{"result":"true","data":[{"tradeID":60878,"date":"2026-06-23 08:12:34","timestamp":1782173554,"type":"sell","rate":0.14468,"amount":238.1,"total":34.448308},{"tradeID":60879,"date":"2026-06-23 08:13:03","timestamp":1782173583,"type":"sell","rate":0.14526,"amount":61.33,"total":8.9087958},{"tradeID":60880,"date":"2026-06-23 08:13:43","timestamp":1782173623,"type":"sell","rate":0.14517,"amount":88.96,"total":12.9143232},{"tradeID":60881,"date":"2026-06-23 08:17:54","timestamp":1782173874,"type":"buy","rate":0.14489,"amount":688.11,"total":99.7002579},{"tradeID":60882,"date":"2026-06-23 08:20:39","timestamp":1782174039,"type":"sell","rate":0.14518,"amount":118.28,"total":17.1718904},{"tradeID":60883,"date":"2026-06-23 08:22:29","timestamp":1782174149,"type":"buy","rate":0.14541,"amount":40.2,"total":5.845482},{"tradeID":60884,"date":"2026-06-23 08:22:35","timestamp":1782174155,"type":"buy","rate":0.14531,"amount":52.33,"total":7.6040723},{"tradeID":60885,"date":"2026-06-23 08:23:06","timestamp":1782174186,"type":"sell","rate":0.14472,"amount":45.14,"total":6.5326608},{"tradeID":60886,"date":"2026-06-23 08:24:02","timestamp":1782174242,"type":"buy","rate":0.14429,"amount":964.86,"total":139.2196494},{"tradeID":60887,"date":"2026-06-23 08:26:51","timestamp":1782174411,"type":"buy","rate":0.14391,"amount":68.04,"total":9.7916364},{"tradeID":60888,"date":"2026-06-23 08:26:51","timestamp":1782174411,"type":"buy","rate":0.14391,"amount":68.54,"total":9.8635914},{"tradeID":60889,"date":"2026-06-23 08:26:51","timestamp":1782174411,"type":"buy","rate":0.14391,"amount":113.26,"total":16.2992466},{"tradeID":60890,"date":"2026-06-23 08:28:16","timestamp":1782174496,"type":"sell","rate":0.14343,"amount":320.36,"total":45.9492348},{"tradeID":60891,"date":"2026-06-23 08:28:16","timestamp":1782174496,"type":"sell","rate":0.14343,"amount":363.49,"total":52.1353707},{"tradeID":60892,"date":"2026-06-23 08:28:16","timestamp":1782174496,"type":"sell","rate":0.14343,"amount":313.12,"total":44.9108016},{"tradeID":60893,"date":"2026-06-23 08:29:21","timestamp":1782174561,"type":"sell","rate":0.14343,"amount":112.65,"total":16.1573895},{"tradeID":60894,"date":"2026-06-23 08:32:50","timestamp":1782174770,"type":"sell","rate":0.14578,"amount":924.73,"total":134.8071394},{"tradeID":60895,"date":"2026-06-23 08:35:10","timestamp":1782174910,"type":"sell","rate":0.1456,"amount":66.71,"total":9.712976},{"tradeID":60896,"date":"2026-06-23 08:38:32","timestamp":1782175112,"type":"sell","rate":0.14455,"amount":108.36,"total":15.663438},{"tradeID":60897,"date":"2026-06-23 08:38:32","timestamp":1782175112,"type":"sell","rate":0.14455,"amount":122.5,"total":17.707375},{"tradeID":60898,"date":"2026-06-23 08:41:07","timestamp":1782175267,"type":"sell","rate":0.14513,"amount":837.43,"total":121.5362159},{"tradeID":60899,"date":"2026-06-23 08:41:44","timestamp":1782175304,"type":"sell","rate":0.14511,"amount":239.96,"total":34.8205956},{"tradeID":60900,"date":"2026-06-23 08:45:27","timestamp":1782175527,"type":"buy","rate":0.14645,"amount":60.52,"total":8.863154},{"tradeID":60901,"date":"2026-06-23 08:45:45","timestamp":1782175545,"type":"sell","rate":0.14581,"amount":328.21,"total":47.8563001},{"tradeID":60902,"date":"2026-06-23 08:47:48","timestamp":1782175668,"type":"sell","rate":0.14576,"amount":470.03,"total":68.5115728},{"tradeID":60903,"date":"2026-06-23 08:49:32","timestamp":1782175772,"type":"sell","rate":0.14608,"amount":76.79,"total":11.2174832},{"tradeID":60904,"date":"2026-06-23 08:56:07","timestamp":1782176167,"type":"sell","rate":0.1459,"amount":231.86,"total":33.828374},{"tradeID":60905,"date":"2026-06-23 09:03:53","timestamp":1782176633,"type":"sell","rate":0.14631,"amount":147.51,"total":21.5821881},{"tradeID":60906,"date":"2026-06-23 09:03:53","timestamp":1782176633,"type":"sell","rate":0.14631,"amount":147.51,"total":21.5821881},{"tradeID":60907,"date":"2026-06-23 09:03:53","timestamp":1782176633,"type":"sell","rate":0.14626,"amount":147.51,"total":21.5748126},{"tradeID":60908,"date":"2026-06-23 09:03:53","timestamp":1782176633,"type":"sell","rate":0.1463,"amount":147.51,"total":21.580713},{"tradeID":60909,"date":"2026-06-23 09:03:53","timestamp":1782176633,"type":"sell","rate":0.1463,"amount":147.51,"total":21.580713},{"tradeID":60910,"date":"2026-06-23 09:07:05","timestamp":1782176825,"type":"buy","rate":0.14532,"amount":303.82,"total":44.1511224},{"tradeID":60911,"date":"2026-06-23 09:07:05","timestamp":1782176825,"type":"buy","rate":0.14532,"amount":303.82,"total":44.1511224},{"tradeID":60912,"date":"2026-06-23 09:07:05","timestamp":1782176825,"type":"buy","rate":0.14532,"amount":303.82,"total":44.1511224},{"tradeID":60913,"date":"2026-06-23 09:07:05","timestamp":1782176825,"type":"buy","rate":0.14532,"amount":303.82,"total":44.1511224},{"tradeID":60914,"date":"2026-06-23 09:07:05","timestamp":1782176825,"type":"buy","rate":0.14532,"amount":303.82,"total":44.1511224},{"tradeID":60915,"date":"2026-06-23 09:16:27","timestamp":1782177387,"type":"sell","rate":0.14437,"amount":220.6,"total":31.848022},{"tradeID":60916,"date":"2026-06-23 09:17:45","timestamp":1782177465,"type":"buy","rate":0.14486,"amount":85.5,"total":12.38553},{"tradeID":60917,"date":"2026-06-23 09:18:31","timestamp":1782177511,"type":"buy","rate":0.14443,"amount":67.16,"total":9.6999188},{"tradeID":60918,"date":"2026-06-23 09:21:20","timestamp":1782177680,"type":"sell","rate":0.14415,"amount":199.24,"total":28.720446},{"tradeID":60919,"date":"2026-06-23 09:21:20","timestamp":1782177680,"type":"sell","rate":0.14415,"amount":199.24,"total":28.720446},{"tradeID":60920,"date":"2026-06-23 09:21:20","timestamp":1782177680,"type":"sell","rate":0.14415,"amount":199.24,"total":28.720446},{"tradeID":60921,"date":"2026-06-23 09:21:20","timestamp":1782177680,"type":"sell","rate":0.14415,"amount":199.24,"total":28.720446},{"tradeID":60922,"date":"2026-06-23 09:23:54","timestamp":1782177834,"type":"sell","rate":0.14448,"amount":1190.3,"total":171.974544},{"tradeID":60923,"date":"2026-06-23 09:27:35","timestamp":1782178055,"type":"sell","rate":0.14489,"amount":1158.17,"total":167.8072513},{"tradeID":60924,"date":"2026-06-23 09:31:52","timestamp":1782178312,"type":"sell","rate":0.14625,"amount":852.32,"total":124.6518},{"tradeID":60925,"date":"2026-06-23 09:33:55","timestamp":1782178435,"type":"buy","rate":0.14596,"amount":76.57,"total":11.1761572},{"tradeID":60926,"date":"2026-06-23 09:33:55","timestamp":1782178435,"type":"buy","rate":0.14596,"amount":76.57,"total":11.1761572},{"tradeID":60927,"date":"2026-06-23 09:33:55","timestamp":1782178435,"type":"buy","rate":0.14596,"amount":76.57,"total":11.1761572}],"elapsed":"36.347ms"}