","rate":"0.07195","amount":"43","timestamp":"1782166203","type":"buy"},{"tradeID":"14621547","total":"3.09385","date":"2026-06-22 22:10:06","rate":"0.07195","amount":"43","timestamp":"1782166206","type":"buy"},{"tradeID":"14621548","total":"3.09385","date":"2026-06-22 22:10:12","rate":"0.07195","amount":"43","timestamp":"1782166212","type":"buy"},{"tradeID":"14621549","total":"3.09428","date":"2026-06-22 22:10:15","rate":"0.07196","amount":"43","timestamp":"1782166215","type":"buy"},{"tradeID":"14621550","total":"3.09428","date":"2026-06-22 22:10:18","rate":"0.07196","amount":"43","timestamp":"1782166218","type":"buy"},{"tradeID":"14621551","total":"3.09385","date":"2026-06-22 22:10:24","rate":"0.07195","amount":"43","timestamp":"1782166224","type":"buy"},{"tradeID":"14621552","total":"9.93324","date":"2026-06-22 22:10:27","rate":"0.07198","amount":"138","timestamp":"1782166227","type":"buy"},{"tradeID":"14621553","total":"19.93015","date":"2026-06-22 22:10:45","rate":"0.07195","amount":"277","timestamp":"1782166245","type":"sell"},{"tradeID":"14621554","total":"9.92496","date":"2026-06-22 22:10:51","rate":"0.07192","amount":"138","timestamp":"1782166251","type":"sell"},{"tradeID":"14621555","total":"49.9566","date":"2026-06-22 22:10:51","rate":"0.07188","amount":"695","timestamp":"1782166251","type":"sell"},{"tradeID":"14621556","total":"21.85152","date":"2026-06-22 22:10:51","rate":"0.07188","amount":"304","timestamp":"1782166251","type":"sell"},{"tradeID":"14621557","total":"21.85152","date":"2026-06-22 22:10:51","rate":"0.07188","amount":"304","timestamp":"1782166251","type":"sell"},{"tradeID":"14621558","total":"6.25356","date":"2026-06-22 22:10:51","rate":"0.07188","amount":"87","timestamp":"1782166251","type":"sell"},{"tradeID":"14621559","total":"9.97742","date":"2026-06-22 22:10:53","rate":"0.07178","amount":"139","timestamp":"1782166253","type":"buy"},{"tradeID":"14621560","total":"20.15332","date":"2026-06-22 22:11:45","rate":"0.07172","amount":"281","timestamp":"1782166305","type":"sell"},{"tradeID":"14621561","total":"1.29078","date":"2026-06-22 22:11:45","rate":"0.07171","amount":"18","timestamp":"1782166305","type":"sell"},{"tradeID":"14621562","total":"8.67691","date":"2026-06-22 22:11:45","rate":"0.07171","amount":"121","timestamp":"1782166305","type":"sell"},{"tradeID":"14621563","total":"12.76438","date":"2026-06-22 22:11:45","rate":"0.07171","amount":"178","timestamp":"1782166305","type":"sell"},{"tradeID":"14621564","total":"7.38613","date":"2026-06-22 22:11:45","rate":"0.07171","amount":"103","timestamp":"1782166305","type":"sell"},{"tradeID":"14621565","total":"21.43232","date":"2026-06-22 22:11:45","rate":"0.07168","amount":"299","timestamp":"1782166305","type":"sell"},{"tradeID":"14621566","total":"21.43232","date":"2026-06-22 22:11:45","rate":"0.07168","amount":"299","timestamp":"1782166305","type":"sell"},{"tradeID":"14621567","total":"7.09632","date":"2026-06-22 22:11:45","rate":"0.07168","amount":"99","timestamp":"1782166305","type":"sell"},{"tradeID":"14621568","total":"9.96769","date":"2026-06-22 22:11:45","rate":"0.07171","amount":"139","timestamp":"1782166305","type":"sell"},{"tradeID":"14621569","total":"9.97742","date":"2026-06-22 22:13:33","rate":"0.07178","amount":"139","timestamp":"1782166413","type":"buy"},{"tradeID":"14621570","total":"1.00506","date":"2026-06-22 22:13:33","rate":"0.07179","amount":"14","timestamp":"1782166413","type":"buy"}]}