{"result":"true","data":[{"tradeID":73017,"date":"2026-08-08 01:45:43","timestamp":1786124743,"type":"sell","rate":1.09283,"amount":45.48,"total":49.7019084},{"tradeID":73018,"date":"2026-08-08 01:48:27","timestamp":1786124907,"type":"sell","rate":1.10257,"amount":42.41,"total":46.7599937},{"tradeID":73019,"date":"2026-08-08 01:50:24","timestamp":1786125024,"type":"buy","rate":1.10161,"amount":96.51,"total":106.3163811},{"tradeID":73020,"date":"2026-08-08 01:59:43","timestamp":1786125583,"type":"buy","rate":1.10027,"amount":3.92,"total":4.3130584},{"tradeID":73021,"date":"2026-08-08 02:10:46","timestamp":1786126246,"type":"buy","rate":1.08945,"amount":8.67,"total":9.4455315},{"tradeID":73022,"date":"2026-08-08 02:22:59","timestamp":1786126979,"type":"buy","rate":1.08542,"amount":100.4,"total":108.976168},{"tradeID":73023,"date":"2026-08-08 02:42:21","timestamp":1786128141,"type":"sell","rate":1.09591,"amount":16.33,"total":17.8962103},{"tradeID":73024,"date":"2026-08-08 02:42:21","timestamp":1786128141,"type":"sell","rate":1.09591,"amount":16.33,"total":17.8962103},{"tradeID":73025,"date":"2026-08-08 02:43:20","timestamp":1786128200,"type":"buy","rate":1.09702,"amount":133.12,"total":146.0353024},{"tradeID":73026,"date":"2026-08-08 02:45:48","timestamp":1786128348,"type":"sell","rate":1.09488,"amount":6.75,"total":7.39044},{"tradeID":73027,"date":"2026-08-08 02:47:50","timestamp":1786128470,"type":"sell","rate":1.09601,"amount":86.94,"total":95.2871094},{"tradeID":73028,"date":"2026-08-08 03:07:25","timestamp":1786129645,"type":"sell","rate":1.08418,"amount":94.34,"total":102.2815412},{"tradeID":73029,"date":"2026-08-08 03:12:20","timestamp":1786129940,"type":"buy","rate":1.07904,"amount":111.24,"total":120.0324096},{"tradeID":73030,"date":"2026-08-08 03:14:49","timestamp":1786130089,"type":"sell","rate":1.06951,"amount":37.74,"total":40.3633074},{"tradeID":73031,"date":"2026-08-08 03:19:49","timestamp":1786130389,"type":"buy","rate":1.05899,"amount":18.3,"total":19.379517},{"tradeID":73032,"date":"2026-08-08 03:21:12","timestamp":1786130472,"type":"sell","rate":1.05345,"amount":43.16,"total":45.466902},{"tradeID":73033,"date":"2026-08-08 03:21:12","timestamp":1786130472,"type":"sell","rate":1.05345,"amount":54.83,"total":57.7606635},{"tradeID":73034,"date":"2026-08-08 03:21:21","timestamp":1786130481,"type":"sell","rate":1.05226,"amount":174,"total":183.09324},{"tradeID":73035,"date":"2026-08-08 03:23:35","timestamp":1786130615,"type":"buy","rate":1.05102,"amount":170.47,"total":179.1673794},{"tradeID":73036,"date":"2026-08-08 03:30:26","timestamp":1786131026,"type":"buy","rate":1.05762,"amount":55.84,"total":59.0575008},{"tradeID":73037,"date":"2026-08-08 03:30:42","timestamp":1786131042,"type":"buy","rate":1.05836,"amount":26.53,"total":28.0782908},{"tradeID":73038,"date":"2026-08-08 03:42:33","timestamp":1786131753,"type":"buy","rate":1.05979,"amount":55.74,"total":59.0726946},{"tradeID":73039,"date":"2026-08-08 03:42:33","timestamp":1786131753,"type":"buy","rate":1.05979,"amount":81.22,"total":86.0761438},{"tradeID":73040,"date":"2026-08-08 03:49:44","timestamp":1786132184,"type":"sell","rate":1.05664,"amount":42.27,"total":44.6641728},{"tradeID":73041,"date":"2026-08-08 03:49:44","timestamp":1786132184,"type":"sell","rate":1.05664,"amount":42.27,"total":44.6641728},{"tradeID":73042,"date":"2026-08-08 03:53:50","timestamp":1786132430,"type":"sell","rate":1.05486,"amount":15.24,"total":16.0760664},{"tradeID":73043,"date":"2026-08-08 03:54:37","timestamp":1786132477,"type":"buy","rate":1.05687,"amount":26.09,"total":27.5737383},{"tradeID":73044,"date":"2026-08-08 03:54:37","timestamp":1786132477,"type":"buy","rate":1.05687,"amount":26.79,"total":28.3135473},{"tradeID":73045,"date":"2026-08-08 04:03:23","timestamp":1786133003,"type":"buy","rate":1.05316,"amount":33.37,"total":35.1439492},{"tradeID":73046,"date":"2026-08-08 04:06:50","timestamp":1786133210,"type":"buy","rate":1.05505,"amount":25.81,"total":27.2308405},{"tradeID":73047,"date":"2026-08-08 04:06:50","timestamp":1786133210,"type":"buy","rate":1.05505,"amount":23.31,"total":24.5932155},{"tradeID":73048,"date":"2026-08-08 04:20:25","timestamp":1786134025,"type":"buy","rate":1.05841,"amount":78.58,"total":83.1698578},{"tradeID":73049,"date":"2026-08-08 04:25:19","timestamp":1786134319,"type":"sell","rate":1.04934,"amount":266.65,"total":279.806511},{"tradeID":73050,"date":"2026-08-08 04:52:12","timestamp":1786135932,"type":"sell","rate":1.04971,"amount":70.18,"total":73.6686478},{"tradeID":73051,"date":"2026-08-08 04:53:46","timestamp":1786136026,"type":"buy","rate":1.04874,"amount":55,"total":57.6807},{"tradeID":73052,"date":"2026-08-08 04:55:32","timestamp":1786136132,"type":"sell","rate":1.04805,"amount":86.47,"total":90.6248835},{"tradeID":73053,"date":"2026-08-08 04:59:30","timestamp":1786136370,"type":"sell","rate":1.03958,"amount":11.87,"total":12.3398146},{"tradeID":73054,"date":"2026-08-08 05:00:51","timestamp":1786136451,"type":"buy","rate":1.03563,"amount":293.67,"total":304.1334621},{"tradeID":73055,"date":"2026-08-08 05:01:02","timestamp":1786136462,"type":"buy","rate":1.03454,"amount":43.39,"total":44.8886906},{"tradeID":73056,"date":"2026-08-08 05:01:02","timestamp":1786136462,"type":"buy","rate":1.03513,"amount":43.39,"total":44.9142907},{"tradeID":73057,"date":"2026-08-08 05:42:10","timestamp":1786138930,"type":"sell","rate":1.03965,"amount":27.41,"total":28.4968065},{"tradeID":73058,"date":"2026-08-08 05:42:48","timestamp":1786138968,"type":"sell","rate":1.03878,"amount":16.03,"total":16.6516434},{"tradeID":73059,"date":"2026-08-08 05:50:11","timestamp":1786139411,"type":"buy","rate":1.04149,"amount":88.98,"total":92.6717802},{"tradeID":73060,"date":"2026-08-08 05:53:22","timestamp":1786139602,"type":"sell","rate":1.04609,"amount":16.96,"total":17.7416864},{"tradeID":73061,"date":"2026-08-08 05:53:22","timestamp":1786139602,"type":"sell","rate":1.04609,"amount":16.96,"total":17.7416864},{"tradeID":73062,"date":"2026-08-08 05:53:32","timestamp":1786139612,"type":"sell","rate":1.04608,"amount":104.34,"total":109.1479872},{"tradeID":73063,"date":"2026-08-08 06:05:00","timestamp":1786140300,"type":"sell","rate":1.05586,"amount":17.27,"total":18.2347022},{"tradeID":73064,"date":"2026-08-08 06:05:00","timestamp":1786140300,"type":"sell","rate":1.05586,"amount":12.03,"total":12.7019958},{"tradeID":73065,"date":"2026-08-08 06:23:45","timestamp":1786141425,"type":"buy","rate":1.05585,"amount":33.74,"total":35.624379},{"tradeID":73066,"date":"2026-08-08 06:23:45","timestamp":1786141425,"type":"buy","rate":1.05585,"amount":26.37,"total":27.8427645}],"elapsed":"29.774ms"}