{"elapsed":"11ms","result":"true","data":[{"tradeID":"3173360","total":"3.8670494","date":"2026-06-22 04:51:32","rate":"0.0002102","amount":"18397","timestamp":"1782103892","type":"sell"},{"tradeID":"3173361","total":"3.8670494","date":"2026-06-22 04:51:32","rate":"0.0002102","amount":"18397","timestamp":"1782103892","type":"sell"},{"tradeID":"3173362","total":"1.7188054","date":"2026-06-22 04:51:32","rate":"0.0002102","amount":"8177","timestamp":"1782103892","type":"sell"},{"tradeID":"3173363","total":"5.1259715","date":"2026-06-22 04:51:35","rate":"0.0002041","amount":"25115","timestamp":"1782103895","type":"sell"},{"tradeID":"3173364","total":"5.233966","date":"2026-06-22 04:51:45","rate":"0.0002084","amount":"25115","timestamp":"1782103905","type":"buy"},{"tradeID":"3173365","total":"21.7659212","date":"2026-06-22 04:51:46","rate":"0.0002084","amount":"104443","timestamp":"1782103906","type":"sell"},{"tradeID":"3173366","total":"2.9439897","date":"2026-06-22 04:51:52","rate":"0.0002103","amount":"13999","timestamp":"1782103912","type":"buy"},{"tradeID":"3173367","total":"5.2364775","date":"2026-06-22 04:53:14","rate":"0.0002085","amount":"25115","timestamp":"1782103994","type":"buy"},{"tradeID":"3173368","total":"0.5680203","date":"2026-06-22 04:53:14","rate":"0.0002103","amount":"2701","timestamp":"1782103994","type":"buy"},{"tradeID":"3173369","total":"0.9785259","date":"2026-06-22 04:54:25","rate":"0.0002103","amount":"4653","timestamp":"1782104065","type":"buy"},{"tradeID":"3173370","total":"0.9785259","date":"2026-06-22 04:55:11","rate":"0.0002103","amount":"4653","timestamp":"1782104111","type":"buy"},{"tradeID":"3173371","total":"5.1309945","date":"2026-06-22 04:55:39","rate":"0.0002043","amount":"25115","timestamp":"1782104139","type":"sell"},{"tradeID":"3173372","total":"3.482059","date":"2026-06-22 04:55:39","rate":"0.000203","amount":"17153","timestamp":"1782104139","type":"sell"},{"tradeID":"3173373","total":"2.6039043","date":"2026-06-22 04:55:39","rate":"0.0002019","amount":"12897","timestamp":"1782104139","type":"sell"},{"tradeID":"3173374","total":"0.999894","date":"2026-06-22 04:55:44","rate":"0.0001995","amount":"5012","timestamp":"1782104144","type":"sell"},{"tradeID":"3173375","total":"0.999894","date":"2026-06-22 04:55:48","rate":"0.0001995","amount":"5012","timestamp":"1782104148","type":"sell"},{"tradeID":"3173376","total":"1.0023912","date":"2026-06-22 04:57:07","rate":"0.0001996","amount":"5022","timestamp":"1782104227","type":"sell"},{"tradeID":"3173377","total":"1.0023912","date":"2026-06-22 04:57:16","rate":"0.0001996","amount":"5022","timestamp":"1782104236","type":"sell"},{"tradeID":"3173378","total":"1.0023912","date":"2026-06-22 04:57:23","rate":"0.0001996","amount":"5022","timestamp":"1782104243","type":"sell"},{"tradeID":"3173379","total":"1.005879","date":"2026-06-22 04:58:04","rate":"0.0001995","amount":"5042","timestamp":"1782104284","type":"sell"},{"tradeID":"3173380","total":"1.001889","date":"2026-06-22 04:58:43","rate":"0.0001995","amount":"5022","timestamp":"1782104323","type":"sell"},{"tradeID":"3173381","total":"3.0884652","date":"2026-06-22 04:59:37","rate":"0.0002052","amount":"15051","timestamp":"1782104377","type":"buy"},{"tradeID":"3173382","total":"5.1561095","date":"2026-06-22 04:59:37","rate":"0.0002053","amount":"25115","timestamp":"1782104377","type":"buy"},{"tradeID":"3173383","total":"2.2532904","date":"2026-06-22 04:59:37","rate":"0.0002076","amount":"10854","timestamp":"1782104377","type":"buy"},{"tradeID":"3173384","total":"3.6002048","date":"2026-06-22 04:59:41","rate":"0.0002099","amount":"17152","timestamp":"1782104381","type":"buy"},{"tradeID":"3173385","total":"1.2700017","date":"2026-06-22 04:59:41","rate":"0.0002103","amount":"6039","timestamp":"1782104381","type":"buy"},{"tradeID":"3173386","total":"0.9753714","date":"2026-06-22 05:00:49","rate":"0.0002103","amount":"4638","timestamp":"1782104449","type":"buy"},{"tradeID":"3173387","total":"0.9753714","date":"2026-06-22 05:01:32","rate":"0.0002103","amount":"4638","timestamp":"1782104492","type":"buy"},{"tradeID":"3173388","total":"0.9753714","date":"2026-06-22 05:02:23","rate":"0.0002103","amount":"4638","timestamp":"1782104543","type":"buy"},{"tradeID":"3173389","total":"17.703003","date":"2026-06-22 05:03:05","rate":"0.0002055","amount":"86146","timestamp":"1782104585","type":"sell"},{"tradeID":"3173390","total":"16.3155382","date":"2026-06-22 05:03:05","rate":"0.0002054","amount":"79433","timestamp":"1782104585","type":"sell"},{"tradeID":"3173391","total":"13.3001655","date":"2026-06-22 05:03:08","rate":"0.0002055","amount":"64721","timestamp":"1782104588","type":"sell"},{"tradeID":"3173392","total":"3.6842598","date":"2026-06-22 05:03:08","rate":"0.0002054","amount":"17937","timestamp":"1782104588","type":"sell"},{"tradeID":"3173393","total":"5.1159255","date":"2026-06-22 05:03:08","rate":"0.0002037","amount":"25115","timestamp":"1782104588","type":"sell"},{"tradeID":"3173394","total":"0.530439","date":"2026-06-22 05:03:08","rate":"0.000203","amount":"2613","timestamp":"1782104588","type":"sell"},{"tradeID":"3173395","total":"2.95162","date":"2026-06-22 05:03:12","rate":"0.000203","amount":"14540","timestamp":"1782104592","type":"sell"},{"tradeID":"3173396","total":"1.102682","date":"2026-06-22 05:03:12","rate":"0.0001994","amount":"5530","timestamp":"1782104592","type":"sell"},{"tradeID":"3173397","total":"1.0003898","date":"2026-06-22 05:04:13","rate":"0.0001994","amount":"5017","timestamp":"1782104653","type":"sell"},{"tradeID":"3173398","total":"1.0003898","date":"2026-06-22 05:04:51","rate":"0.0001994","amount":"5017","timestamp":"1782104691","type":"sell"},{"tradeID":"3173399","total":"1.0003898","date":"2026-06-22 05:05:16","rate":"0.0001994","amount":"5017","timestamp":"1782104716","type":"sell"},{"tradeID":"3173400","total":"15.4111662","date":"2026-06-22 05:06:04","rate":"0.0002043","amount":"75434","timestamp":"1782104764","type":"buy"},{"tradeID":"3173401","total":"16.3315845","date":"2026-06-22 05:06:04","rate":"0.0002079","amount":"78555","timestamp":"1782104764","type":"buy"},{"tradeID":"3173402","total":"15.6749774","date":"2026-06-22 05:06:07","rate":"0.0002078","amount":"75433","timestamp":"1782104767","type":"buy"},{"tradeID":"3173403","total":"3.8916801","date":"2026-06-22 05:06:07","rate":"0.0002079","amount":"18719","timestamp":"1782104767","type":"buy"},{"tradeID":"3173404","total":"2.16528","date":"2026-06-22 05:06:07","rate":"0.000208","amount":"10410","timestamp":"1782104767","type":"buy"},{"tradeID":"3173405","total":"3.6002048","date":"2026-06-22 05:06:11","rate":"0.0002099","amount":"17152","timestamp":"1782104771","type":"buy"},{"tradeID":"3173406","total":"0.3911336","date":"2026-06-22 05:06:11","rate":"0.0002104","amount":"1859","timestamp":"1782104771","type":"buy"},{"tradeID":"3173407","total":"0.9993456","date":"2026-06-22 05:06:58","rate":"0.0002103","amount":"4752","timestamp":"1782104818","type":"buy"},{"tradeID":"3173408","total":"0.9993456","date":"2026-06-22 05:08:23","rate":"0.0002103","amount":"4752","timestamp":"1782104903","type":"buy"},{"tradeID":"3173409","total":"0.9993456","date":"2026-06-22 05:09:08","rate":"0.0002103","amount":"4752","timestamp":"1782104948","type":"buy"},{"tradeID":"3173410","total":"3.3752997","date":"2026-06-22 06:31:25","rate":"0.0002061","amount":"16377","timestamp":"1782109885","type":"sell"},{"tradeID":"3173411","total":"6.1652754","date":"2026-06-22 06:31:49","rate":"0.0002061","amount":"29914","timestamp":"1782109909","type":"sell"},{"tradeID":"3173412","total":"1.0189527","date":"2026-06-22 06:41:14","rate":"0.0002031","amount":"5017","timestamp":"1782110474","type":"sell"},{"tradeID":"3173413","total":"5.1109025","date":"2026-06-22 09:42:19","rate":"0.0002035","amount":"25115","timestamp":"1782121339","type":"sell"},{"tradeID":"3173414","total":"3.482059","date":"2026-06-22 09:42:19","rate":"0.000203","amount":"17153","timestamp":"1782121339","type":"sell"},{"tradeID":"3173415","total":"4.1158215","date":"2026-06-22 09:58:36","rate":"0.0002031","amount":"20265","timestamp":"1782122316","type":"buy"},{"tradeID":"3173416","total":"3.7427268","date":"2026-06-22 09:58:36","rate":"0.0002031","amount":"18428","timestamp":"1782122316","type":"buy"},{"tradeID":"3173417","total":"3.7427268","date":"2026-06-22 09:58:36","rate":"0.0002031","amount":"18428","timestamp":"1782122316","type":"buy"},{"tradeID":"3173418","total":"3.7427268","date":"2026-06-22 09:58:36","rate":"0.0002031","amount":"18428","timestamp":"1782122316","type":"buy"},{"tradeID":"3173419","total":"3.7427268","date":"2026-06-22 09:58:36","rate":"0.0002031","amount":"18428","timestamp":"1782122316","type":"buy"},{"tradeID":"3173420","total":"3.7384617","date":"2026-06-22 09:58:36","rate":"0.0002031","amount":"18407","timestamp":"1782122316","type":"buy"},{"tradeID":"3173421","total":"1.004472","date":"2026-06-22 12:11:16","rate":"0.0001993","amount":"5040","timestamp":"1782130276","type":"sell"},{"tradeID":"3173422","total":"3.9086716","date":"2026-06-22 12:11:16","rate":"0.0001993","amount":"19612","timestamp":"1782130276","type":"sell"},{"tradeID":"3173423","total":"3.9086716","date":"2026-06-22 12:11:16","rate":"0.0001993","amount":"19612","timestamp":"1782130276","type":"sell"},{"tradeID":"3173424","total":"3.9086716","date":"2026-06-22 12:11:16","rate":"0.0001993","amount":"19612","timestamp":"1782130276","type":"sell"},{"tradeID":"3173425","total":"3.9086716","date":"2026-06-22 12:11:16","rate":"0.0001993","amount":"19612","timestamp":"1782130276","type":"sell"},{"tradeID":"3173426","total":"3.9086716","date":"2026-06-22 12:11:16","rate":"0.0001993","amount":"19612","timestamp":"1782130276","type":"sell"},{"tradeID":"3173427","total":"3.9086716","date":"2026-06-22 12:11:16","rate":"0.0001993","amount":"19612","timestamp":"1782130276","type":"sell"},{"tradeID":"3173428","total":"1.004472","date":"2026-06-22 12:11:22","rate":"0.0001993","amount":"5040","timestamp":"1782130282","type":"sell"},{"tradeID":"3173429","total":"4.4601792","date":"2026-06-22 16:49:27","rate":"0.0001994","amount":"22368","timestamp":"1782146967","type":"buy"},{"tradeID":"3173430","total":"3.5525104","date":"2026-06-22 16:49:27","rate":"0.0001994","amount":"17816","timestamp":"1782146967","type":"buy"},{"tradeID":"3173431","total":"8.0126896","date":"2026-06-22 17:13:41","rate":"0.0001994","amount":"40184","timestamp":"1782148421","type":"buy"},{"tradeID":"3173432","total":"48.17532","date":"2026-06-22 17:13:41","rate":"0.0002031","amount":"237200","timestamp":"1782148421","type":"buy"},{"tradeID":"3173433","total":"15.0988602","date":"2026-06-22 17:13:41","rate":"0.0002031","amount":"74342","timestamp":"1782148421","type":"buy"},{"tradeID":"3173434","total":"3.7352121","date":"2026-06-22 17:13:41","rate":"0.0002031","amount":"18391","timestamp":"1782148421","type":"buy"},{"tradeID":"3173435","total":"3.7352121","date":"2026-06-22 17:13:41","rate":"0.0002031","amount":"18391","timestamp":"1782148421","type":"buy"},{"tradeID":"3173436","total":"3.6671654","date":"2026-06-22 17:13:41","rate":"0.0001994","amount":"18391","timestamp":"1782148421","type":"buy"},{"tradeID":"3173437","total":"3.6671654","date":"2026-06-22 17:13:41","rate":"0.0001994","amount":"18391","timestamp":"1782148421","type":"buy"},{"tradeID":"3173438","total":"0.6783588","date":"2026-06-22 17:13:41","rate":"0.0001994","amount":"3402","timestamp":"1782148421","type":"buy"},{"tradeID":"3173439","total":"7.8886628","date":"2026-06-22 17:13:42","rate":"0.0001994","amount":"39562","timestamp":"1782148422","type":"buy"}]}