{"result":"true","data":[{"tradeID":56808,"date":"2026-06-23 07:56:28","timestamp":1782172588,"type":"buy","rate":0.76136,"amount":45.65,"total":34.756084},{"tradeID":56809,"date":"2026-06-23 08:00:37","timestamp":1782172837,"type":"buy","rate":0.76554,"amount":10.6,"total":8.114724},{"tradeID":56810,"date":"2026-06-23 08:02:40","timestamp":1782172960,"type":"sell","rate":0.76935,"amount":78.53,"total":60.4170555},{"tradeID":56811,"date":"2026-06-23 08:07:57","timestamp":1782173277,"type":"sell","rate":0.76733,"amount":65.9,"total":50.567047},{"tradeID":56812,"date":"2026-06-23 08:09:05","timestamp":1782173345,"type":"sell","rate":0.76742,"amount":233.05,"total":178.847231},{"tradeID":56813,"date":"2026-06-23 08:14:43","timestamp":1782173683,"type":"buy","rate":0.76303,"amount":12.53,"total":9.5607659},{"tradeID":56814,"date":"2026-06-23 08:17:58","timestamp":1782173878,"type":"buy","rate":0.76501,"amount":13.23,"total":10.1210823},{"tradeID":56815,"date":"2026-06-23 08:22:03","timestamp":1782174123,"type":"sell","rate":0.76355,"amount":10.85,"total":8.2845175},{"tradeID":56816,"date":"2026-06-23 08:22:33","timestamp":1782174153,"type":"buy","rate":0.76405,"amount":11.9,"total":9.092195},{"tradeID":56817,"date":"2026-06-23 08:22:36","timestamp":1782174156,"type":"sell","rate":0.76305,"amount":67.29,"total":51.3456345},{"tradeID":56818,"date":"2026-06-23 08:23:57","timestamp":1782174237,"type":"buy","rate":0.76759,"amount":12.87,"total":9.8788833},{"tradeID":56819,"date":"2026-06-23 08:24:36","timestamp":1782174276,"type":"sell","rate":0.76899,"amount":49.1,"total":37.757409},{"tradeID":56820,"date":"2026-06-23 08:24:36","timestamp":1782174276,"type":"sell","rate":0.7689,"amount":44.27,"total":34.039203},{"tradeID":56821,"date":"2026-06-23 08:24:36","timestamp":1782174276,"type":"sell","rate":0.7689,"amount":34.1,"total":26.21949},{"tradeID":56822,"date":"2026-06-23 08:24:36","timestamp":1782174276,"type":"sell","rate":0.7689,"amount":37.03,"total":28.472367},{"tradeID":56823,"date":"2026-06-23 08:25:56","timestamp":1782174356,"type":"sell","rate":0.76938,"amount":168.14,"total":129.3635532},{"tradeID":56824,"date":"2026-06-23 08:29:53","timestamp":1782174593,"type":"sell","rate":0.76906,"amount":264.57,"total":203.4702042},{"tradeID":56825,"date":"2026-06-23 08:30:40","timestamp":1782174640,"type":"buy","rate":0.76797,"amount":91.71,"total":70.4305287},{"tradeID":56826,"date":"2026-06-23 08:34:19","timestamp":1782174859,"type":"sell","rate":0.75903,"amount":229.57,"total":174.2505171},{"tradeID":56827,"date":"2026-06-23 08:38:35","timestamp":1782175115,"type":"sell","rate":0.76595,"amount":47.9,"total":36.689005},{"tradeID":56828,"date":"2026-06-23 08:41:29","timestamp":1782175289,"type":"sell","rate":0.76315,"amount":5.43,"total":4.1439045},{"tradeID":56829,"date":"2026-06-23 08:44:15","timestamp":1782175455,"type":"buy","rate":0.75941,"amount":282.99,"total":214.9054359},{"tradeID":56830,"date":"2026-06-23 08:45:06","timestamp":1782175506,"type":"sell","rate":0.75585,"amount":21.2,"total":16.02402},{"tradeID":56831,"date":"2026-06-23 08:45:16","timestamp":1782175516,"type":"sell","rate":0.7554,"amount":12.54,"total":9.472716},{"tradeID":56832,"date":"2026-06-23 08:45:49","timestamp":1782175549,"type":"buy","rate":0.75977,"amount":131.46,"total":99.8793642},{"tradeID":56833,"date":"2026-06-23 08:51:03","timestamp":1782175863,"type":"sell","rate":0.76003,"amount":139.74,"total":106.2065922},{"tradeID":56834,"date":"2026-06-23 08:54:42","timestamp":1782176082,"type":"sell","rate":0.75759,"amount":15.83,"total":11.9926497},{"tradeID":56835,"date":"2026-06-23 08:55:22","timestamp":1782176122,"type":"sell","rate":0.75931,"amount":12.08,"total":9.1724648},{"tradeID":56836,"date":"2026-06-23 08:56:42","timestamp":1782176202,"type":"buy","rate":0.76001,"amount":37.55,"total":28.5383755},{"tradeID":56837,"date":"2026-06-23 08:58:10","timestamp":1782176290,"type":"buy","rate":0.75947,"amount":16.64,"total":12.6375808},{"tradeID":56838,"date":"2026-06-23 08:59:19","timestamp":1782176359,"type":"sell","rate":0.75801,"amount":166.12,"total":125.9206212},{"tradeID":56839,"date":"2026-06-23 09:00:06","timestamp":1782176406,"type":"buy","rate":0.75763,"amount":6.87,"total":5.2049181},{"tradeID":56840,"date":"2026-06-23 09:01:34","timestamp":1782176494,"type":"sell","rate":0.75322,"amount":84.52,"total":63.6621544},{"tradeID":56841,"date":"2026-06-23 09:01:34","timestamp":1782176494,"type":"sell","rate":0.75322,"amount":84.52,"total":63.6621544},{"tradeID":56842,"date":"2026-06-23 09:01:34","timestamp":1782176494,"type":"sell","rate":0.75322,"amount":84.52,"total":63.6621544},{"tradeID":56843,"date":"2026-06-23 09:03:06","timestamp":1782176586,"type":"buy","rate":0.75695,"amount":31.86,"total":24.116427},{"tradeID":56844,"date":"2026-06-23 09:03:38","timestamp":1782176618,"type":"buy","rate":0.75865,"amount":15.83,"total":12.0094295},{"tradeID":56845,"date":"2026-06-23 09:03:42","timestamp":1782176622,"type":"buy","rate":0.75827,"amount":101.15,"total":76.6990105},{"tradeID":56846,"date":"2026-06-23 09:05:43","timestamp":1782176743,"type":"sell","rate":0.75997,"amount":204.46,"total":155.3834662},{"tradeID":56847,"date":"2026-06-23 09:05:47","timestamp":1782176747,"type":"buy","rate":0.75955,"amount":8.95,"total":6.7979725},{"tradeID":56848,"date":"2026-06-23 09:05:47","timestamp":1782176747,"type":"buy","rate":0.75955,"amount":8.95,"total":6.7979725},{"tradeID":56849,"date":"2026-06-23 09:07:03","timestamp":1782176823,"type":"buy","rate":0.76344,"amount":10.17,"total":7.7641848},{"tradeID":56850,"date":"2026-06-23 09:07:03","timestamp":1782176823,"type":"buy","rate":0.76344,"amount":10.17,"total":7.7641848},{"tradeID":56851,"date":"2026-06-23 09:07:03","timestamp":1782176823,"type":"buy","rate":0.76344,"amount":10.17,"total":7.7641848},{"tradeID":56852,"date":"2026-06-23 09:12:25","timestamp":1782177145,"type":"buy","rate":0.76036,"amount":79.85,"total":60.714746},{"tradeID":56853,"date":"2026-06-23 09:18:04","timestamp":1782177484,"type":"sell","rate":0.76509,"amount":6.2,"total":4.743558},{"tradeID":56854,"date":"2026-06-23 09:19:39","timestamp":1782177579,"type":"buy","rate":0.76536,"amount":20.57,"total":15.7434552},{"tradeID":56855,"date":"2026-06-23 09:30:13","timestamp":1782178213,"type":"buy","rate":0.75963,"amount":8.36,"total":6.3505068},{"tradeID":56856,"date":"2026-06-23 09:33:16","timestamp":1782178396,"type":"sell","rate":0.75782,"amount":95.76,"total":72.5688432},{"tradeID":56857,"date":"2026-06-23 09:33:17","timestamp":1782178397,"type":"sell","rate":0.75722,"amount":69.61,"total":52.7100842}],"elapsed":"27.232ms"}