{"elapsed":"11ms","result":"true","data":[{"tradeID":"6311201","total":"2.25","date":"2026-11-12 23:19:29","rate":"0.0625","amount":"36","timestamp":"1794525569","type":"sell"},{"tradeID":"6311202","total":"8.939502","date":"2026-11-12 23:21:14","rate":"0.062514","amount":"143","timestamp":"1794525674","type":"sell"},{"tradeID":"6311203","total":"10.064754","date":"2026-11-12 23:21:14","rate":"0.062514","amount":"161","timestamp":"1794525674","type":"sell"},{"tradeID":"6311204","total":"17.028648","date":"2026-11-12 23:23:42","rate":"0.062376","amount":"273","timestamp":"1794525822","type":"sell"},{"tradeID":"6311205","total":"22.777278","date":"2026-11-12 23:23:46","rate":"0.062233","amount":"366","timestamp":"1794525826","type":"sell"},{"tradeID":"6311206","total":"7.721976","date":"2026-11-12 23:23:47","rate":"0.062274","amount":"124","timestamp":"1794525827","type":"buy"},{"tradeID":"6311207","total":"14.63439","date":"2026-11-12 23:23:47","rate":"0.062274","amount":"235","timestamp":"1794525827","type":"buy"},{"tradeID":"6311208","total":"18.886596","date":"2026-11-12 23:23:47","rate":"0.062332","amount":"303","timestamp":"1794525827","type":"buy"},{"tradeID":"6311209","total":"18.679726","date":"2026-11-12 23:23:47","rate":"0.062474","amount":"299","timestamp":"1794525827","type":"buy"},{"tradeID":"6311210","total":"1.50144","date":"2026-11-12 23:23:47","rate":"0.06256","amount":"24","timestamp":"1794525827","type":"buy"},{"tradeID":"6311211","total":"1.000384","date":"2026-11-12 23:26:45","rate":"0.062524","amount":"16","timestamp":"1794526005","type":"sell"},{"tradeID":"6311212","total":"48.849988","date":"2026-11-12 23:30:09","rate":"0.062548","amount":"781","timestamp":"1794526209","type":"sell"},{"tradeID":"6311213","total":"18.384114","date":"2026-11-12 23:30:15","rate":"0.062531","amount":"294","timestamp":"1794526215","type":"sell"},{"tradeID":"6311214","total":"40.082371","date":"2026-11-12 23:30:15","rate":"0.062531","amount":"641","timestamp":"1794526215","type":"sell"},{"tradeID":"6311215","total":"33.254256","date":"2026-11-12 23:32:18","rate":"0.062508","amount":"532","timestamp":"1794526338","type":"sell"},{"tradeID":"6311216","total":"18.002304","date":"2026-11-12 23:32:18","rate":"0.062508","amount":"288","timestamp":"1794526338","type":"sell"},{"tradeID":"6311217","total":"21.956805","date":"2026-11-12 23:34:04","rate":"0.062555","amount":"351","timestamp":"1794526444","type":"buy"},{"tradeID":"6311218","total":"17.421318","date":"2026-11-12 23:45:01","rate":"0.062442","amount":"279","timestamp":"1794527101","type":"buy"},{"tradeID":"6311219","total":"94.997152","date":"2026-11-12 23:49:29","rate":"0.062416","amount":"1522","timestamp":"1794527369","type":"sell"},{"tradeID":"6311220","total":"9.06859","date":"2026-11-12 23:54:56","rate":"0.062542","amount":"145","timestamp":"1794527696","type":"buy"},{"tradeID":"6311221","total":"31.708794","date":"2026-11-12 23:54:56","rate":"0.062542","amount":"507","timestamp":"1794527696","type":"buy"},{"tradeID":"6311222","total":"9.193674","date":"2026-11-12 23:54:56","rate":"0.062542","amount":"147","timestamp":"1794527696","type":"buy"},{"tradeID":"6311223","total":"8.952372","date":"2026-11-12 23:54:56","rate":"0.062604","amount":"143","timestamp":"1794527696","type":"buy"},{"tradeID":"6311224","total":"21.216315","date":"2026-11-12 23:54:59","rate":"0.062585","amount":"339","timestamp":"1794527699","type":"buy"},{"tradeID":"6311225","total":"21.089123","date":"2026-11-12 23:55:03","rate":"0.062579","amount":"337","timestamp":"1794527703","type":"buy"},{"tradeID":"6311226","total":"12.52","date":"2026-11-12 23:55:07","rate":"0.0626","amount":"200","timestamp":"1794527707","type":"buy"},{"tradeID":"6311227","total":"8.451","date":"2026-11-12 23:55:07","rate":"0.0626","amount":"135","timestamp":"1794527707","type":"buy"},{"tradeID":"6311228","total":"31.111206","date":"2026-11-12 23:55:12","rate":"0.062598","amount":"497","timestamp":"1794527712","type":"buy"},{"tradeID":"6311229","total":"18.841998","date":"2026-11-12 23:55:12","rate":"0.062598","amount":"301","timestamp":"1794527712","type":"buy"},{"tradeID":"6311230","total":"28.437652","date":"2026-11-12 23:55:17","rate":"0.062638","amount":"454","timestamp":"1794527717","type":"buy"},{"tradeID":"6311231","total":"17.668428","date":"2026-11-12 23:55:18","rate":"0.062654","amount":"282","timestamp":"1794527718","type":"buy"},{"tradeID":"6311232","total":"10.33791","date":"2026-11-12 23:55:18","rate":"0.062654","amount":"165","timestamp":"1794527718","type":"buy"},{"tradeID":"6311233","total":"10.461548","date":"2026-11-12 23:55:25","rate":"0.062644","amount":"167","timestamp":"1794527725","type":"buy"},{"tradeID":"6311234","total":"10.33626","date":"2026-11-12 23:55:25","rate":"0.062644","amount":"165","timestamp":"1794527725","type":"buy"},{"tradeID":"6311235","total":"12.533","date":"2026-11-12 23:55:29","rate":"0.062665","amount":"200","timestamp":"1794527729","type":"buy"},{"tradeID":"6311236","total":"12.533","date":"2026-11-12 23:55:29","rate":"0.062665","amount":"200","timestamp":"1794527729","type":"buy"},{"tradeID":"6311237","total":"12.5322","date":"2026-11-12 23:55:32","rate":"0.062661","amount":"200","timestamp":"1794527732","type":"buy"},{"tradeID":"6311238","total":"7.957947","date":"2026-11-12 23:55:32","rate":"0.062661","amount":"127","timestamp":"1794527732","type":"buy"},{"tradeID":"6311239","total":"21.811596","date":"2026-11-13 00:01:03","rate":"0.062677","amount":"348","timestamp":"1794528063","type":"buy"},{"tradeID":"6311240","total":"40.475776","date":"2026-11-13 00:01:05","rate":"0.062656","amount":"646","timestamp":"1794528065","type":"buy"},{"tradeID":"6311241","total":"25.0408","date":"2026-11-13 00:02:04","rate":"0.062602","amount":"400","timestamp":"1794528124","type":"buy"},{"tradeID":"6311242","total":"24.915596","date":"2026-11-13 00:02:04","rate":"0.062602","amount":"398","timestamp":"1794528124","type":"buy"},{"tradeID":"6311243","total":"23.451","date":"2026-11-13 00:03:10","rate":"0.062536","amount":"375","timestamp":"1794528190","type":"buy"},{"tradeID":"6311244","total":"12.511","date":"2026-11-13 00:03:10","rate":"0.062555","amount":"200","timestamp":"1794528190","type":"buy"},{"tradeID":"6311245","total":"13.713123","date":"2026-11-13 00:03:44","rate":"0.062617","amount":"219","timestamp":"1794528224","type":"buy"},{"tradeID":"6311246","total":"22.919652","date":"2026-11-13 00:03:47","rate":"0.062622","amount":"366","timestamp":"1794528227","type":"buy"},{"tradeID":"6311247","total":"22.919652","date":"2026-11-13 00:03:47","rate":"0.062622","amount":"366","timestamp":"1794528227","type":"buy"},{"tradeID":"6311248","total":"49.985124","date":"2026-11-13 00:03:52","rate":"0.062638","amount":"798","timestamp":"1794528232","type":"buy"},{"tradeID":"6311249","total":"91.475878","date":"2026-11-13 00:05:15","rate":"0.062569","amount":"1462","timestamp":"1794528315","type":"sell"},{"tradeID":"6311250","total":"12.53","date":"2026-11-13 00:06:55","rate":"0.06265","amount":"200","timestamp":"1794528415","type":"buy"},{"tradeID":"6311251","total":"11.277","date":"2026-11-13 00:06:58","rate":"0.06265","amount":"180","timestamp":"1794528418","type":"buy"},{"tradeID":"6311252","total":"12.5238","date":"2026-11-13 00:08:29","rate":"0.062619","amount":"200","timestamp":"1794528509","type":"buy"},{"tradeID":"6311253","total":"12.524","date":"2026-11-13 00:08:29","rate":"0.06262","amount":"200","timestamp":"1794528509","type":"buy"},{"tradeID":"6311254","total":"19.979608","date":"2026-11-13 00:08:34","rate":"0.062632","amount":"319","timestamp":"1794528514","type":"buy"},{"tradeID":"6311255","total":"19.732304","date":"2026-11-13 00:15:13","rate":"0.062444","amount":"316","timestamp":"1794528913","type":"sell"},{"tradeID":"6311256","total":"19.56876","date":"2026-11-13 00:15:38","rate":"0.06252","amount":"313","timestamp":"1794528938","type":"buy"},{"tradeID":"6311257","total":"12.5046","date":"2026-11-13 00:15:44","rate":"0.062523","amount":"200","timestamp":"1794528944","type":"buy"},{"tradeID":"6311258","total":"34.078305","date":"2026-11-13 00:15:48","rate":"0.062529","amount":"545","timestamp":"1794528948","type":"buy"},{"tradeID":"6311259","total":"18.759","date":"2026-11-13 00:15:53","rate":"0.06253","amount":"300","timestamp":"1794528953","type":"buy"},{"tradeID":"6311260","total":"23.290176","date":"2026-11-13 00:16:57","rate":"0.062608","amount":"372","timestamp":"1794529017","type":"buy"},{"tradeID":"6311261","total":"21.59976","date":"2026-11-13 00:16:57","rate":"0.062608","amount":"345","timestamp":"1794529017","type":"buy"},{"tradeID":"6311262","total":"1.69047","date":"2026-11-13 00:16:57","rate":"0.06261","amount":"27","timestamp":"1794529017","type":"buy"},{"tradeID":"6311263","total":"16.65426","date":"2026-11-13 00:16:57","rate":"0.06261","amount":"266","timestamp":"1794529017","type":"buy"},{"tradeID":"6311264","total":"6.636978","date":"2026-11-13 00:16:57","rate":"0.062613","amount":"106","timestamp":"1794529017","type":"buy"},{"tradeID":"6311265","total":"23.292036","date":"2026-11-13 00:16:57","rate":"0.062613","amount":"372","timestamp":"1794529017","type":"buy"},{"tradeID":"6311266","total":"1.377486","date":"2026-11-13 00:16:57","rate":"0.062613","amount":"22","timestamp":"1794529017","type":"buy"},{"tradeID":"6311267","total":"6.387852","date":"2026-11-13 00:16:57","rate":"0.062626","amount":"102","timestamp":"1794529017","type":"buy"},{"tradeID":"6311268","total":"23.296872","date":"2026-11-13 00:16:57","rate":"0.062626","amount":"372","timestamp":"1794529017","type":"buy"},{"tradeID":"6311269","total":"20.290824","date":"2026-11-13 00:16:57","rate":"0.062626","amount":"324","timestamp":"1794529017","type":"buy"},{"tradeID":"6311270","total":"12.5414","date":"2026-11-13 00:17:00","rate":"0.062707","amount":"200","timestamp":"1794529020","type":"buy"},{"tradeID":"6311271","total":"12.5452","date":"2026-11-13 00:17:04","rate":"0.062726","amount":"200","timestamp":"1794529024","type":"buy"},{"tradeID":"6311272","total":"12.549","date":"2026-11-13 00:17:08","rate":"0.062745","amount":"200","timestamp":"1794529028","type":"buy"},{"tradeID":"6311273","total":"9.349005","date":"2026-11-13 00:17:08","rate":"0.062745","amount":"149","timestamp":"1794529028","type":"buy"},{"tradeID":"6311274","total":"12.5472","date":"2026-11-13 00:17:15","rate":"0.062736","amount":"200","timestamp":"1794529035","type":"buy"},{"tradeID":"6311275","total":"3.638688","date":"2026-11-13 00:17:15","rate":"0.062736","amount":"58","timestamp":"1794529035","type":"buy"},{"tradeID":"6311276","total":"12.5416","date":"2026-11-13 00:17:19","rate":"0.062708","amount":"200","timestamp":"1794529039","type":"buy"},{"tradeID":"6311277","total":"3.887896","date":"2026-11-13 00:17:19","rate":"0.062708","amount":"62","timestamp":"1794529039","type":"buy"},{"tradeID":"6311278","total":"21.92155","date":"2026-11-13 00:17:22","rate":"0.062633","amount":"350","timestamp":"1794529042","type":"sell"},{"tradeID":"6311279","total":"1.189989","date":"2026-11-13 00:17:22","rate":"0.062631","amount":"19","timestamp":"1794529042","type":"sell"},{"tradeID":"6311280","total":"17.599311","date":"2026-11-13 00:17:22","rate":"0.062631","amount":"281","timestamp":"1794529042","type":"sell"}]}