{"result":"true","data":[{"tradeID":114368,"date":"2026-11-13 06:28:02","timestamp":1794522482,"type":"sell","rate":0.17833,"amount":77.21,"total":13.7688593},{"tradeID":114369,"date":"2026-11-13 06:28:19","timestamp":1794522499,"type":"sell","rate":0.17815,"amount":95.6,"total":17.03114},{"tradeID":114370,"date":"2026-11-13 06:29:33","timestamp":1794522573,"type":"sell","rate":0.17792,"amount":104.21,"total":18.5410432},{"tradeID":114371,"date":"2026-11-13 06:35:00","timestamp":1794522900,"type":"buy","rate":0.17833,"amount":1566.75,"total":279.3985275},{"tradeID":114372,"date":"2026-11-13 06:40:30","timestamp":1794523230,"type":"sell","rate":0.17814,"amount":184.53,"total":32.8721742},{"tradeID":114373,"date":"2026-11-13 06:47:44","timestamp":1794523664,"type":"sell","rate":0.17689,"amount":98.04,"total":17.3422956},{"tradeID":114374,"date":"2026-11-13 06:49:34","timestamp":1794523774,"type":"sell","rate":0.17671,"amount":165.71,"total":29.2826141},{"tradeID":114375,"date":"2026-11-13 06:53:19","timestamp":1794523999,"type":"buy","rate":0.17627,"amount":72.92,"total":12.8536084},{"tradeID":114376,"date":"2026-11-13 06:55:12","timestamp":1794524112,"type":"buy","rate":0.17594,"amount":24.3,"total":4.275342},{"tradeID":114377,"date":"2026-11-13 06:57:13","timestamp":1794524233,"type":"buy","rate":0.1754,"amount":315.95,"total":55.41763},{"tradeID":114378,"date":"2026-11-13 06:58:08","timestamp":1794524288,"type":"buy","rate":0.17564,"amount":135.91,"total":23.8712324},{"tradeID":114379,"date":"2026-11-13 07:02:03","timestamp":1794524523,"type":"buy","rate":0.17457,"amount":363.56,"total":63.4666692},{"tradeID":114380,"date":"2026-11-13 07:03:50","timestamp":1794524630,"type":"sell","rate":0.17428,"amount":531.78,"total":92.6786184},{"tradeID":114381,"date":"2026-11-13 07:04:16","timestamp":1794524656,"type":"sell","rate":0.17447,"amount":54.18,"total":9.4527846},{"tradeID":114382,"date":"2026-11-13 07:08:42","timestamp":1794524922,"type":"buy","rate":0.17465,"amount":476.7,"total":83.255655},{"tradeID":114383,"date":"2026-11-13 07:08:45","timestamp":1794524925,"type":"sell","rate":0.17457,"amount":122.1,"total":21.314997},{"tradeID":114384,"date":"2026-11-13 07:09:17","timestamp":1794524957,"type":"sell","rate":0.17443,"amount":40.92,"total":7.1376756},{"tradeID":114385,"date":"2026-11-13 07:09:26","timestamp":1794524966,"type":"sell","rate":0.1744,"amount":398.53,"total":69.503632},{"tradeID":114386,"date":"2026-11-13 07:09:45","timestamp":1794524985,"type":"buy","rate":0.17449,"amount":141.72,"total":24.7287228},{"tradeID":114387,"date":"2026-11-13 07:10:28","timestamp":1794525028,"type":"buy","rate":0.17464,"amount":383.42,"total":66.9604688},{"tradeID":114388,"date":"2026-11-13 07:15:12","timestamp":1794525312,"type":"buy","rate":0.17471,"amount":41.37,"total":7.2277527},{"tradeID":114389,"date":"2026-11-13 07:20:29","timestamp":1794525629,"type":"sell","rate":0.17647,"amount":205.58,"total":36.2787026},{"tradeID":114390,"date":"2026-11-13 07:20:48","timestamp":1794525648,"type":"buy","rate":0.17646,"amount":705.34,"total":124.4642964},{"tradeID":114391,"date":"2026-11-13 07:22:39","timestamp":1794525759,"type":"buy","rate":0.1753,"amount":115.5,"total":20.24715},{"tradeID":114392,"date":"2026-11-13 07:24:11","timestamp":1794525851,"type":"sell","rate":0.17585,"amount":281.26,"total":49.459571},{"tradeID":114393,"date":"2026-11-13 07:24:43","timestamp":1794525883,"type":"buy","rate":0.17601,"amount":195.34,"total":34.3817934},{"tradeID":114394,"date":"2026-11-13 07:25:07","timestamp":1794525907,"type":"sell","rate":0.17532,"amount":101.03,"total":17.7125796},{"tradeID":114395,"date":"2026-11-13 07:25:30","timestamp":1794525930,"type":"buy","rate":0.17557,"amount":139.65,"total":24.5183505},{"tradeID":114396,"date":"2026-11-13 07:28:24","timestamp":1794526104,"type":"sell","rate":0.17517,"amount":715.56,"total":125.3446452},{"tradeID":114397,"date":"2026-11-13 07:32:11","timestamp":1794526331,"type":"sell","rate":0.17548,"amount":27.72,"total":4.8643056},{"tradeID":114398,"date":"2026-11-13 07:32:44","timestamp":1794526364,"type":"buy","rate":0.17589,"amount":178.06,"total":31.3189734},{"tradeID":114399,"date":"2026-11-13 07:34:11","timestamp":1794526451,"type":"sell","rate":0.17516,"amount":54.42,"total":9.5322072},{"tradeID":114400,"date":"2026-11-13 07:34:42","timestamp":1794526482,"type":"buy","rate":0.17528,"amount":1432.84,"total":251.1481952},{"tradeID":114401,"date":"2026-11-13 07:37:12","timestamp":1794526632,"type":"sell","rate":0.17575,"amount":247.98,"total":43.582485},{"tradeID":114402,"date":"2026-11-13 07:43:12","timestamp":1794526992,"type":"buy","rate":0.1766,"amount":2812,"total":496.5992},{"tradeID":114403,"date":"2026-11-13 07:44:01","timestamp":1794527041,"type":"buy","rate":0.17643,"amount":89.15,"total":15.7287345},{"tradeID":114404,"date":"2026-11-13 07:44:26","timestamp":1794527066,"type":"buy","rate":0.17659,"amount":404.54,"total":71.4377186},{"tradeID":114405,"date":"2026-11-13 07:44:45","timestamp":1794527085,"type":"buy","rate":0.17662,"amount":424.44,"total":74.9645928},{"tradeID":114406,"date":"2026-11-13 07:55:06","timestamp":1794527706,"type":"buy","rate":0.17575,"amount":28,"total":4.921},{"tradeID":114407,"date":"2026-11-13 07:57:23","timestamp":1794527843,"type":"sell","rate":0.17591,"amount":34.18,"total":6.0126038},{"tradeID":114408,"date":"2026-11-13 08:06:12","timestamp":1794528372,"type":"buy","rate":0.17654,"amount":184.7,"total":32.606938},{"tradeID":114409,"date":"2026-11-13 08:07:28","timestamp":1794528448,"type":"sell","rate":0.17715,"amount":240.29,"total":42.5673735},{"tradeID":114410,"date":"2026-11-13 08:09:55","timestamp":1794528595,"type":"buy","rate":0.17739,"amount":134.26,"total":23.8163814},{"tradeID":114411,"date":"2026-11-13 08:10:45","timestamp":1794528645,"type":"sell","rate":0.1777,"amount":69.65,"total":12.376805},{"tradeID":114412,"date":"2026-11-13 08:15:24","timestamp":1794528924,"type":"sell","rate":0.1784,"amount":41.61,"total":7.423224},{"tradeID":114413,"date":"2026-11-13 08:15:38","timestamp":1794528938,"type":"sell","rate":0.17817,"amount":310.74,"total":55.3645458},{"tradeID":114414,"date":"2026-11-13 08:18:06","timestamp":1794529086,"type":"sell","rate":0.17738,"amount":25.22,"total":4.4735236},{"tradeID":114415,"date":"2026-11-13 08:18:48","timestamp":1794529128,"type":"buy","rate":0.17716,"amount":390.65,"total":69.207554},{"tradeID":114416,"date":"2026-11-13 08:19:37","timestamp":1794529177,"type":"sell","rate":0.1771,"amount":108.1,"total":19.14451},{"tradeID":114417,"date":"2026-11-13 08:25:32","timestamp":1794529532,"type":"sell","rate":0.17758,"amount":178.26,"total":31.6554108}],"elapsed":"39.001ms"}