{"result":"true","data":[{"tradeID":60855,"date":"2026-06-23 07:22:46","timestamp":1782170566,"type":"sell","rate":0.1467,"amount":118.34,"total":17.360478},{"tradeID":60856,"date":"2026-06-23 07:26:43","timestamp":1782170803,"type":"buy","rate":0.14722,"amount":138.26,"total":20.3546372},{"tradeID":60857,"date":"2026-06-23 07:37:01","timestamp":1782171421,"type":"sell","rate":0.14592,"amount":330.71,"total":48.2572032},{"tradeID":60858,"date":"2026-06-23 07:42:10","timestamp":1782171730,"type":"buy","rate":0.14541,"amount":31.23,"total":4.5411543},{"tradeID":60859,"date":"2026-06-23 07:46:22","timestamp":1782171982,"type":"sell","rate":0.14411,"amount":131.93,"total":19.0124323},{"tradeID":60860,"date":"2026-06-23 07:53:23","timestamp":1782172403,"type":"buy","rate":0.14433,"amount":75.22,"total":10.8565026},{"tradeID":60861,"date":"2026-06-23 07:53:23","timestamp":1782172403,"type":"buy","rate":0.14433,"amount":75.22,"total":10.8565026},{"tradeID":60862,"date":"2026-06-23 07:54:08","timestamp":1782172448,"type":"buy","rate":0.14442,"amount":859.76,"total":124.1665392},{"tradeID":60863,"date":"2026-06-23 07:54:10","timestamp":1782172450,"type":"sell","rate":0.14434,"amount":59.48,"total":8.5853432},{"tradeID":60864,"date":"2026-06-23 07:54:41","timestamp":1782172481,"type":"sell","rate":0.1445,"amount":284.3,"total":41.08135},{"tradeID":60865,"date":"2026-06-23 07:54:54","timestamp":1782172494,"type":"buy","rate":0.145,"amount":88.53,"total":12.83685},{"tradeID":60866,"date":"2026-06-23 07:56:15","timestamp":1782172575,"type":"sell","rate":0.14527,"amount":267.08,"total":38.7987116},{"tradeID":60867,"date":"2026-06-23 07:58:18","timestamp":1782172698,"type":"buy","rate":0.1457,"amount":529.88,"total":77.203516},{"tradeID":60868,"date":"2026-06-23 08:02:50","timestamp":1782172970,"type":"sell","rate":0.14359,"amount":48.02,"total":6.8951918},{"tradeID":60869,"date":"2026-06-23 08:03:57","timestamp":1782173037,"type":"buy","rate":0.14432,"amount":322.65,"total":46.564848},{"tradeID":60870,"date":"2026-06-23 08:03:57","timestamp":1782173037,"type":"buy","rate":0.14432,"amount":300.3,"total":43.339296},{"tradeID":60871,"date":"2026-06-23 08:03:58","timestamp":1782173038,"type":"buy","rate":0.14459,"amount":262.32,"total":37.9288488},{"tradeID":60872,"date":"2026-06-23 08:08:11","timestamp":1782173291,"type":"sell","rate":0.14442,"amount":58.25,"total":8.412465},{"tradeID":60873,"date":"2026-06-23 08:08:11","timestamp":1782173291,"type":"sell","rate":0.14442,"amount":41.93,"total":6.0555306},{"tradeID":60874,"date":"2026-06-23 08:09:10","timestamp":1782173350,"type":"buy","rate":0.14462,"amount":32.9,"total":4.757998},{"tradeID":60875,"date":"2026-06-23 08:09:24","timestamp":1782173364,"type":"sell","rate":0.14448,"amount":39.76,"total":5.7445248},{"tradeID":60876,"date":"2026-06-23 08:09:48","timestamp":1782173388,"type":"sell","rate":0.14464,"amount":707.05,"total":102.267712},{"tradeID":60877,"date":"2026-06-23 08:12:31","timestamp":1782173551,"type":"buy","rate":0.14473,"amount":91.09,"total":13.1834557},{"tradeID":60878,"date":"2026-06-23 08:12:34","timestamp":1782173554,"type":"sell","rate":0.14468,"amount":238.1,"total":34.448308},{"tradeID":60879,"date":"2026-06-23 08:13:03","timestamp":1782173583,"type":"sell","rate":0.14526,"amount":61.33,"total":8.9087958},{"tradeID":60880,"date":"2026-06-23 08:13:43","timestamp":1782173623,"type":"sell","rate":0.14517,"amount":88.96,"total":12.9143232},{"tradeID":60881,"date":"2026-06-23 08:17:54","timestamp":1782173874,"type":"buy","rate":0.14489,"amount":688.11,"total":99.7002579},{"tradeID":60882,"date":"2026-06-23 08:20:39","timestamp":1782174039,"type":"sell","rate":0.14518,"amount":118.28,"total":17.1718904},{"tradeID":60883,"date":"2026-06-23 08:22:29","timestamp":1782174149,"type":"buy","rate":0.14541,"amount":40.2,"total":5.845482},{"tradeID":60884,"date":"2026-06-23 08:22:35","timestamp":1782174155,"type":"buy","rate":0.14531,"amount":52.33,"total":7.6040723},{"tradeID":60885,"date":"2026-06-23 08:23:06","timestamp":1782174186,"type":"sell","rate":0.14472,"amount":45.14,"total":6.5326608},{"tradeID":60886,"date":"2026-06-23 08:24:02","timestamp":1782174242,"type":"buy","rate":0.14429,"amount":964.86,"total":139.2196494},{"tradeID":60887,"date":"2026-06-23 08:26:51","timestamp":1782174411,"type":"buy","rate":0.14391,"amount":68.04,"total":9.7916364},{"tradeID":60888,"date":"2026-06-23 08:26:51","timestamp":1782174411,"type":"buy","rate":0.14391,"amount":68.54,"total":9.8635914},{"tradeID":60889,"date":"2026-06-23 08:26:51","timestamp":1782174411,"type":"buy","rate":0.14391,"amount":113.26,"total":16.2992466},{"tradeID":60890,"date":"2026-06-23 08:28:16","timestamp":1782174496,"type":"sell","rate":0.14343,"amount":320.36,"total":45.9492348},{"tradeID":60891,"date":"2026-06-23 08:28:16","timestamp":1782174496,"type":"sell","rate":0.14343,"amount":363.49,"total":52.1353707},{"tradeID":60892,"date":"2026-06-23 08:28:16","timestamp":1782174496,"type":"sell","rate":0.14343,"amount":313.12,"total":44.9108016},{"tradeID":60893,"date":"2026-06-23 08:29:21","timestamp":1782174561,"type":"sell","rate":0.14343,"amount":112.65,"total":16.1573895},{"tradeID":60894,"date":"2026-06-23 08:32:50","timestamp":1782174770,"type":"sell","rate":0.14578,"amount":924.73,"total":134.8071394},{"tradeID":60895,"date":"2026-06-23 08:35:10","timestamp":1782174910,"type":"sell","rate":0.1456,"amount":66.71,"total":9.712976},{"tradeID":60896,"date":"2026-06-23 08:38:32","timestamp":1782175112,"type":"sell","rate":0.14455,"amount":108.36,"total":15.663438},{"tradeID":60897,"date":"2026-06-23 08:38:32","timestamp":1782175112,"type":"sell","rate":0.14455,"amount":122.5,"total":17.707375},{"tradeID":60898,"date":"2026-06-23 08:41:07","timestamp":1782175267,"type":"sell","rate":0.14513,"amount":837.43,"total":121.5362159},{"tradeID":60899,"date":"2026-06-23 08:41:44","timestamp":1782175304,"type":"sell","rate":0.14511,"amount":239.96,"total":34.8205956},{"tradeID":60900,"date":"2026-06-23 08:45:27","timestamp":1782175527,"type":"buy","rate":0.14645,"amount":60.52,"total":8.863154},{"tradeID":60901,"date":"2026-06-23 08:45:45","timestamp":1782175545,"type":"sell","rate":0.14581,"amount":328.21,"total":47.8563001},{"tradeID":60902,"date":"2026-06-23 08:47:48","timestamp":1782175668,"type":"sell","rate":0.14576,"amount":470.03,"total":68.5115728},{"tradeID":60903,"date":"2026-06-23 08:49:32","timestamp":1782175772,"type":"sell","rate":0.14608,"amount":76.79,"total":11.2174832},{"tradeID":60904,"date":"2026-06-23 08:56:07","timestamp":1782176167,"type":"sell","rate":0.1459,"amount":231.86,"total":33.828374}],"elapsed":"24.681ms"}