{"elapsed":"13ms","result":"true","data":[{"tradeID":"3635077","total":"14.935827","date":"2026-06-22 20:40:37","rate":"0.01689","amount":"884.3","timestamp":"1782160837","type":"buy"},{"tradeID":"3635078","total":"16.16874","date":"2026-06-22 20:40:37","rate":"0.01686","amount":"959","timestamp":"1782160837","type":"sell"},{"tradeID":"3635079","total":"104.098599","date":"2026-06-22 20:40:48","rate":"0.01683","amount":"6185.3","timestamp":"1782160848","type":"sell"},{"tradeID":"3635080","total":"71.194266","date":"2026-06-22 20:40:49","rate":"0.01683","amount":"4230.2","timestamp":"1782160849","type":"sell"},{"tradeID":"3635081","total":"6.263768","date":"2026-06-22 20:40:49","rate":"0.01682","amount":"372.4","timestamp":"1782160849","type":"sell"},{"tradeID":"3635082","total":"55.368778","date":"2026-06-22 20:40:49","rate":"0.01681","amount":"3293.8","timestamp":"1782160849","type":"sell"},{"tradeID":"3635083","total":"119.830085","date":"2026-06-22 20:40:52","rate":"0.01681","amount":"7128.5","timestamp":"1782160852","type":"sell"},{"tradeID":"3635084","total":"175.900435","date":"2026-06-22 20:40:52","rate":"0.01679","amount":"10476.5","timestamp":"1782160852","type":"sell"},{"tradeID":"3635085","total":"216.61302","date":"2026-06-22 20:40:52","rate":"0.01678","amount":"12909","timestamp":"1782160852","type":"sell"},{"tradeID":"3635086","total":"6.258363","date":"2026-06-22 20:41:00","rate":"0.01681","amount":"372.3","timestamp":"1782160860","type":"sell"},{"tradeID":"3635087","total":"6.258363","date":"2026-06-22 20:41:00","rate":"0.01681","amount":"372.3","timestamp":"1782160860","type":"sell"},{"tradeID":"3635088","total":"0.432017","date":"2026-06-22 20:41:00","rate":"0.01681","amount":"25.7","timestamp":"1782160860","type":"sell"},{"tradeID":"3635089","total":"10.098","date":"2026-06-22 20:41:01","rate":"0.01683","amount":"600","timestamp":"1782160861","type":"buy"},{"tradeID":"3635090","total":"47.27765","date":"2026-06-22 20:41:12","rate":"0.01678","amount":"2817.5","timestamp":"1782160872","type":"sell"},{"tradeID":"3635091","total":"15.125492","date":"2026-06-22 20:41:12","rate":"0.01678","amount":"901.4","timestamp":"1782160872","type":"sell"},{"tradeID":"3635092","total":"34.89837","date":"2026-06-22 20:41:45","rate":"0.01677","amount":"2081","timestamp":"1782160905","type":"sell"},{"tradeID":"3635093","total":"34.89837","date":"2026-06-22 20:41:45","rate":"0.01677","amount":"2081","timestamp":"1782160905","type":"sell"},{"tradeID":"3635094","total":"34.89837","date":"2026-06-22 20:41:45","rate":"0.01677","amount":"2081","timestamp":"1782160905","type":"sell"},{"tradeID":"3635095","total":"34.89837","date":"2026-06-22 20:41:45","rate":"0.01677","amount":"2081","timestamp":"1782160905","type":"sell"},{"tradeID":"3635096","total":"34.89837","date":"2026-06-22 20:41:45","rate":"0.01677","amount":"2081","timestamp":"1782160905","type":"sell"},{"tradeID":"3635097","total":"5.43348","date":"2026-06-22 20:42:03","rate":"0.01677","amount":"324","timestamp":"1782160923","type":"sell"},{"tradeID":"3635098","total":"5.43348","date":"2026-06-22 20:42:03","rate":"0.01677","amount":"324","timestamp":"1782160923","type":"sell"},{"tradeID":"3635099","total":"5.43348","date":"2026-06-22 20:42:03","rate":"0.01677","amount":"324","timestamp":"1782160923","type":"sell"},{"tradeID":"3635100","total":"5.43348","date":"2026-06-22 20:42:03","rate":"0.01677","amount":"324","timestamp":"1782160923","type":"sell"},{"tradeID":"3635101","total":"5.43348","date":"2026-06-22 20:42:03","rate":"0.01677","amount":"324","timestamp":"1782160923","type":"sell"},{"tradeID":"3635102","total":"92.600586","date":"2026-06-22 20:42:03","rate":"0.01677","amount":"5521.8","timestamp":"1782160923","type":"sell"},{"tradeID":"3635103","total":"92.600586","date":"2026-06-22 20:42:03","rate":"0.01677","amount":"5521.8","timestamp":"1782160923","type":"sell"},{"tradeID":"3635104","total":"92.600586","date":"2026-06-22 20:42:03","rate":"0.01677","amount":"5521.8","timestamp":"1782160923","type":"sell"},{"tradeID":"3635105","total":"78.238758","date":"2026-06-22 20:42:03","rate":"0.01677","amount":"4665.4","timestamp":"1782160923","type":"sell"},{"tradeID":"3635106","total":"14.361828","date":"2026-06-22 20:42:03","rate":"0.01677","amount":"856.4","timestamp":"1782160923","type":"sell"},{"tradeID":"3635107","total":"92.600586","date":"2026-06-22 20:42:03","rate":"0.01677","amount":"5521.8","timestamp":"1782160923","type":"sell"},{"tradeID":"3635108","total":"47.621769","date":"2026-06-22 20:42:03","rate":"0.01677","amount":"2839.7","timestamp":"1782160923","type":"sell"},{"tradeID":"3635109","total":"55.252789","date":"2026-06-22 20:42:47","rate":"0.01681","amount":"3286.9","timestamp":"1782160967","type":"buy"},{"tradeID":"3635110","total":"55.252789","date":"2026-06-22 20:42:47","rate":"0.01681","amount":"3286.9","timestamp":"1782160967","type":"buy"},{"tradeID":"3635111","total":"11.631896","date":"2026-06-22 20:43:58","rate":"0.01678","amount":"693.2","timestamp":"1782161038","type":"buy"},{"tradeID":"3635112","total":"12.046362","date":"2026-06-22 20:46:00","rate":"0.01678","amount":"717.9","timestamp":"1782161160","type":"buy"},{"tradeID":"3635113","total":"12.043467","date":"2026-06-22 20:47:06","rate":"0.01679","amount":"717.3","timestamp":"1782161226","type":"buy"},{"tradeID":"3635114","total":"12.15596","date":"2026-06-22 20:47:06","rate":"0.01679","amount":"724","timestamp":"1782161226","type":"buy"},{"tradeID":"3635115","total":"13.274174","date":"2026-06-22 20:47:17","rate":"0.01679","amount":"790.6","timestamp":"1782161237","type":"buy"},{"tradeID":"3635116","total":"1.719576","date":"2026-06-22 20:50:08","rate":"0.01676","amount":"102.6","timestamp":"1782161408","type":"sell"},{"tradeID":"3635117","total":"12.34272","date":"2026-06-22 20:50:35","rate":"0.01677","amount":"736","timestamp":"1782161435","type":"buy"},{"tradeID":"3635118","total":"15.749708","date":"2026-06-22 20:50:35","rate":"0.01678","amount":"938.6","timestamp":"1782161435","type":"buy"},{"tradeID":"3635119","total":"6.946023","date":"2026-06-22 20:50:35","rate":"0.01679","amount":"413.7","timestamp":"1782161435","type":"buy"},{"tradeID":"3635120","total":"47.45275","date":"2026-06-22 20:59:15","rate":"0.01675","amount":"2833","timestamp":"1782161955","type":"sell"},{"tradeID":"3635121","total":"47.45275","date":"2026-06-22 20:59:15","rate":"0.01675","amount":"2833","timestamp":"1782161955","type":"sell"},{"tradeID":"3635122","total":"47.45275","date":"2026-06-22 20:59:15","rate":"0.01675","amount":"2833","timestamp":"1782161955","type":"sell"},{"tradeID":"3635123","total":"49.1512","date":"2026-06-22 20:59:15","rate":"0.01675","amount":"2934.4","timestamp":"1782161955","type":"sell"},{"tradeID":"3635124","total":"8.82725","date":"2026-06-22 20:59:15","rate":"0.01675","amount":"527","timestamp":"1782161955","type":"sell"},{"tradeID":"3635125","total":"56.186056","date":"2026-06-22 21:00:15","rate":"0.01679","amount":"3346.4","timestamp":"1782162015","type":"buy"},{"tradeID":"3635126","total":"56.186056","date":"2026-06-22 21:00:15","rate":"0.01679","amount":"3346.4","timestamp":"1782162015","type":"buy"},{"tradeID":"3635127","total":"12.907869","date":"2026-06-22 21:01:27","rate":"0.01677","amount":"769.7","timestamp":"1782162087","type":"buy"},{"tradeID":"3635128","total":"12.639549","date":"2026-06-22 21:01:36","rate":"0.01677","amount":"753.7","timestamp":"1782162096","type":"buy"},{"tradeID":"3635129","total":"12.382968","date":"2026-06-22 21:01:36","rate":"0.01677","amount":"738.4","timestamp":"1782162096","type":"buy"},{"tradeID":"3635130","total":"12.099555","date":"2026-06-22 21:01:48","rate":"0.01677","amount":"721.5","timestamp":"1782162108","type":"buy"},{"tradeID":"3635131","total":"12.371229","date":"2026-06-22 21:01:48","rate":"0.01677","amount":"737.7","timestamp":"1782162108","type":"buy"},{"tradeID":"3635132","total":"12.173343","date":"2026-06-22 21:01:57","rate":"0.01677","amount":"725.9","timestamp":"1782162117","type":"buy"},{"tradeID":"3635133","total":"12.327627","date":"2026-06-22 21:02:13","rate":"0.01677","amount":"735.1","timestamp":"1782162133","type":"buy"},{"tradeID":"3635134","total":"13.318734","date":"2026-06-22 21:02:20","rate":"0.01677","amount":"794.2","timestamp":"1782162140","type":"buy"},{"tradeID":"3635135","total":"17.00302","date":"2026-06-22 21:14:49","rate":"0.01676","amount":"1014.5","timestamp":"1782162889","type":"buy"},{"tradeID":"3635136","total":"35.6349","date":"2026-06-22 21:23:35","rate":"0.01673","amount":"2130","timestamp":"1782163415","type":"sell"},{"tradeID":"3635137","total":"35.6349","date":"2026-06-22 21:23:35","rate":"0.01673","amount":"2130","timestamp":"1782163415","type":"sell"},{"tradeID":"3635138","total":"35.6349","date":"2026-06-22 21:23:35","rate":"0.01673","amount":"2130","timestamp":"1782163415","type":"sell"},{"tradeID":"3635139","total":"35.6349","date":"2026-06-22 21:23:35","rate":"0.01673","amount":"2130","timestamp":"1782163415","type":"sell"},{"tradeID":"3635140","total":"23.057286","date":"2026-06-22 21:23:35","rate":"0.01673","amount":"1378.2","timestamp":"1782163415","type":"sell"},{"tradeID":"3635141","total":"17.31555","date":"2026-06-22 21:28:04","rate":"0.01673","amount":"1035","timestamp":"1782163684","type":"sell"},{"tradeID":"3635142","total":"26.393445","date":"2026-06-22 21:29:51","rate":"0.01671","amount":"1579.5","timestamp":"1782163791","type":"sell"},{"tradeID":"3635143","total":"26.191975","date":"2026-06-22 21:31:25","rate":"0.01675","amount":"1563.7","timestamp":"1782163885","type":"buy"},{"tradeID":"3635144","total":"49.77909","date":"2026-06-22 21:39:33","rate":"0.01671","amount":"2979","timestamp":"1782164373","type":"sell"},{"tradeID":"3635145","total":"49.77909","date":"2026-06-22 21:39:33","rate":"0.01671","amount":"2979","timestamp":"1782164373","type":"sell"},{"tradeID":"3635146","total":"49.77909","date":"2026-06-22 21:39:33","rate":"0.01671","amount":"2979","timestamp":"1782164373","type":"sell"},{"tradeID":"3635147","total":"17.700903","date":"2026-06-22 21:39:33","rate":"0.01671","amount":"1059.3","timestamp":"1782164373","type":"sell"},{"tradeID":"3635148","total":"29.57468","date":"2026-06-22 21:39:46","rate":"0.01669","amount":"1772","timestamp":"1782164386","type":"sell"},{"tradeID":"3635149","total":"29.57468","date":"2026-06-22 21:39:46","rate":"0.01669","amount":"1772","timestamp":"1782164386","type":"sell"},{"tradeID":"3635150","total":"29.57468","date":"2026-06-22 21:39:46","rate":"0.01669","amount":"1772","timestamp":"1782164386","type":"sell"},{"tradeID":"3635151","total":"51.92259","date":"2026-06-22 21:39:46","rate":"0.01669","amount":"3111","timestamp":"1782164386","type":"sell"},{"tradeID":"3635152","total":"139.573371","date":"2026-06-22 22:01:39","rate":"0.01673","amount":"8342.7","timestamp":"1782165699","type":"buy"},{"tradeID":"3635153","total":"57.87795","date":"2026-06-22 22:01:39","rate":"0.01675","amount":"3455.4","timestamp":"1782165699","type":"buy"},{"tradeID":"3635154","total":"57.87795","date":"2026-06-22 22:01:39","rate":"0.01675","amount":"3455.4","timestamp":"1782165699","type":"buy"},{"tradeID":"3635155","total":"12.586816","date":"2026-06-22 22:06:45","rate":"0.01672","amount":"752.8","timestamp":"1782166005","type":"buy"},{"tradeID":"3635156","total":"12.743984","date":"2026-06-22 22:06:52","rate":"0.01672","amount":"762.2","timestamp":"1782166012","type":"buy"}]}