{"elapsed":"9ms","result":"true","data":[{"tradeID":"15277842","total":"11.82916","date":"2026-08-07 22:21:30","rate":"0.07126","amount":"166","timestamp":"1786141290","type":"buy"},{"tradeID":"15277843","total":"9.9778","date":"2026-08-07 22:21:35","rate":"0.07127","amount":"140","timestamp":"1786141295","type":"buy"},{"tradeID":"15277844","total":"9.9778","date":"2026-08-07 22:22:05","rate":"0.07127","amount":"140","timestamp":"1786141325","type":"buy"},{"tradeID":"15277845","total":"9.9792","date":"2026-08-07 22:26:07","rate":"0.07128","amount":"140","timestamp":"1786141567","type":"buy"},{"tradeID":"15277846","total":"9.9806","date":"2026-08-07 22:27:21","rate":"0.07129","amount":"140","timestamp":"1786141641","type":"buy"},{"tradeID":"15277847","total":"9.982","date":"2026-08-07 22:29:33","rate":"0.0713","amount":"140","timestamp":"1786141773","type":"buy"},{"tradeID":"15277848","total":"12.75017","date":"2026-08-07 22:34:04","rate":"0.07123","amount":"179","timestamp":"1786142044","type":"sell"},{"tradeID":"15277849","total":"8.90125","date":"2026-08-07 22:34:04","rate":"0.07121","amount":"125","timestamp":"1786142044","type":"buy"},{"tradeID":"15277850","total":"8.03995","date":"2026-08-07 22:34:04","rate":"0.07115","amount":"113","timestamp":"1786142044","type":"sell"},{"tradeID":"15277851","total":"9.961","date":"2026-08-07 22:34:04","rate":"0.07115","amount":"140","timestamp":"1786142044","type":"sell"},{"tradeID":"15277852","total":"8.32455","date":"2026-08-07 22:35:20","rate":"0.07115","amount":"117","timestamp":"1786142120","type":"buy"},{"tradeID":"15277853","total":"8.96616","date":"2026-08-07 22:35:20","rate":"0.07116","amount":"126","timestamp":"1786142120","type":"buy"},{"tradeID":"15277854","total":"6.04945","date":"2026-08-07 22:35:20","rate":"0.07117","amount":"85","timestamp":"1786142120","type":"buy"},{"tradeID":"15277855","total":"3.91435","date":"2026-08-07 22:35:23","rate":"0.07117","amount":"55","timestamp":"1786142123","type":"buy"},{"tradeID":"15277856","total":"6.04945","date":"2026-08-07 22:35:23","rate":"0.07117","amount":"85","timestamp":"1786142123","type":"buy"},{"tradeID":"15277857","total":"9.9666","date":"2026-08-07 22:35:26","rate":"0.07119","amount":"140","timestamp":"1786142126","type":"buy"},{"tradeID":"15277858","total":"9.9666","date":"2026-08-07 22:35:27","rate":"0.07119","amount":"140","timestamp":"1786142127","type":"buy"},{"tradeID":"15277859","total":"9.9694","date":"2026-08-07 22:35:29","rate":"0.07121","amount":"140","timestamp":"1786142129","type":"buy"},{"tradeID":"15277860","total":"8.5524","date":"2026-08-07 22:35:47","rate":"0.07127","amount":"120","timestamp":"1786142147","type":"sell"},{"tradeID":"15277861","total":"7.8474","date":"2026-08-07 22:35:48","rate":"0.07134","amount":"110","timestamp":"1786142148","type":"buy"},{"tradeID":"15277862","total":"8.91875","date":"2026-08-07 22:35:48","rate":"0.07135","amount":"125","timestamp":"1786142148","type":"buy"},{"tradeID":"15277863","total":"5.56608","date":"2026-08-07 22:35:48","rate":"0.07136","amount":"78","timestamp":"1786142148","type":"buy"},{"tradeID":"15277864","total":"9.9848","date":"2026-08-07 22:35:49","rate":"0.07132","amount":"140","timestamp":"1786142149","type":"buy"},{"tradeID":"15277865","total":"12.98934","date":"2026-08-07 22:35:50","rate":"0.07137","amount":"182","timestamp":"1786142150","type":"buy"},{"tradeID":"15277866","total":"12.35566","date":"2026-08-07 22:35:51","rate":"0.07142","amount":"173","timestamp":"1786142151","type":"buy"},{"tradeID":"15277867","total":"9.93711","date":"2026-08-07 22:36:03","rate":"0.07149","amount":"139","timestamp":"1786142163","type":"sell"},{"tradeID":"15277868","total":"9.85458","date":"2026-08-07 22:36:05","rate":"0.07141","amount":"138","timestamp":"1786142165","type":"sell"},{"tradeID":"15277869","total":"12.52125","date":"2026-08-07 22:36:27","rate":"0.07155","amount":"175","timestamp":"1786142187","type":"buy"},{"tradeID":"15277870","total":"1.1448","date":"2026-08-07 22:36:27","rate":"0.07155","amount":"16","timestamp":"1786142187","type":"buy"},{"tradeID":"15277871","total":"9.94823","date":"2026-08-07 22:36:27","rate":"0.07157","amount":"139","timestamp":"1786142187","type":"buy"},{"tradeID":"15277872","total":"9.94128","date":"2026-08-07 22:36:27","rate":"0.07152","amount":"139","timestamp":"1786142187","type":"buy"},{"tradeID":"15277873","total":"9.9385","date":"2026-08-07 22:36:36","rate":"0.0715","amount":"139","timestamp":"1786142196","type":"buy"},{"tradeID":"15277874","total":"14.288","date":"2026-08-07 22:36:39","rate":"0.07144","amount":"200","timestamp":"1786142199","type":"sell"},{"tradeID":"15277875","total":"9.9722","date":"2026-08-07 22:37:18","rate":"0.07123","amount":"140","timestamp":"1786142238","type":"sell"},{"tradeID":"15277876","total":"9.9428","date":"2026-08-07 22:37:20","rate":"0.07102","amount":"140","timestamp":"1786142240","type":"buy"},{"tradeID":"15277877","total":"14.35412","date":"2026-08-07 22:37:27","rate":"0.07106","amount":"202","timestamp":"1786142247","type":"buy"},{"tradeID":"15277878","total":"9.9512","date":"2026-08-07 22:41:21","rate":"0.07108","amount":"140","timestamp":"1786142481","type":"buy"},{"tradeID":"15277879","total":"9.9652","date":"2026-08-07 22:41:23","rate":"0.07118","amount":"140","timestamp":"1786142483","type":"sell"},{"tradeID":"15277880","total":"9.9652","date":"2026-08-07 22:41:23","rate":"0.07118","amount":"140","timestamp":"1786142483","type":"sell"},{"tradeID":"15277881","total":"9.9652","date":"2026-08-07 22:41:23","rate":"0.07118","amount":"140","timestamp":"1786142483","type":"sell"},{"tradeID":"15277882","total":"9.9694","date":"2026-08-07 22:41:24","rate":"0.07121","amount":"140","timestamp":"1786142484","type":"sell"},{"tradeID":"15277883","total":"9.31803","date":"2026-08-07 22:41:38","rate":"0.07113","amount":"131","timestamp":"1786142498","type":"buy"},{"tradeID":"15277884","total":"0.64017","date":"2026-08-07 22:41:38","rate":"0.07113","amount":"9","timestamp":"1786142498","type":"buy"},{"tradeID":"15277885","total":"9.19254","date":"2026-08-07 22:45:34","rate":"0.07126","amount":"129","timestamp":"1786142734","type":"buy"},{"tradeID":"15277886","total":"0.78386","date":"2026-08-07 22:45:34","rate":"0.07126","amount":"11","timestamp":"1786142734","type":"buy"},{"tradeID":"15277887","total":"9.12896","date":"2026-08-07 22:45:34","rate":"0.07132","amount":"128","timestamp":"1786142734","type":"sell"},{"tradeID":"15277888","total":"0.85584","date":"2026-08-07 22:45:34","rate":"0.07132","amount":"12","timestamp":"1786142734","type":"sell"},{"tradeID":"15277889","total":"8.96112","date":"2026-08-07 22:46:02","rate":"0.07112","amount":"126","timestamp":"1786142762","type":"buy"},{"tradeID":"15277890","total":"0.99568","date":"2026-08-07 22:46:02","rate":"0.07112","amount":"14","timestamp":"1786142762","type":"buy"},{"tradeID":"15277891","total":"8.8975","date":"2026-08-07 22:46:58","rate":"0.07118","amount":"125","timestamp":"1786142818","type":"buy"},{"tradeID":"15277892","total":"1.0677","date":"2026-08-07 22:46:58","rate":"0.07118","amount":"15","timestamp":"1786142818","type":"buy"},{"tradeID":"15277893","total":"8.835","date":"2026-08-07 22:46:58","rate":"0.07125","amount":"124","timestamp":"1786142818","type":"sell"},{"tradeID":"15277894","total":"1.14","date":"2026-08-07 22:46:58","rate":"0.07125","amount":"16","timestamp":"1786142818","type":"sell"},{"tradeID":"15277895","total":"8.76375","date":"2026-08-07 22:48:40","rate":"0.07125","amount":"123","timestamp":"1786142920","type":"buy"},{"tradeID":"15277896","total":"1.21125","date":"2026-08-07 22:48:40","rate":"0.07125","amount":"17","timestamp":"1786142920","type":"buy"},{"tradeID":"15277897","total":"8.68518","date":"2026-08-07 22:53:03","rate":"0.07119","amount":"122","timestamp":"1786143183","type":"sell"},{"tradeID":"15277898","total":"1.28142","date":"2026-08-07 22:53:03","rate":"0.07119","amount":"18","timestamp":"1786143183","type":"sell"},{"tradeID":"15277899","total":"9.9778","date":"2026-08-07 22:56:01","rate":"0.07127","amount":"140","timestamp":"1786143361","type":"buy"},{"tradeID":"15277900","total":"10.1175","date":"2026-08-07 23:01:38","rate":"0.07125","amount":"142","timestamp":"1786143698","type":"sell"},{"tradeID":"15277901","total":"9.9876","date":"2026-08-07 23:02:53","rate":"0.07134","amount":"140","timestamp":"1786143773","type":"buy"},{"tradeID":"15277902","total":"9.9876","date":"2026-08-07 23:02:55","rate":"0.07134","amount":"140","timestamp":"1786143775","type":"buy"},{"tradeID":"15277903","total":"9.9876","date":"2026-08-07 23:02:55","rate":"0.07134","amount":"140","timestamp":"1786143775","type":"buy"},{"tradeID":"15277904","total":"9.989","date":"2026-08-07 23:03:00","rate":"0.07135","amount":"140","timestamp":"1786143780","type":"buy"},{"tradeID":"15277905","total":"9.989","date":"2026-08-07 23:03:30","rate":"0.07135","amount":"140","timestamp":"1786143810","type":"buy"},{"tradeID":"15277906","total":"9.0805","date":"2026-08-07 23:03:35","rate":"0.0715","amount":"127","timestamp":"1786143815","type":"sell"},{"tradeID":"15277907","total":"0.858","date":"2026-08-07 23:03:35","rate":"0.0715","amount":"12","timestamp":"1786143815","type":"sell"},{"tradeID":"15277908","total":"9.93433","date":"2026-08-07 23:04:17","rate":"0.07147","amount":"139","timestamp":"1786143857","type":"sell"},{"tradeID":"15277909","total":"9.93433","date":"2026-08-07 23:04:22","rate":"0.07147","amount":"139","timestamp":"1786143862","type":"sell"},{"tradeID":"15277910","total":"9.93294","date":"2026-08-07 23:04:40","rate":"0.07146","amount":"139","timestamp":"1786143880","type":"sell"},{"tradeID":"15277911","total":"7.93428","date":"2026-08-07 23:05:20","rate":"0.07148","amount":"111","timestamp":"1786143920","type":"sell"},{"tradeID":"15277912","total":"9.93294","date":"2026-08-07 23:05:50","rate":"0.07146","amount":"139","timestamp":"1786143950","type":"sell"},{"tradeID":"15277913","total":"9.93294","date":"2026-08-07 23:05:54","rate":"0.07146","amount":"139","timestamp":"1786143954","type":"sell"},{"tradeID":"15277914","total":"10.50168","date":"2026-08-07 23:10:44","rate":"0.07144","amount":"147","timestamp":"1786144244","type":"sell"},{"tradeID":"15277915","total":"11.5115","date":"2026-08-07 23:12:30","rate":"0.0715","amount":"161","timestamp":"1786144350","type":"buy"},{"tradeID":"15277916","total":"11.50989","date":"2026-08-07 23:12:30","rate":"0.07149","amount":"161","timestamp":"1786144350","type":"buy"},{"tradeID":"15277917","total":"9.93989","date":"2026-08-07 23:13:42","rate":"0.07151","amount":"139","timestamp":"1786144422","type":"buy"},{"tradeID":"15277918","total":"5.29248","date":"2026-08-07 23:14:19","rate":"0.07152","amount":"74","timestamp":"1786144459","type":"buy"},{"tradeID":"15277919","total":"4.6488","date":"2026-08-07 23:14:19","rate":"0.07152","amount":"65","timestamp":"1786144459","type":"buy"},{"tradeID":"15277920","total":"5.29248","date":"2026-08-07 23:14:30","rate":"0.07152","amount":"74","timestamp":"1786144470","type":"buy"},{"tradeID":"15277921","total":"4.6488","date":"2026-08-07 23:14:30","rate":"0.07152","amount":"65","timestamp":"1786144470","type":"buy"}]}