{"result":"true","data":[{"tradeID":76828,"date":"2026-08-07 09:26:05","timestamp":1786109165,"type":"buy","rate":0.07828,"amount":2115.21,"total":165.5786388},{"tradeID":76829,"date":"2026-08-07 09:45:30","timestamp":1786110330,"type":"sell","rate":0.07987,"amount":449.11,"total":35.8704157},{"tradeID":76830,"date":"2026-08-07 09:45:30","timestamp":1786110330,"type":"sell","rate":0.07987,"amount":449.11,"total":35.8704157},{"tradeID":76831,"date":"2026-08-07 10:07:56","timestamp":1786111676,"type":"buy","rate":0.07852,"amount":131.07,"total":10.2916164},{"tradeID":76832,"date":"2026-08-07 10:07:56","timestamp":1786111676,"type":"buy","rate":0.07852,"amount":125.82,"total":9.8793864},{"tradeID":76833,"date":"2026-08-07 10:36:00","timestamp":1786113360,"type":"sell","rate":0.07919,"amount":158.14,"total":12.5231066},{"tradeID":76834,"date":"2026-08-07 10:50:33","timestamp":1786114233,"type":"sell","rate":0.07904,"amount":271.34,"total":21.4467136},{"tradeID":76835,"date":"2026-08-07 11:02:09","timestamp":1786114929,"type":"buy","rate":0.07817,"amount":226.67,"total":17.7187939},{"tradeID":76836,"date":"2026-08-07 11:14:43","timestamp":1786115683,"type":"buy","rate":0.07942,"amount":149.14,"total":11.8446988},{"tradeID":76837,"date":"2026-08-07 11:30:13","timestamp":1786116613,"type":"sell","rate":0.07959,"amount":132.43,"total":10.5401037},{"tradeID":76838,"date":"2026-08-07 11:30:25","timestamp":1786116625,"type":"buy","rate":0.07964,"amount":207.51,"total":16.5260964},{"tradeID":76839,"date":"2026-08-07 11:34:27","timestamp":1786116867,"type":"buy","rate":0.08043,"amount":230.82,"total":18.5648526},{"tradeID":76840,"date":"2026-08-07 11:34:27","timestamp":1786116867,"type":"buy","rate":0.08043,"amount":227.29,"total":18.2809347},{"tradeID":76841,"date":"2026-08-08 12:00:08","timestamp":1786118408,"type":"sell","rate":0.07993,"amount":97.1,"total":7.761203},{"tradeID":76842,"date":"2026-08-08 12:00:09","timestamp":1786118409,"type":"sell","rate":0.07994,"amount":140.33,"total":11.2179802},{"tradeID":76843,"date":"2026-08-08 12:07:17","timestamp":1786118837,"type":"sell","rate":0.08008,"amount":205.92,"total":16.4900736},{"tradeID":76844,"date":"2026-08-08 12:23:15","timestamp":1786119795,"type":"buy","rate":0.07973,"amount":1093.67,"total":87.1983091},{"tradeID":76845,"date":"2026-08-08 12:34:51","timestamp":1786120491,"type":"buy","rate":0.07938,"amount":25.19,"total":1.9995822},{"tradeID":76846,"date":"2026-08-08 01:09:20","timestamp":1786122560,"type":"buy","rate":0.07858,"amount":304.01,"total":23.8891058},{"tradeID":76847,"date":"2026-08-08 01:21:50","timestamp":1786123310,"type":"buy","rate":0.07795,"amount":2213.4,"total":172.53453},{"tradeID":76848,"date":"2026-08-08 01:42:59","timestamp":1786124579,"type":"buy","rate":0.07754,"amount":191.41,"total":14.8419314},{"tradeID":76849,"date":"2026-08-08 01:42:59","timestamp":1786124579,"type":"buy","rate":0.07754,"amount":191.41,"total":14.8419314},{"tradeID":76850,"date":"2026-08-08 01:46:42","timestamp":1786124802,"type":"buy","rate":0.07689,"amount":1185.74,"total":91.1715486},{"tradeID":76851,"date":"2026-08-08 01:49:15","timestamp":1786124955,"type":"sell","rate":0.0764,"amount":105.57,"total":8.065548},{"tradeID":76852,"date":"2026-08-08 01:49:15","timestamp":1786124955,"type":"sell","rate":0.0764,"amount":75.14,"total":5.740696},{"tradeID":76853,"date":"2026-08-08 01:52:04","timestamp":1786125124,"type":"sell","rate":0.07636,"amount":4979.64,"total":380.2453104},{"tradeID":76854,"date":"2026-08-08 01:52:04","timestamp":1786125124,"type":"sell","rate":0.07634,"amount":4942.91,"total":377.3417494},{"tradeID":76855,"date":"2026-08-08 01:52:04","timestamp":1786125124,"type":"sell","rate":0.07632,"amount":4770.64,"total":364.0952448},{"tradeID":76856,"date":"2026-08-08 01:52:04","timestamp":1786125124,"type":"sell","rate":0.07611,"amount":4068.92,"total":309.6855012},{"tradeID":76857,"date":"2026-08-08 01:52:42","timestamp":1786125162,"type":"buy","rate":0.07671,"amount":327.23,"total":25.1018133},{"tradeID":76858,"date":"2026-08-08 01:53:13","timestamp":1786125193,"type":"buy","rate":0.07665,"amount":147.03,"total":11.2698495},{"tradeID":76859,"date":"2026-08-08 01:53:18","timestamp":1786125198,"type":"sell","rate":0.0766,"amount":115.31,"total":8.832746},{"tradeID":76860,"date":"2026-08-08 01:57:22","timestamp":1786125442,"type":"sell","rate":0.07648,"amount":117.94,"total":9.0200512},{"tradeID":76861,"date":"2026-08-08 02:26:03","timestamp":1786127163,"type":"buy","rate":0.07738,"amount":281.28,"total":21.7654464},{"tradeID":76862,"date":"2026-08-08 02:33:37","timestamp":1786127617,"type":"sell","rate":0.07761,"amount":252.72,"total":19.6135992},{"tradeID":76863,"date":"2026-08-08 02:46:27","timestamp":1786128387,"type":"buy","rate":0.07691,"amount":329.8,"total":25.364918},{"tradeID":76864,"date":"2026-08-08 02:56:52","timestamp":1786129012,"type":"sell","rate":0.07671,"amount":595.95,"total":45.7153245},{"tradeID":76865,"date":"2026-08-08 03:09:30","timestamp":1786129770,"type":"sell","rate":0.07771,"amount":416,"total":32.32736},{"tradeID":76866,"date":"2026-08-08 03:27:42","timestamp":1786130862,"type":"sell","rate":0.07969,"amount":1820.42,"total":145.0692698},{"tradeID":76867,"date":"2026-08-08 03:32:23","timestamp":1786131143,"type":"sell","rate":0.07956,"amount":101.18,"total":8.0498808},{"tradeID":76868,"date":"2026-08-08 04:21:35","timestamp":1786134095,"type":"buy","rate":0.07963,"amount":305.31,"total":24.3118353},{"tradeID":76869,"date":"2026-08-08 05:08:32","timestamp":1786136912,"type":"sell","rate":0.08096,"amount":1913.77,"total":154.9388192},{"tradeID":76870,"date":"2026-08-08 05:13:00","timestamp":1786137180,"type":"buy","rate":0.08166,"amount":2226.91,"total":181.8494706},{"tradeID":76871,"date":"2026-08-08 05:13:35","timestamp":1786137215,"type":"sell","rate":0.08143,"amount":348.92,"total":28.4125556},{"tradeID":76872,"date":"2026-08-08 05:26:43","timestamp":1786138003,"type":"buy","rate":0.08079,"amount":2511.84,"total":202.9315536},{"tradeID":76873,"date":"2026-08-08 05:36:27","timestamp":1786138587,"type":"buy","rate":0.08126,"amount":295.74,"total":24.0318324},{"tradeID":76874,"date":"2026-08-08 05:41:02","timestamp":1786138862,"type":"buy","rate":0.08135,"amount":200.58,"total":16.317183},{"tradeID":76875,"date":"2026-08-08 06:22:27","timestamp":1786141347,"type":"sell","rate":0.07976,"amount":130.35,"total":10.396716},{"tradeID":76876,"date":"2026-08-08 06:24:19","timestamp":1786141459,"type":"buy","rate":0.07979,"amount":842.66,"total":67.2358414},{"tradeID":76877,"date":"2026-08-08 06:25:04","timestamp":1786141504,"type":"sell","rate":0.07974,"amount":74.46,"total":5.9374404}],"elapsed":"44.854ms"}