{"elapsed":"9ms","result":"true","data":[{"tradeID":"840658","total":"16.5023464","date":"2026-08-01 18:31:01","rate":"0.0002008","amount":"82183","timestamp":"1785609061","type":"sell"},{"tradeID":"840659","total":"14.0044","date":"2026-08-01 18:32:01","rate":"0.0002","amount":"70022","timestamp":"1785609121","type":"sell"},{"tradeID":"840660","total":"10.109862","date":"2026-08-01 18:32:01","rate":"0.0001995","amount":"50676","timestamp":"1785609121","type":"sell"},{"tradeID":"840661","total":"14.7355065","date":"2026-08-01 18:45:01","rate":"0.0001989","amount":"74085","timestamp":"1785609901","type":"sell"},{"tradeID":"840662","total":"12.8331161","date":"2026-08-01 18:47:01","rate":"0.0001981","amount":"64781","timestamp":"1785610021","type":"sell"},{"tradeID":"840663","total":"12.8590285","date":"2026-08-02 02:07:26","rate":"0.0001985","amount":"64781","timestamp":"1785636446","type":"buy"},{"tradeID":"840664","total":"12.1409574","date":"2026-08-02 02:07:26","rate":"0.0001993","amount":"60918","timestamp":"1785636446","type":"buy"},{"tradeID":"840665","total":"2.6241831","date":"2026-08-02 02:07:36","rate":"0.0001993","amount":"13167","timestamp":"1785636456","type":"buy"},{"tradeID":"840666","total":"1.9999995","date":"2026-08-02 11:12:25","rate":"0.0001999","amount":"10005","timestamp":"1785669145","type":"buy"},{"tradeID":"840667","total":"0.999999","date":"2026-08-02 11:12:29","rate":"0.0001998","amount":"5005","timestamp":"1785669149","type":"sell"},{"tradeID":"840668","total":"0.997002","date":"2026-08-02 11:12:29","rate":"0.0001998","amount":"4990","timestamp":"1785669149","type":"sell"},{"tradeID":"840669","total":"1.9862154","date":"2026-08-02 11:18:45","rate":"0.0001989","amount":"9986","timestamp":"1785669525","type":"sell"},{"tradeID":"840670","total":"8.1301329","date":"2026-08-02 12:31:21","rate":"0.0001999","amount":"40671","timestamp":"1785673881","type":"buy"},{"tradeID":"840671","total":"14.0324088","date":"2026-08-02 12:31:21","rate":"0.0002004","amount":"70022","timestamp":"1785673881","type":"buy"},{"tradeID":"840672","total":"2.8373224","date":"2026-08-02 12:31:21","rate":"0.0002012","amount":"14102","timestamp":"1785673881","type":"buy"},{"tradeID":"840673","total":"1.0038024","date":"2026-08-02 12:32:02","rate":"0.0002006","amount":"5004","timestamp":"1785673922","type":"sell"},{"tradeID":"840674","total":"13.6978972","date":"2026-08-02 12:32:03","rate":"0.0002012","amount":"68081","timestamp":"1785673923","type":"buy"},{"tradeID":"840675","total":"16.5023464","date":"2026-08-02 12:35:01","rate":"0.0002008","amount":"82183","timestamp":"1785674101","type":"sell"},{"tradeID":"840676","total":"14.0044","date":"2026-08-02 12:35:01","rate":"0.0002","amount":"70022","timestamp":"1785674101","type":"sell"},{"tradeID":"840677","total":"10.109862","date":"2026-08-02 12:39:01","rate":"0.0001995","amount":"50676","timestamp":"1785674341","type":"sell"},{"tradeID":"840678","total":"12.7492911","date":"2026-08-02 13:40:01","rate":"0.0001989","amount":"64099","timestamp":"1785678001","type":"sell"},{"tradeID":"840679","total":"14.7651405","date":"2026-08-02 21:42:32","rate":"0.0001993","amount":"74085","timestamp":"1785706952","type":"buy"},{"tradeID":"840680","total":"10.1301324","date":"2026-08-02 21:42:32","rate":"0.0001999","amount":"50676","timestamp":"1785706952","type":"buy"},{"tradeID":"840681","total":"0.1046088","date":"2026-08-02 21:42:32","rate":"0.0002004","amount":"522","timestamp":"1785706952","type":"buy"},{"tradeID":"840682","total":"10.109862","date":"2026-08-03 02:11:01","rate":"0.0001995","amount":"50676","timestamp":"1785723061","type":"sell"},{"tradeID":"840683","total":"14.7355065","date":"2026-08-03 03:34:01","rate":"0.0001989","amount":"74085","timestamp":"1785728041","type":"sell"},{"tradeID":"840684","total":"12.8331161","date":"2026-08-03 03:47:01","rate":"0.0001981","amount":"64781","timestamp":"1785728821","type":"sell"},{"tradeID":"840685","total":"11.2462973","date":"2026-08-03 07:11:01","rate":"0.0001973","amount":"57001","timestamp":"1785741061","type":"sell"},{"tradeID":"840686","total":"14.7871192","date":"2026-08-03 08:19:01","rate":"0.0001967","amount":"75176","timestamp":"1785745141","type":"sell"},{"tradeID":"840687","total":"19.3045488","date":"2026-08-03 08:21:01","rate":"0.0001964","amount":"98292","timestamp":"1785745261","type":"sell"},{"tradeID":"840688","total":"12.612288","date":"2026-08-03 15:20:25","rate":"0.0001956","amount":"64480","timestamp":"1785770425","type":"sell"},{"tradeID":"840689","total":"17.0346519","date":"2026-08-03 15:20:25","rate":"0.0001953","amount":"87223","timestamp":"1785770425","type":"sell"},{"tradeID":"840690","total":"1.9296345","date":"2026-08-03 15:20:25","rate":"0.0001945","amount":"9921","timestamp":"1785770425","type":"sell"},{"tradeID":"840691","total":"10.9999056","date":"2026-08-04 05:20:04","rate":"0.0001957","amount":"56208","timestamp":"1785820804","type":"buy"},{"tradeID":"840692","total":"8.890984","date":"2026-08-04 05:20:06","rate":"0.0001945","amount":"45712","timestamp":"1785820806","type":"sell"},{"tradeID":"840693","total":"1.0999488","date":"2026-08-04 05:20:11","rate":"0.0001942","amount":"5664","timestamp":"1785820811","type":"buy"},{"tradeID":"840694","total":"2.0254335","date":"2026-08-04 05:23:54","rate":"0.0001941","amount":"10435","timestamp":"1785821034","type":"sell"},{"tradeID":"840695","total":"10.8428717","date":"2026-08-04 12:36:07","rate":"0.0001949","amount":"55633","timestamp":"1785846967","type":"buy"},{"tradeID":"840696","total":"10.8206185","date":"2026-08-04 15:49:01","rate":"0.0001945","amount":"55633","timestamp":"1785858541","type":"sell"},{"tradeID":"840697","total":"15.6743502","date":"2026-08-04 15:49:01","rate":"0.0001938","amount":"80879","timestamp":"1785858541","type":"sell"},{"tradeID":"840698","total":"13.0350224","date":"2026-08-04 15:49:01","rate":"0.0001931","amount":"67504","timestamp":"1785858541","type":"sell"},{"tradeID":"840699","total":"14.8249626","date":"2026-08-04 15:50:21","rate":"0.0001922","amount":"77133","timestamp":"1785858621","type":"sell"},{"tradeID":"840700","total":"13.9850535","date":"2026-08-04 15:50:21","rate":"0.0001915","amount":"73029","timestamp":"1785858621","type":"sell"},{"tradeID":"840701","total":"4.876356","date":"2026-08-04 16:39:01","rate":"0.0001915","amount":"25464","timestamp":"1785861541","type":"sell"},{"tradeID":"840702","total":"15.328872","date":"2026-08-05 01:03:01","rate":"0.0001908","amount":"80340","timestamp":"1785891781","type":"sell"},{"tradeID":"840703","total":"15.361008","date":"2026-08-05 12:21:22","rate":"0.0001912","amount":"80340","timestamp":"1785932482","type":"buy"},{"tradeID":"840704","total":"18.9008067","date":"2026-08-05 16:24:07","rate":"0.0001919","amount":"98493","timestamp":"1785947047","type":"buy"},{"tradeID":"840705","total":"14.8558158","date":"2026-08-05 16:28:47","rate":"0.0001926","amount":"77133","timestamp":"1785947327","type":"buy"},{"tradeID":"840706","total":"0.914094","date":"2026-08-05 17:16:46","rate":"0.0001935","amount":"4724","timestamp":"1785950206","type":"buy"},{"tradeID":"840707","total":"12.14793","date":"2026-08-05 17:39:32","rate":"0.0001935","amount":"62780","timestamp":"1785951572","type":"buy"},{"tradeID":"840708","total":"15.7067018","date":"2026-08-05 17:49:50","rate":"0.0001942","amount":"80879","timestamp":"1785952190","type":"buy"},{"tradeID":"840709","total":"10.8428717","date":"2026-08-05 17:52:19","rate":"0.0001949","amount":"55633","timestamp":"1785952339","type":"buy"},{"tradeID":"840710","total":"6.0696355","date":"2026-08-06 05:37:36","rate":"0.0001957","amount":"31015","timestamp":"1785994656","type":"buy"},{"tradeID":"840711","total":"12.63808","date":"2026-08-06 05:37:36","rate":"0.000196","amount":"64480","timestamp":"1785994656","type":"buy"},{"tradeID":"840712","total":"1.2065808","date":"2026-08-06 05:37:36","rate":"0.0001968","amount":"6131","timestamp":"1785994656","type":"buy"},{"tradeID":"840713","total":"4.9999008","date":"2026-08-06 05:50:08","rate":"0.0001968","amount":"25406","timestamp":"1785995408","type":"buy"},{"tradeID":"840714","total":"3.9676218","date":"2026-08-06 05:50:15","rate":"0.0001957","amount":"20274","timestamp":"1785995415","type":"sell"},{"tradeID":"840715","total":"4.9610028","date":"2026-08-06 05:50:18","rate":"0.0001956","amount":"25363","timestamp":"1785995418","type":"sell"},{"tradeID":"840716","total":"7.6512852","date":"2026-08-06 10:33:01","rate":"0.0001956","amount":"39117","timestamp":"1786012381","type":"sell"},{"tradeID":"840717","total":"17.0346519","date":"2026-08-06 10:33:01","rate":"0.0001953","amount":"87223","timestamp":"1786012381","type":"sell"},{"tradeID":"840718","total":"10.8206185","date":"2026-08-06 11:03:01","rate":"0.0001945","amount":"55633","timestamp":"1786014181","type":"sell"},{"tradeID":"840719","total":"15.6743502","date":"2026-08-06 13:08:01","rate":"0.0001938","amount":"80879","timestamp":"1786021681","type":"sell"},{"tradeID":"840720","total":"15.7067018","date":"2026-08-07 09:33:13","rate":"0.0001942","amount":"80879","timestamp":"1786095193","type":"buy"},{"tradeID":"840721","total":"10.8428717","date":"2026-08-07 12:10:13","rate":"0.0001949","amount":"55633","timestamp":"1786104613","type":"buy"},{"tradeID":"840722","total":"17.0695411","date":"2026-08-07 12:10:58","rate":"0.0001957","amount":"87223","timestamp":"1786104658","type":"buy"},{"tradeID":"840723","total":"7.930356","date":"2026-08-07 12:10:58","rate":"0.000196","amount":"40461","timestamp":"1786104658","type":"buy"}]}