{"elapsed":"17ms","result":"true","data":[{"tradeID":"839710","total":"11.127435","date":"2026-06-19 16:57:04","rate":"0.000255","amount":"43637","timestamp":"1781888224","type":"buy"},{"tradeID":"839711","total":"10.923382","date":"2026-06-19 16:57:10","rate":"0.0002551","amount":"42820","timestamp":"1781888230","type":"buy"},{"tradeID":"839712","total":"10.6247416","date":"2026-06-19 16:57:39","rate":"0.0002552","amount":"41633","timestamp":"1781888259","type":"buy"},{"tradeID":"839713","total":"0.000509","date":"2026-06-19 17:08:21","rate":"0.0002545","amount":"2","timestamp":"1781888901","type":"sell"},{"tradeID":"839714","total":"10.4413113","date":"2026-06-19 17:08:27","rate":"0.0002527","amount":"41319","timestamp":"1781888907","type":"sell"},{"tradeID":"839715","total":"10.4392575","date":"2026-06-19 17:08:33","rate":"0.0002517","amount":"41475","timestamp":"1781888913","type":"sell"},{"tradeID":"839716","total":"23.0391078","date":"2026-06-19 17:08:33","rate":"0.0002517","amount":"91534","timestamp":"1781888913","type":"sell"},{"tradeID":"839717","total":"10.459995","date":"2026-06-19 17:19:19","rate":"0.0002522","amount":"41475","timestamp":"1781889559","type":"buy"},{"tradeID":"839718","total":"11.0813696","date":"2026-06-19 17:49:52","rate":"0.0002524","amount":"43904","timestamp":"1781891392","type":"buy"},{"tradeID":"839719","total":"19.04355","date":"2026-06-19 17:49:52","rate":"0.0002525","amount":"75420","timestamp":"1781891392","type":"buy"},{"tradeID":"839720","total":"13.3812324","date":"2026-06-19 17:49:52","rate":"0.0002526","amount":"52974","timestamp":"1781891392","type":"buy"},{"tradeID":"839721","total":"11.4869839","date":"2026-06-19 17:49:52","rate":"0.0002527","amount":"45457","timestamp":"1781891392","type":"buy"},{"tradeID":"839722","total":"14.8613536","date":"2026-06-19 17:49:52","rate":"0.0002528","amount":"58787","timestamp":"1781891392","type":"buy"},{"tradeID":"839723","total":"17.0409078","date":"2026-06-19 17:49:52","rate":"0.0002529","amount":"67382","timestamp":"1781891392","type":"buy"},{"tradeID":"839724","total":"10.116205","date":"2026-06-19 17:49:52","rate":"0.000253","amount":"39985","timestamp":"1781891392","type":"buy"},{"tradeID":"839725","total":"11.23764","date":"2026-06-19 20:49:01","rate":"0.0002531","amount":"44400","timestamp":"1781902141","type":"buy"},{"tradeID":"839726","total":"10.4619708","date":"2026-06-19 20:49:01","rate":"0.0002532","amount":"41319","timestamp":"1781902141","type":"buy"},{"tradeID":"839727","total":"16.5937152","date":"2026-06-19 20:49:01","rate":"0.0002532","amount":"65536","timestamp":"1781902141","type":"buy"},{"tradeID":"839728","total":"13.4195807","date":"2026-06-19 20:49:01","rate":"0.0002533","amount":"52979","timestamp":"1781902141","type":"buy"},{"tradeID":"839729","total":"15.1459714","date":"2026-06-19 21:00:36","rate":"0.0002534","amount":"59771","timestamp":"1781902836","type":"buy"},{"tradeID":"839730","total":"10.6224105","date":"2026-06-19 21:00:36","rate":"0.0002535","amount":"41903","timestamp":"1781902836","type":"buy"},{"tradeID":"839731","total":"16.4794352","date":"2026-06-19 21:00:36","rate":"0.0002536","amount":"64982","timestamp":"1781902836","type":"buy"},{"tradeID":"839732","total":"10.7251675","date":"2026-06-19 21:00:36","rate":"0.0002537","amount":"42275","timestamp":"1781902836","type":"buy"},{"tradeID":"839733","total":"11.1542562","date":"2026-06-19 21:00:36","rate":"0.0002538","amount":"43949","timestamp":"1781902836","type":"buy"},{"tradeID":"839734","total":"18.7093832","date":"2026-06-19 22:29:07","rate":"0.0002539","amount":"73688","timestamp":"1781908147","type":"buy"},{"tradeID":"839735","total":"18.654014","date":"2026-06-19 23:57:36","rate":"0.000254","amount":"73441","timestamp":"1781913456","type":"buy"},{"tradeID":"839736","total":"15.3855009","date":"2026-06-19 23:57:36","rate":"0.0002541","amount":"60549","timestamp":"1781913456","type":"buy"},{"tradeID":"839737","total":"16.0354444","date":"2026-06-19 23:57:36","rate":"0.0002542","amount":"63082","timestamp":"1781913456","type":"buy"},{"tradeID":"839738","total":"3.466109","date":"2026-06-19 23:57:36","rate":"0.0002543","amount":"13630","timestamp":"1781913456","type":"buy"},{"tradeID":"839739","total":"13.2627622","date":"2026-06-19 23:57:36","rate":"0.0002543","amount":"52154","timestamp":"1781913456","type":"buy"},{"tradeID":"839740","total":"12.4200624","date":"2026-06-20 05:12:41","rate":"0.0002544","amount":"48821","timestamp":"1781932361","type":"buy"},{"tradeID":"839741","total":"19.4944455","date":"2026-06-20 05:12:41","rate":"0.0002545","amount":"76599","timestamp":"1781932361","type":"buy"},{"tradeID":"839742","total":"12.7162516","date":"2026-06-20 05:12:41","rate":"0.0002546","amount":"49946","timestamp":"1781932361","type":"buy"},{"tradeID":"839743","total":"18.1073871","date":"2026-06-20 05:14:01","rate":"0.0002547","amount":"71093","timestamp":"1781932441","type":"buy"},{"tradeID":"839744","total":"19.9961944","date":"2026-06-20 05:14:01","rate":"0.0002548","amount":"78478","timestamp":"1781932441","type":"buy"},{"tradeID":"839745","total":"16.4318736","date":"2026-06-20 05:14:01","rate":"0.0002549","amount":"64464","timestamp":"1781932441","type":"buy"},{"tradeID":"839746","total":"18.63948","date":"2026-06-20 05:14:01","rate":"0.000255","amount":"73096","timestamp":"1781932441","type":"buy"},{"tradeID":"839747","total":"1.0065041","date":"2026-06-20 05:21:06","rate":"0.0002527","amount":"3983","timestamp":"1781932866","type":"sell"},{"tradeID":"839748","total":"18.1253652","date":"2026-06-20 15:19:27","rate":"0.0002551","amount":"71052","timestamp":"1781968767","type":"buy"},{"tradeID":"839749","total":"16.900375","date":"2026-06-20 15:19:27","rate":"0.0002551","amount":"66250","timestamp":"1781968767","type":"buy"},{"tradeID":"839750","total":"12.3498936","date":"2026-06-20 15:19:27","rate":"0.0002552","amount":"48393","timestamp":"1781968767","type":"buy"},{"tradeID":"839751","total":"19.7893242","date":"2026-06-20 15:19:27","rate":"0.0002553","amount":"77514","timestamp":"1781968767","type":"buy"},{"tradeID":"839752","total":"10.8529676","date":"2026-06-20 15:19:27","rate":"0.0002554","amount":"42494","timestamp":"1781968767","type":"buy"},{"tradeID":"839753","total":"88.8623436","date":"2026-06-20 22:33:51","rate":"0.0002554","amount":"347934","timestamp":"1781994831","type":"buy"},{"tradeID":"839754","total":"10.388119","date":"2026-06-20 22:33:51","rate":"0.0002555","amount":"40658","timestamp":"1781994831","type":"buy"},{"tradeID":"839755","total":"0.527814","date":"2026-06-20 22:33:51","rate":"0.0002556","amount":"2065","timestamp":"1781994831","type":"buy"},{"tradeID":"839756","total":"11.3785452","date":"2026-06-20 22:33:52","rate":"0.0002556","amount":"44517","timestamp":"1781994832","type":"buy"},{"tradeID":"839757","total":"15.451951","date":"2026-06-20 22:34:25","rate":"0.0002557","amount":"60430","timestamp":"1781994865","type":"buy"},{"tradeID":"839758","total":"11.902374","date":"2026-06-20 22:34:25","rate":"0.0002558","amount":"46530","timestamp":"1781994865","type":"buy"},{"tradeID":"839759","total":"15.5909634","date":"2026-06-20 22:34:25","rate":"0.0002559","amount":"60926","timestamp":"1781994865","type":"buy"},{"tradeID":"839760","total":"17.980672","date":"2026-06-20 22:34:25","rate":"0.000256","amount":"70237","timestamp":"1781994865","type":"buy"},{"tradeID":"839761","total":"10.4757705","date":"2026-06-20 22:34:25","rate":"0.0002561","amount":"40905","timestamp":"1781994865","type":"buy"},{"tradeID":"839762","total":"18.082225","date":"2026-06-21 11:21:23","rate":"0.0002545","amount":"71050","timestamp":"1782040883","type":"sell"},{"tradeID":"839763","total":"0.000509","date":"2026-06-21 12:17:25","rate":"0.0002545","amount":"2","timestamp":"1782044245","type":"sell"},{"tradeID":"839764","total":"18.1832102","date":"2026-06-22 06:39:45","rate":"0.0002531","amount":"71842","timestamp":"1782110385","type":"buy"},{"tradeID":"839765","total":"2.2223364","date":"2026-06-22 06:39:45","rate":"0.0002532","amount":"8777","timestamp":"1782110385","type":"buy"},{"tradeID":"839766","total":"14.7245928","date":"2026-06-22 06:40:17","rate":"0.0002532","amount":"58154","timestamp":"1782110417","type":"buy"},{"tradeID":"839767","total":"0.1344492","date":"2026-06-22 06:41:07","rate":"0.0002532","amount":"531","timestamp":"1782110467","type":"buy"},{"tradeID":"839768","total":"14.5113037","date":"2026-06-22 06:41:07","rate":"0.0002533","amount":"57289","timestamp":"1782110467","type":"buy"},{"tradeID":"839769","total":"7.1228206","date":"2026-06-22 06:41:07","rate":"0.0002534","amount":"28109","timestamp":"1782110467","type":"buy"},{"tradeID":"839770","total":"6.6869726","date":"2026-06-22 06:41:36","rate":"0.0002534","amount":"26389","timestamp":"1782110496","type":"buy"},{"tradeID":"839771","total":"14.8188495","date":"2026-06-22 06:41:36","rate":"0.0002535","amount":"58457","timestamp":"1782110496","type":"buy"},{"tradeID":"839772","total":"2.781909","date":"2026-06-22 06:42:46","rate":"0.0002535","amount":"10974","timestamp":"1782110566","type":"buy"},{"tradeID":"839773","total":"11.5461544","date":"2026-06-22 06:42:46","rate":"0.0002536","amount":"45529","timestamp":"1782110566","type":"buy"},{"tradeID":"839774","total":"16.2568423","date":"2026-06-22 06:42:46","rate":"0.0002537","amount":"64079","timestamp":"1782110566","type":"buy"},{"tradeID":"839775","total":"14.026257","date":"2026-06-22 06:42:46","rate":"0.0002538","amount":"55265","timestamp":"1782110566","type":"buy"},{"tradeID":"839776","total":"3.6414338","date":"2026-06-22 06:42:46","rate":"0.0002539","amount":"14342","timestamp":"1782110566","type":"buy"},{"tradeID":"839777","total":"9.4348072","date":"2026-06-22 07:33:00","rate":"0.0002527","amount":"37336","timestamp":"1782113580","type":"sell"},{"tradeID":"839778","total":"53.78562","date":"2026-06-22 07:33:00","rate":"0.000252","amount":"213435","timestamp":"1782113580","type":"sell"},{"tradeID":"839779","total":"10.4619708","date":"2026-06-22 11:35:16","rate":"0.0002532","amount":"41319","timestamp":"1782128116","type":"buy"},{"tradeID":"839780","total":"17.5046186","date":"2026-06-22 11:35:16","rate":"0.0002534","amount":"69079","timestamp":"1782128116","type":"buy"},{"tradeID":"839781","total":"18.284955","date":"2026-06-22 11:35:16","rate":"0.0002535","amount":"72130","timestamp":"1782128116","type":"buy"},{"tradeID":"839782","total":"19.6854464","date":"2026-06-22 11:35:16","rate":"0.0002536","amount":"77624","timestamp":"1782128116","type":"buy"},{"tradeID":"839783","total":"6.860048","date":"2026-06-22 11:35:16","rate":"0.0002537","amount":"27040","timestamp":"1782128116","type":"buy"},{"tradeID":"839784","total":"12.0474519","date":"2026-06-22 12:24:41","rate":"0.0002537","amount":"47487","timestamp":"1782131081","type":"buy"},{"tradeID":"839785","total":"11.1999402","date":"2026-06-22 12:24:41","rate":"0.0002538","amount":"44129","timestamp":"1782131081","type":"buy"},{"tradeID":"839786","total":"12.6795121","date":"2026-06-22 12:24:41","rate":"0.0002539","amount":"49939","timestamp":"1782131081","type":"buy"},{"tradeID":"839787","total":"16.915892","date":"2026-06-22 12:24:41","rate":"0.000254","amount":"66598","timestamp":"1782131081","type":"buy"},{"tradeID":"839788","total":"12.0717828","date":"2026-06-22 12:24:41","rate":"0.0002541","amount":"47508","timestamp":"1782131081","type":"buy"},{"tradeID":"839789","total":"6.3496618","date":"2026-06-22 12:24:41","rate":"0.0002542","amount":"24979","timestamp":"1782131081","type":"buy"}]}