{"result":"true","data":[{"tradeID":56786,"date":"2026-06-23 06:53:04","timestamp":1782168784,"type":"buy","rate":0.7489,"amount":36.5,"total":27.33485},{"tradeID":56787,"date":"2026-06-23 06:53:04","timestamp":1782168784,"type":"buy","rate":0.7489,"amount":36.5,"total":27.33485},{"tradeID":56788,"date":"2026-06-23 06:53:19","timestamp":1782168799,"type":"buy","rate":0.74853,"amount":41.56,"total":31.1089068},{"tradeID":56789,"date":"2026-06-23 06:54:17","timestamp":1782168857,"type":"sell","rate":0.74824,"amount":17.16,"total":12.8397984},{"tradeID":56790,"date":"2026-06-23 06:54:17","timestamp":1782168857,"type":"sell","rate":0.74824,"amount":16.49,"total":12.3384776},{"tradeID":56791,"date":"2026-06-23 06:56:51","timestamp":1782169011,"type":"buy","rate":0.74624,"amount":7.88,"total":5.8803712},{"tradeID":56792,"date":"2026-06-23 06:59:08","timestamp":1782169148,"type":"sell","rate":0.74601,"amount":204.83,"total":152.8052283},{"tradeID":56793,"date":"2026-06-23 06:59:56","timestamp":1782169196,"type":"sell","rate":0.74601,"amount":163.82,"total":122.2113582},{"tradeID":56794,"date":"2026-06-23 07:01:42","timestamp":1782169302,"type":"buy","rate":0.74355,"amount":150.95,"total":112.2388725},{"tradeID":56795,"date":"2026-06-23 07:03:56","timestamp":1782169436,"type":"sell","rate":0.74268,"amount":44.16,"total":32.7967488},{"tradeID":56796,"date":"2026-06-23 07:06:07","timestamp":1782169567,"type":"buy","rate":0.74517,"amount":50.52,"total":37.6459884},{"tradeID":56797,"date":"2026-06-23 07:08:44","timestamp":1782169724,"type":"sell","rate":0.74329,"amount":51.23,"total":38.0787467},{"tradeID":56798,"date":"2026-06-23 07:14:49","timestamp":1782170089,"type":"sell","rate":0.75571,"amount":15.37,"total":11.6152627},{"tradeID":56799,"date":"2026-06-23 07:25:11","timestamp":1782170711,"type":"sell","rate":0.753,"amount":6.47,"total":4.87191},{"tradeID":56800,"date":"2026-06-23 07:27:58","timestamp":1782170878,"type":"buy","rate":0.75576,"amount":208.04,"total":157.2283104},{"tradeID":56801,"date":"2026-06-23 07:31:05","timestamp":1782171065,"type":"buy","rate":0.75953,"amount":9.17,"total":6.9648901},{"tradeID":56802,"date":"2026-06-23 07:36:18","timestamp":1782171378,"type":"buy","rate":0.7628,"amount":72.45,"total":55.26486},{"tradeID":56803,"date":"2026-06-23 07:36:34","timestamp":1782171394,"type":"sell","rate":0.76295,"amount":6.06,"total":4.623477},{"tradeID":56804,"date":"2026-06-23 07:38:46","timestamp":1782171526,"type":"buy","rate":0.76211,"amount":21.1,"total":16.080521},{"tradeID":56805,"date":"2026-06-23 07:38:46","timestamp":1782171526,"type":"buy","rate":0.76211,"amount":21.1,"total":16.080521},{"tradeID":56806,"date":"2026-06-23 07:38:46","timestamp":1782171526,"type":"buy","rate":0.76228,"amount":21.1,"total":16.084108},{"tradeID":56807,"date":"2026-06-23 07:51:53","timestamp":1782172313,"type":"sell","rate":0.77056,"amount":11.57,"total":8.9153792},{"tradeID":56808,"date":"2026-06-23 07:56:28","timestamp":1782172588,"type":"buy","rate":0.76136,"amount":45.65,"total":34.756084},{"tradeID":56809,"date":"2026-06-23 08:00:37","timestamp":1782172837,"type":"buy","rate":0.76554,"amount":10.6,"total":8.114724},{"tradeID":56810,"date":"2026-06-23 08:02:40","timestamp":1782172960,"type":"sell","rate":0.76935,"amount":78.53,"total":60.4170555},{"tradeID":56811,"date":"2026-06-23 08:07:57","timestamp":1782173277,"type":"sell","rate":0.76733,"amount":65.9,"total":50.567047},{"tradeID":56812,"date":"2026-06-23 08:09:05","timestamp":1782173345,"type":"sell","rate":0.76742,"amount":233.05,"total":178.847231},{"tradeID":56813,"date":"2026-06-23 08:14:43","timestamp":1782173683,"type":"buy","rate":0.76303,"amount":12.53,"total":9.5607659},{"tradeID":56814,"date":"2026-06-23 08:17:58","timestamp":1782173878,"type":"buy","rate":0.76501,"amount":13.23,"total":10.1210823},{"tradeID":56815,"date":"2026-06-23 08:22:03","timestamp":1782174123,"type":"sell","rate":0.76355,"amount":10.85,"total":8.2845175},{"tradeID":56816,"date":"2026-06-23 08:22:33","timestamp":1782174153,"type":"buy","rate":0.76405,"amount":11.9,"total":9.092195},{"tradeID":56817,"date":"2026-06-23 08:22:36","timestamp":1782174156,"type":"sell","rate":0.76305,"amount":67.29,"total":51.3456345},{"tradeID":56818,"date":"2026-06-23 08:23:57","timestamp":1782174237,"type":"buy","rate":0.76759,"amount":12.87,"total":9.8788833},{"tradeID":56819,"date":"2026-06-23 08:24:36","timestamp":1782174276,"type":"sell","rate":0.76899,"amount":49.1,"total":37.757409},{"tradeID":56820,"date":"2026-06-23 08:24:36","timestamp":1782174276,"type":"sell","rate":0.7689,"amount":44.27,"total":34.039203},{"tradeID":56821,"date":"2026-06-23 08:24:36","timestamp":1782174276,"type":"sell","rate":0.7689,"amount":34.1,"total":26.21949},{"tradeID":56822,"date":"2026-06-23 08:24:36","timestamp":1782174276,"type":"sell","rate":0.7689,"amount":37.03,"total":28.472367},{"tradeID":56823,"date":"2026-06-23 08:25:56","timestamp":1782174356,"type":"sell","rate":0.76938,"amount":168.14,"total":129.3635532},{"tradeID":56824,"date":"2026-06-23 08:29:53","timestamp":1782174593,"type":"sell","rate":0.76906,"amount":264.57,"total":203.4702042},{"tradeID":56825,"date":"2026-06-23 08:30:40","timestamp":1782174640,"type":"buy","rate":0.76797,"amount":91.71,"total":70.4305287},{"tradeID":56826,"date":"2026-06-23 08:34:19","timestamp":1782174859,"type":"sell","rate":0.75903,"amount":229.57,"total":174.2505171},{"tradeID":56827,"date":"2026-06-23 08:38:35","timestamp":1782175115,"type":"sell","rate":0.76595,"amount":47.9,"total":36.689005},{"tradeID":56828,"date":"2026-06-23 08:41:29","timestamp":1782175289,"type":"sell","rate":0.76315,"amount":5.43,"total":4.1439045},{"tradeID":56829,"date":"2026-06-23 08:44:15","timestamp":1782175455,"type":"buy","rate":0.75941,"amount":282.99,"total":214.9054359},{"tradeID":56830,"date":"2026-06-23 08:45:06","timestamp":1782175506,"type":"sell","rate":0.75585,"amount":21.2,"total":16.02402},{"tradeID":56831,"date":"2026-06-23 08:45:16","timestamp":1782175516,"type":"sell","rate":0.7554,"amount":12.54,"total":9.472716},{"tradeID":56832,"date":"2026-06-23 08:45:49","timestamp":1782175549,"type":"buy","rate":0.75977,"amount":131.46,"total":99.8793642},{"tradeID":56833,"date":"2026-06-23 08:51:03","timestamp":1782175863,"type":"sell","rate":0.76003,"amount":139.74,"total":106.2065922},{"tradeID":56834,"date":"2026-06-23 08:54:42","timestamp":1782176082,"type":"sell","rate":0.75759,"amount":15.83,"total":11.9926497},{"tradeID":56835,"date":"2026-06-23 08:55:22","timestamp":1782176122,"type":"sell","rate":0.75931,"amount":12.08,"total":9.1724648}],"elapsed":"37.880ms"}