{"elapsed":"10ms","result":"true","data":[{"tradeID":"4080084","total":"47.97732","date":"2026-08-07 23:10:58","rate":"0.072255","amount":"664","timestamp":"1786144258","type":"buy"},{"tradeID":"4080085","total":"20.448165","date":"2026-08-07 23:10:58","rate":"0.072255","amount":"283","timestamp":"1786144258","type":"buy"},{"tradeID":"4080086","total":"10.414944","date":"2026-08-07 23:10:58","rate":"0.072326","amount":"144","timestamp":"1786144258","type":"buy"},{"tradeID":"4080087","total":"14.237781","date":"2026-08-07 23:11:02","rate":"0.072273","amount":"197","timestamp":"1786144262","type":"sell"},{"tradeID":"4080088","total":"32.482007","date":"2026-08-07 23:11:05","rate":"0.072343","amount":"449","timestamp":"1786144265","type":"buy"},{"tradeID":"4080089","total":"17.845997","date":"2026-08-07 23:11:06","rate":"0.072251","amount":"247","timestamp":"1786144266","type":"sell"},{"tradeID":"4080090","total":"15.823407","date":"2026-08-07 23:11:10","rate":"0.072253","amount":"219","timestamp":"1786144270","type":"sell"},{"tradeID":"4080091","total":"14.232659","date":"2026-08-07 23:11:14","rate":"0.072247","amount":"197","timestamp":"1786144274","type":"sell"},{"tradeID":"4080092","total":"16.49466","date":"2026-08-07 23:11:18","rate":"0.072345","amount":"228","timestamp":"1786144278","type":"buy"},{"tradeID":"4080093","total":"14.164724","date":"2026-08-07 23:11:26","rate":"0.072269","amount":"196","timestamp":"1786144286","type":"sell"},{"tradeID":"4080094","total":"62.15564","date":"2026-08-07 23:11:29","rate":"0.072274","amount":"860","timestamp":"1786144289","type":"sell"},{"tradeID":"4080095","total":"6.070932","date":"2026-08-07 23:11:29","rate":"0.072273","amount":"84","timestamp":"1786144289","type":"sell"},{"tradeID":"4080096","total":"15.04568","date":"2026-08-07 23:11:30","rate":"0.072335","amount":"208","timestamp":"1786144290","type":"buy"},{"tradeID":"4080097","total":"18.57853","date":"2026-08-07 23:11:38","rate":"0.07229","amount":"257","timestamp":"1786144298","type":"sell"},{"tradeID":"4080098","total":"18.574418","date":"2026-08-07 23:11:50","rate":"0.072274","amount":"257","timestamp":"1786144310","type":"sell"},{"tradeID":"4080099","total":"14.756136","date":"2026-08-07 23:11:54","rate":"0.072334","amount":"204","timestamp":"1786144314","type":"buy"},{"tradeID":"4080100","total":"34.185129","date":"2026-08-07 23:12:06","rate":"0.072273","amount":"473","timestamp":"1786144326","type":"sell"},{"tradeID":"4080101","total":"11.346861","date":"2026-08-07 23:12:06","rate":"0.072273","amount":"157","timestamp":"1786144326","type":"sell"},{"tradeID":"4080102","total":"4.408653","date":"2026-08-07 23:12:06","rate":"0.072273","amount":"61","timestamp":"1786144326","type":"sell"},{"tradeID":"4080103","total":"33.082714","date":"2026-08-07 23:12:50","rate":"0.072233","amount":"458","timestamp":"1786144370","type":"sell"},{"tradeID":"4080104","total":"16.830289","date":"2026-08-07 23:12:50","rate":"0.072233","amount":"233","timestamp":"1786144370","type":"sell"},{"tradeID":"4080105","total":"16.24905","date":"2026-08-07 23:12:50","rate":"0.072218","amount":"225","timestamp":"1786144370","type":"sell"},{"tradeID":"4080106","total":"13.215894","date":"2026-08-07 23:12:50","rate":"0.072218","amount":"183","timestamp":"1786144370","type":"sell"},{"tradeID":"4080107","total":"33.075844","date":"2026-08-07 23:12:50","rate":"0.072218","amount":"458","timestamp":"1786144370","type":"sell"},{"tradeID":"4080108","total":"33.075844","date":"2026-08-07 23:12:50","rate":"0.072218","amount":"458","timestamp":"1786144370","type":"sell"},{"tradeID":"4080109","total":"16.673118","date":"2026-08-07 23:12:54","rate":"0.072178","amount":"231","timestamp":"1786144374","type":"buy"},{"tradeID":"4080110","total":"12.98286","date":"2026-08-07 23:12:54","rate":"0.072127","amount":"180","timestamp":"1786144374","type":"sell"},{"tradeID":"4080111","total":"12.910733","date":"2026-08-07 23:12:57","rate":"0.072127","amount":"179","timestamp":"1786144377","type":"sell"},{"tradeID":"4080112","total":"7.789716","date":"2026-08-07 23:12:57","rate":"0.072127","amount":"108","timestamp":"1786144377","type":"sell"},{"tradeID":"4080113","total":"13.00914","date":"2026-08-07 23:13:42","rate":"0.072273","amount":"180","timestamp":"1786144422","type":"buy"},{"tradeID":"4080114","total":"13.00914","date":"2026-08-07 23:13:42","rate":"0.072273","amount":"180","timestamp":"1786144422","type":"buy"},{"tradeID":"4080115","total":"9.829128","date":"2026-08-07 23:13:42","rate":"0.072273","amount":"136","timestamp":"1786144422","type":"buy"},{"tradeID":"4080116","total":"31.78736","date":"2026-08-07 23:14:39","rate":"0.072244","amount":"440","timestamp":"1786144479","type":"sell"},{"tradeID":"4080117","total":"15.679118","date":"2026-08-07 23:15:06","rate":"0.072254","amount":"217","timestamp":"1786144506","type":"buy"},{"tradeID":"4080118","total":"12.716704","date":"2026-08-07 23:15:10","rate":"0.072254","amount":"176","timestamp":"1786144510","type":"buy"},{"tradeID":"4080119","total":"18.195408","date":"2026-08-07 23:15:14","rate":"0.072204","amount":"252","timestamp":"1786144514","type":"sell"},{"tradeID":"4080120","total":"16.550517","date":"2026-08-07 23:15:18","rate":"0.072273","amount":"229","timestamp":"1786144518","type":"buy"},{"tradeID":"4080121","total":"12.936867","date":"2026-08-07 23:15:22","rate":"0.072273","amount":"179","timestamp":"1786144522","type":"buy"},{"tradeID":"4080122","total":"14.949747","date":"2026-08-07 23:15:26","rate":"0.072221","amount":"207","timestamp":"1786144526","type":"sell"},{"tradeID":"4080123","total":"10.8201","date":"2026-08-07 23:15:30","rate":"0.072134","amount":"150","timestamp":"1786144530","type":"sell"},{"tradeID":"4080124","total":"12.27298","date":"2026-08-07 23:15:38","rate":"0.072194","amount":"170","timestamp":"1786144538","type":"buy"},{"tradeID":"4080125","total":"17.68312","date":"2026-08-07 23:15:42","rate":"0.072176","amount":"245","timestamp":"1786144542","type":"buy"},{"tradeID":"4080126","total":"11.68992","date":"2026-08-07 23:15:46","rate":"0.07216","amount":"162","timestamp":"1786144546","type":"buy"},{"tradeID":"4080127","total":"31.574998","date":"2026-08-07 23:15:57","rate":"0.072254","amount":"437","timestamp":"1786144557","type":"sell"},{"tradeID":"4080128","total":"32.5557","date":"2026-08-07 23:16:00","rate":"0.072346","amount":"450","timestamp":"1786144560","type":"buy"},{"tradeID":"4080129","total":"0.289384","date":"2026-08-07 23:16:00","rate":"0.072346","amount":"4","timestamp":"1786144560","type":"buy"},{"tradeID":"4080130","total":"14.835235","date":"2026-08-07 23:16:01","rate":"0.072367","amount":"205","timestamp":"1786144561","type":"sell"},{"tradeID":"4080131","total":"17.870697","date":"2026-08-07 23:16:06","rate":"0.072351","amount":"247","timestamp":"1786144566","type":"sell"},{"tradeID":"4080132","total":"13.167882","date":"2026-08-07 23:16:10","rate":"0.072351","amount":"182","timestamp":"1786144570","type":"sell"},{"tradeID":"4080133","total":"19.179905","date":"2026-08-07 23:16:18","rate":"0.072377","amount":"265","timestamp":"1786144578","type":"buy"},{"tradeID":"4080134","total":"15.987361","date":"2026-08-07 23:16:22","rate":"0.072341","amount":"221","timestamp":"1786144582","type":"sell"},{"tradeID":"4080135","total":"13.671315","date":"2026-08-07 23:16:26","rate":"0.072335","amount":"189","timestamp":"1786144586","type":"sell"},{"tradeID":"4080136","total":"14.611468","date":"2026-08-07 23:16:30","rate":"0.072334","amount":"202","timestamp":"1786144590","type":"sell"},{"tradeID":"4080137","total":"12.515166","date":"2026-08-07 23:16:34","rate":"0.072342","amount":"173","timestamp":"1786144594","type":"sell"},{"tradeID":"4080138","total":"12.74152","date":"2026-08-07 23:16:42","rate":"0.072395","amount":"176","timestamp":"1786144602","type":"buy"},{"tradeID":"4080139","total":"10.199658","date":"2026-08-07 23:16:46","rate":"0.072338","amount":"141","timestamp":"1786144606","type":"sell"},{"tradeID":"4080140","total":"13.826108","date":"2026-08-07 23:16:54","rate":"0.072388","amount":"191","timestamp":"1786144614","type":"buy"},{"tradeID":"4080141","total":"15.92536","date":"2026-08-07 23:16:58","rate":"0.072388","amount":"220","timestamp":"1786144618","type":"buy"},{"tradeID":"4080142","total":"12.660725","date":"2026-08-07 23:17:08","rate":"0.072347","amount":"175","timestamp":"1786144628","type":"sell"},{"tradeID":"4080143","total":"12.660725","date":"2026-08-07 23:17:08","rate":"0.072347","amount":"175","timestamp":"1786144628","type":"sell"},{"tradeID":"4080144","total":"12.660725","date":"2026-08-07 23:17:08","rate":"0.072347","amount":"175","timestamp":"1786144628","type":"sell"},{"tradeID":"4080145","total":"11.937255","date":"2026-08-07 23:17:08","rate":"0.072347","amount":"165","timestamp":"1786144628","type":"sell"},{"tradeID":"4080146","total":"19.252016","date":"2026-08-07 23:17:10","rate":"0.072376","amount":"266","timestamp":"1786144630","type":"buy"},{"tradeID":"4080147","total":"13.4664","date":"2026-08-07 23:17:12","rate":"0.0724","amount":"186","timestamp":"1786144632","type":"buy"},{"tradeID":"4080148","total":"17.1588","date":"2026-08-07 23:17:15","rate":"0.0724","amount":"237","timestamp":"1786144635","type":"buy"},{"tradeID":"4080149","total":"15.783418","date":"2026-08-07 23:17:18","rate":"0.072401","amount":"218","timestamp":"1786144638","type":"buy"},{"tradeID":"4080150","total":"24.0368","date":"2026-08-07 23:17:19","rate":"0.0724","amount":"332","timestamp":"1786144639","type":"buy"},{"tradeID":"4080151","total":"24.036136","date":"2026-08-07 23:17:46","rate":"0.072398","amount":"332","timestamp":"1786144666","type":"buy"},{"tradeID":"4080152","total":"29.040019","date":"2026-08-07 23:18:00","rate":"0.072419","amount":"401","timestamp":"1786144680","type":"buy"},{"tradeID":"4080153","total":"31.968531","date":"2026-08-07 23:18:01","rate":"0.072491","amount":"441","timestamp":"1786144681","type":"buy"},{"tradeID":"4080154","total":"14.86086","date":"2026-08-07 23:18:01","rate":"0.072492","amount":"205","timestamp":"1786144681","type":"buy"},{"tradeID":"4080155","total":"24.937248","date":"2026-08-07 23:18:01","rate":"0.072492","amount":"344","timestamp":"1786144681","type":"buy"},{"tradeID":"4080156","total":"13.334296","date":"2026-08-07 23:18:01","rate":"0.072469","amount":"184","timestamp":"1786144681","type":"sell"},{"tradeID":"4080157","total":"13.334296","date":"2026-08-07 23:18:01","rate":"0.072469","amount":"184","timestamp":"1786144681","type":"sell"},{"tradeID":"4080158","total":"31.603896","date":"2026-08-07 23:18:01","rate":"0.072486","amount":"436","timestamp":"1786144681","type":"buy"},{"tradeID":"4080159","total":"15.22311","date":"2026-08-07 23:18:01","rate":"0.072491","amount":"210","timestamp":"1786144681","type":"buy"},{"tradeID":"4080160","total":"13.334296","date":"2026-08-07 23:18:01","rate":"0.072469","amount":"184","timestamp":"1786144681","type":"sell"},{"tradeID":"4080161","total":"9.928253","date":"2026-08-07 23:18:01","rate":"0.072469","amount":"137","timestamp":"1786144681","type":"sell"},{"tradeID":"4080162","total":"13.239318","date":"2026-08-07 23:18:04","rate":"0.072346","amount":"183","timestamp":"1786144684","type":"sell"},{"tradeID":"4080163","total":"26.333944","date":"2026-08-07 23:18:04","rate":"0.072346","amount":"364","timestamp":"1786144684","type":"sell"}]}