{"result":"true","data":[{"tradeID":116808,"date":"2026-11-13 05:59:05","timestamp":1794520745,"type":"buy","rate":0.04902,"amount":344.46,"total":16.8854292},{"tradeID":116809,"date":"2026-11-13 06:00:53","timestamp":1794520853,"type":"buy","rate":0.04863,"amount":702.61,"total":34.1679243},{"tradeID":116810,"date":"2026-11-13 06:02:10","timestamp":1794520930,"type":"sell","rate":0.04893,"amount":250.01,"total":12.2329893},{"tradeID":116811,"date":"2026-11-13 06:05:41","timestamp":1794521141,"type":"buy","rate":0.04909,"amount":398.39,"total":19.5569651},{"tradeID":116812,"date":"2026-11-13 06:07:35","timestamp":1794521255,"type":"buy","rate":0.04902,"amount":1355.81,"total":66.4618062},{"tradeID":116813,"date":"2026-11-13 06:18:21","timestamp":1794521901,"type":"buy","rate":0.04855,"amount":224.56,"total":10.902388},{"tradeID":116814,"date":"2026-11-13 06:19:29","timestamp":1794521969,"type":"buy","rate":0.04859,"amount":179.23,"total":8.7087857},{"tradeID":116815,"date":"2026-11-13 06:19:38","timestamp":1794521978,"type":"sell","rate":0.04851,"amount":119.15,"total":5.7799665},{"tradeID":116816,"date":"2026-11-13 06:20:57","timestamp":1794522057,"type":"sell","rate":0.04855,"amount":164.87,"total":8.0044385},{"tradeID":116817,"date":"2026-11-13 06:25:49","timestamp":1794522349,"type":"buy","rate":0.04861,"amount":227.13,"total":11.0407893},{"tradeID":116818,"date":"2026-11-13 06:25:58","timestamp":1794522358,"type":"sell","rate":0.04859,"amount":451.73,"total":21.9495607},{"tradeID":116819,"date":"2026-11-13 06:27:52","timestamp":1794522472,"type":"buy","rate":0.04867,"amount":2083.08,"total":101.3835036},{"tradeID":116820,"date":"2026-11-13 06:30:50","timestamp":1794522650,"type":"sell","rate":0.04868,"amount":3031.22,"total":147.5597896},{"tradeID":116821,"date":"2026-11-13 06:31:33","timestamp":1794522693,"type":"buy","rate":0.04872,"amount":92.44,"total":4.5036768},{"tradeID":116822,"date":"2026-11-13 06:35:41","timestamp":1794522941,"type":"sell","rate":0.04849,"amount":627.77,"total":30.4405673},{"tradeID":116823,"date":"2026-11-13 06:36:01","timestamp":1794522961,"type":"buy","rate":0.0485,"amount":371.79,"total":18.031815},{"tradeID":116824,"date":"2026-11-13 06:40:21","timestamp":1794523221,"type":"buy","rate":0.0487,"amount":357.93,"total":17.431191},{"tradeID":116825,"date":"2026-11-13 06:43:03","timestamp":1794523383,"type":"sell","rate":0.04886,"amount":119.41,"total":5.8343726},{"tradeID":116826,"date":"2026-11-13 06:45:07","timestamp":1794523507,"type":"buy","rate":0.04899,"amount":138.58,"total":6.7890342},{"tradeID":116827,"date":"2026-11-13 06:47:23","timestamp":1794523643,"type":"buy","rate":0.04902,"amount":102.92,"total":5.0451384},{"tradeID":116828,"date":"2026-11-13 06:50:01","timestamp":1794523801,"type":"buy","rate":0.04904,"amount":297.35,"total":14.582044},{"tradeID":116829,"date":"2026-11-13 06:54:04","timestamp":1794524044,"type":"sell","rate":0.04926,"amount":530.07,"total":26.1112482},{"tradeID":116830,"date":"2026-11-13 07:05:14","timestamp":1794524714,"type":"sell","rate":0.04943,"amount":2204.87,"total":108.9867241},{"tradeID":116831,"date":"2026-11-13 07:10:57","timestamp":1794525057,"type":"buy","rate":0.04959,"amount":111.93,"total":5.5506087},{"tradeID":116832,"date":"2026-11-13 07:14:16","timestamp":1794525256,"type":"buy","rate":0.04959,"amount":345.24,"total":17.1204516},{"tradeID":116833,"date":"2026-11-13 07:15:11","timestamp":1794525311,"type":"buy","rate":0.04957,"amount":218.64,"total":10.8379848},{"tradeID":116834,"date":"2026-11-13 07:16:49","timestamp":1794525409,"type":"sell","rate":0.04921,"amount":264.78,"total":13.0298238},{"tradeID":116835,"date":"2026-11-13 07:16:59","timestamp":1794525419,"type":"sell","rate":0.0492,"amount":885.1,"total":43.54692},{"tradeID":116836,"date":"2026-11-13 07:22:39","timestamp":1794525759,"type":"sell","rate":0.04938,"amount":238.59,"total":11.7815742},{"tradeID":116837,"date":"2026-11-13 07:24:54","timestamp":1794525894,"type":"buy","rate":0.0493,"amount":1468.09,"total":72.376837},{"tradeID":116838,"date":"2026-11-13 07:25:47","timestamp":1794525947,"type":"sell","rate":0.04933,"amount":140.19,"total":6.9155727},{"tradeID":116839,"date":"2026-11-13 07:26:42","timestamp":1794526002,"type":"sell","rate":0.04939,"amount":678.61,"total":33.5165479},{"tradeID":116840,"date":"2026-11-13 07:27:11","timestamp":1794526031,"type":"buy","rate":0.04944,"amount":865.1,"total":42.770544},{"tradeID":116841,"date":"2026-11-13 07:28:03","timestamp":1794526083,"type":"sell","rate":0.04934,"amount":981.67,"total":48.4355978},{"tradeID":116842,"date":"2026-11-13 07:36:32","timestamp":1794526592,"type":"sell","rate":0.0492,"amount":254.28,"total":12.510576},{"tradeID":116843,"date":"2026-11-13 07:38:34","timestamp":1794526714,"type":"sell","rate":0.04913,"amount":242.76,"total":11.9267988},{"tradeID":116844,"date":"2026-11-13 07:41:47","timestamp":1794526907,"type":"buy","rate":0.04906,"amount":628.51,"total":30.8347006},{"tradeID":116845,"date":"2026-11-13 07:42:32","timestamp":1794526952,"type":"buy","rate":0.04908,"amount":313.61,"total":15.3919788},{"tradeID":116846,"date":"2026-11-13 07:45:32","timestamp":1794527132,"type":"buy","rate":0.04923,"amount":1325.37,"total":65.2479651},{"tradeID":116847,"date":"2026-11-13 07:45:48","timestamp":1794527148,"type":"sell","rate":0.04922,"amount":1470.29,"total":72.3676738},{"tradeID":116848,"date":"2026-11-13 07:50:37","timestamp":1794527437,"type":"sell","rate":0.04911,"amount":1071.66,"total":52.6292226},{"tradeID":116849,"date":"2026-11-13 07:52:03","timestamp":1794527523,"type":"buy","rate":0.04906,"amount":1450.09,"total":71.1414154},{"tradeID":116850,"date":"2026-11-13 08:00:15","timestamp":1794528015,"type":"sell","rate":0.04913,"amount":792.8,"total":38.950264},{"tradeID":116851,"date":"2026-11-13 08:02:00","timestamp":1794528120,"type":"buy","rate":0.04909,"amount":914.65,"total":44.9001685},{"tradeID":116852,"date":"2026-11-13 08:04:29","timestamp":1794528269,"type":"sell","rate":0.04916,"amount":1340.99,"total":65.9230684},{"tradeID":116853,"date":"2026-11-13 08:14:50","timestamp":1794528890,"type":"buy","rate":0.04869,"amount":662.18,"total":32.2415442},{"tradeID":116854,"date":"2026-11-13 08:18:14","timestamp":1794529094,"type":"sell","rate":0.04883,"amount":982.63,"total":47.9818229},{"tradeID":116855,"date":"2026-11-13 08:22:19","timestamp":1794529339,"type":"sell","rate":0.04881,"amount":754.48,"total":36.8261688},{"tradeID":116856,"date":"2026-11-13 08:25:33","timestamp":1794529533,"type":"buy","rate":0.04885,"amount":1218.74,"total":59.535449},{"tradeID":116857,"date":"2026-11-13 08:25:45","timestamp":1794529545,"type":"sell","rate":0.04879,"amount":1947.29,"total":95.0082791}],"elapsed":"33.051ms"}