{"elapsed":"9ms","result":"true","data":[{"tradeID":"63971","total":"859.39713","date":"2026-06-21 21:46:16","rate":"10782.9","amount":"0.0797","timestamp":"1782078376","type":"sell"},{"tradeID":"63972","total":"1059.95907","date":"2026-06-21 21:54:33","rate":"10782.9","amount":"0.0983","timestamp":"1782078873","type":"sell"},{"tradeID":"63973","total":"114.19698","date":"2026-06-21 22:36:38","rate":"10773.3","amount":"0.0106","timestamp":"1782081398","type":"buy"},{"tradeID":"63974","total":"263.16185","date":"2026-06-21 23:03:48","rate":"10741.3","amount":"0.0245","timestamp":"1782083028","type":"buy"},{"tradeID":"63975","total":"262.08772","date":"2026-06-21 23:03:48","rate":"10741.3","amount":"0.0244","timestamp":"1782083028","type":"buy"},{"tradeID":"63976","total":"247.0499","date":"2026-06-21 23:03:48","rate":"10741.3","amount":"0.023","timestamp":"1782083028","type":"buy"},{"tradeID":"63977","total":"681.59","date":"2026-06-21 23:07:09","rate":"10700","amount":"0.0637","timestamp":"1782083229","type":"sell"},{"tradeID":"63978","total":"95.40711","date":"2026-06-21 23:07:36","rate":"10719.9","amount":"0.0089","timestamp":"1782083256","type":"buy"},{"tradeID":"63979","total":"262.63755","date":"2026-06-21 23:07:36","rate":"10719.9","amount":"0.0245","timestamp":"1782083256","type":"buy"},{"tradeID":"63980","total":"1018.896","date":"2026-06-21 23:37:28","rate":"10613.5","amount":"0.096","timestamp":"1782085048","type":"buy"},{"tradeID":"63981","total":"317.97","date":"2026-06-21 23:52:19","rate":"10599","amount":"0.03","timestamp":"1782085939","type":"sell"},{"tradeID":"63982","total":"810.312","date":"2026-06-22 00:00:12","rate":"10662","amount":"0.076","timestamp":"1782086412","type":"buy"},{"tradeID":"63983","total":"838.95774","date":"2026-06-22 00:02:28","rate":"10660.2","amount":"0.0787","timestamp":"1782086548","type":"buy"},{"tradeID":"63984","total":"72.64916","date":"2026-06-22 00:32:48","rate":"10683.7","amount":"0.0068","timestamp":"1782088368","type":"sell"},{"tradeID":"63985","total":"141.02484","date":"2026-06-22 00:32:48","rate":"10683.7","amount":"0.0132","timestamp":"1782088368","type":"sell"},{"tradeID":"63986","total":"68.64896","date":"2026-06-22 00:42:32","rate":"10726.4","amount":"0.0064","timestamp":"1782088952","type":"sell"},{"tradeID":"63987","total":"370.48116","date":"2026-06-22 01:06:29","rate":"10801.2","amount":"0.0343","timestamp":"1782090389","type":"sell"},{"tradeID":"63988","total":"305.67396","date":"2026-06-22 01:06:29","rate":"10801.2","amount":"0.0283","timestamp":"1782090389","type":"sell"},{"tradeID":"63989","total":"76.65089","date":"2026-06-22 01:10:11","rate":"10795.9","amount":"0.0071","timestamp":"1782090611","type":"buy"},{"tradeID":"63990","total":"107.959","date":"2026-06-22 01:10:11","rate":"10795.9","amount":"0.01","timestamp":"1782090611","type":"buy"},{"tradeID":"63991","total":"147.90383","date":"2026-06-22 01:10:11","rate":"10795.9","amount":"0.0137","timestamp":"1782090611","type":"buy"},{"tradeID":"63992","total":"66.76718","date":"2026-06-22 01:22:09","rate":"10768.9","amount":"0.0062","timestamp":"1782091329","type":"sell"},{"tradeID":"63993","total":"185.22508","date":"2026-06-22 01:22:09","rate":"10768.9","amount":"0.0172","timestamp":"1782091329","type":"sell"},{"tradeID":"63994","total":"263.81576","date":"2026-06-22 03:00:08","rate":"10680.8","amount":"0.0247","timestamp":"1782097208","type":"sell"},{"tradeID":"63995","total":"1006.01126","date":"2026-06-22 04:12:28","rate":"10668.2","amount":"0.0943","timestamp":"1782101548","type":"buy"},{"tradeID":"63996","total":"974.25088","date":"2026-06-22 04:55:22","rate":"10659.2","amount":"0.0914","timestamp":"1782104122","type":"sell"},{"tradeID":"63997","total":"557.94686","date":"2026-06-22 05:03:11","rate":"10668.2","amount":"0.0523","timestamp":"1782104591","type":"buy"},{"tradeID":"63998","total":"88.54606","date":"2026-06-22 05:03:11","rate":"10668.2","amount":"0.0083","timestamp":"1782104591","type":"buy"},{"tradeID":"63999","total":"377.65428","date":"2026-06-22 05:03:12","rate":"10668.2","amount":"0.0354","timestamp":"1782104592","type":"buy"},{"tradeID":"64000","total":"627.4829","date":"2026-06-22 07:50:08","rate":"10763","amount":"0.0583","timestamp":"1782114608","type":"sell"},{"tradeID":"64001","total":"69.9595","date":"2026-06-22 07:50:08","rate":"10763","amount":"0.0065","timestamp":"1782114608","type":"sell"},{"tradeID":"64002","total":"92.5618","date":"2026-06-22 07:50:08","rate":"10763","amount":"0.0086","timestamp":"1782114608","type":"sell"},{"tradeID":"64003","total":"215.26","date":"2026-06-22 07:50:08","rate":"10763","amount":"0.02","timestamp":"1782114608","type":"sell"},{"tradeID":"64004","total":"1153.12875","date":"2026-06-22 07:54:38","rate":"10827.5","amount":"0.1065","timestamp":"1782114878","type":"buy"},{"tradeID":"64005","total":"743.73376","date":"2026-06-22 09:06:46","rate":"10841.6","amount":"0.0686","timestamp":"1782119206","type":"buy"},{"tradeID":"64006","total":"116.85816","date":"2026-06-22 10:34:40","rate":"10820.2","amount":"0.0108","timestamp":"1782124480","type":"buy"},{"tradeID":"64007","total":"1021.42688","date":"2026-06-22 10:34:40","rate":"10820.2","amount":"0.0944","timestamp":"1782124480","type":"buy"},{"tradeID":"64008","total":"1147.0593","date":"2026-06-22 11:16:47","rate":"10872.6","amount":"0.1055","timestamp":"1782127007","type":"buy"},{"tradeID":"64009","total":"87.2656","date":"2026-06-22 12:34:48","rate":"10908.2","amount":"0.008","timestamp":"1782131688","type":"buy"},{"tradeID":"64010","total":"1106.48115","date":"2026-06-22 13:09:47","rate":"10858.5","amount":"0.1019","timestamp":"1782133787","type":"sell"},{"tradeID":"64011","total":"449.88138","date":"2026-06-22 13:15:22","rate":"10866.7","amount":"0.0414","timestamp":"1782134122","type":"sell"},{"tradeID":"64012","total":"73.89356","date":"2026-06-22 13:15:22","rate":"10866.7","amount":"0.0068","timestamp":"1782134122","type":"sell"},{"tradeID":"64013","total":"185.82057","date":"2026-06-22 13:15:22","rate":"10866.7","amount":"0.0171","timestamp":"1782134122","type":"sell"},{"tradeID":"64014","total":"262.97414","date":"2026-06-22 13:19:57","rate":"10866.7","amount":"0.0242","timestamp":"1782134397","type":"sell"},{"tradeID":"64015","total":"239.0674","date":"2026-06-22 13:19:57","rate":"10866.7","amount":"0.022","timestamp":"1782134397","type":"sell"},{"tradeID":"64016","total":"391.2012","date":"2026-06-22 13:19:57","rate":"10866.7","amount":"0.036","timestamp":"1782134397","type":"sell"},{"tradeID":"64017","total":"246.59865","date":"2026-06-22 14:42:12","rate":"10768.5","amount":"0.0229","timestamp":"1782139332","type":"buy"},{"tradeID":"64018","total":"195.9867","date":"2026-06-22 14:42:12","rate":"10768.5","amount":"0.0182","timestamp":"1782139332","type":"buy"},{"tradeID":"64019","total":"143.22105","date":"2026-06-22 14:42:12","rate":"10768.5","amount":"0.0133","timestamp":"1782139332","type":"buy"},{"tradeID":"64020","total":"138.91365","date":"2026-06-22 14:42:12","rate":"10768.5","amount":"0.0129","timestamp":"1782139332","type":"buy"},{"tradeID":"64021","total":"91.5348","date":"2026-06-22 15:20:22","rate":"10768.8","amount":"0.0085","timestamp":"1782141622","type":"buy"},{"tradeID":"64022","total":"312.2952","date":"2026-06-22 15:20:22","rate":"10768.8","amount":"0.029","timestamp":"1782141622","type":"buy"},{"tradeID":"64023","total":"63.53592","date":"2026-06-22 15:20:22","rate":"10768.8","amount":"0.0059","timestamp":"1782141622","type":"buy"},{"tradeID":"64024","total":"163.68576","date":"2026-06-22 15:20:22","rate":"10768.8","amount":"0.0152","timestamp":"1782141622","type":"buy"},{"tradeID":"64025","total":"106.82397","date":"2026-06-22 15:25:26","rate":"10790.3","amount":"0.0099","timestamp":"1782141926","type":"buy"},{"tradeID":"64026","total":"229.83339","date":"2026-06-22 15:25:26","rate":"10790.3","amount":"0.0213","timestamp":"1782141926","type":"buy"},{"tradeID":"64027","total":"166.17062","date":"2026-06-22 15:25:26","rate":"10790.3","amount":"0.0154","timestamp":"1782141926","type":"buy"},{"tradeID":"64028","total":"126.24651","date":"2026-06-22 15:25:26","rate":"10790.3","amount":"0.0117","timestamp":"1782141926","type":"buy"},{"tradeID":"64029","total":"977.99089","date":"2026-06-22 15:27:31","rate":"10782.7","amount":"0.0907","timestamp":"1782142051","type":"buy"},{"tradeID":"64030","total":"321.83522","date":"2026-06-22 15:29:55","rate":"10692.2","amount":"0.0301","timestamp":"1782142195","type":"sell"},{"tradeID":"64031","total":"403.09594","date":"2026-06-22 15:29:55","rate":"10692.2","amount":"0.0377","timestamp":"1782142195","type":"sell"},{"tradeID":"64032","total":"122.9603","date":"2026-06-22 15:29:55","rate":"10692.2","amount":"0.0115","timestamp":"1782142195","type":"sell"},{"tradeID":"64033","total":"160.383","date":"2026-06-22 15:29:55","rate":"10692.2","amount":"0.015","timestamp":"1782142195","type":"sell"},{"tradeID":"64034","total":"527.50288","date":"2026-06-22 16:06:10","rate":"10571.2","amount":"0.0499","timestamp":"1782144370","type":"sell"},{"tradeID":"64035","total":"76.11264","date":"2026-06-22 16:06:10","rate":"10571.2","amount":"0.0072","timestamp":"1782144370","type":"sell"},{"tradeID":"64036","total":"138.48272","date":"2026-06-22 16:06:10","rate":"10571.2","amount":"0.0131","timestamp":"1782144370","type":"sell"},{"tradeID":"64037","total":"225.16656","date":"2026-06-22 16:06:10","rate":"10571.2","amount":"0.0213","timestamp":"1782144370","type":"sell"},{"tradeID":"64038","total":"219.45045","date":"2026-06-22 17:24:12","rate":"10704.9","amount":"0.0205","timestamp":"1782149052","type":"buy"},{"tradeID":"64039","total":"71.72283","date":"2026-06-22 17:24:12","rate":"10704.9","amount":"0.0067","timestamp":"1782149052","type":"buy"},{"tradeID":"64040","total":"283.67985","date":"2026-06-22 17:24:12","rate":"10704.9","amount":"0.0265","timestamp":"1782149052","type":"buy"},{"tradeID":"64041","total":"64.1874","date":"2026-06-22 17:59:50","rate":"10697.9","amount":"0.006","timestamp":"1782151190","type":"sell"},{"tradeID":"64042","total":"124.75008","date":"2026-06-22 19:03:19","rate":"10662.4","amount":"0.0117","timestamp":"1782154999","type":"buy"},{"tradeID":"64043","total":"1112.0304","date":"2026-06-22 19:49:53","rate":"10692.6","amount":"0.104","timestamp":"1782157793","type":"buy"},{"tradeID":"64044","total":"538.51488","date":"2026-06-22 21:51:36","rate":"10748.8","amount":"0.0501","timestamp":"1782165096","type":"buy"},{"tradeID":"64045","total":"132.62172","date":"2026-06-22 21:59:24","rate":"10695.3","amount":"0.0124","timestamp":"1782165564","type":"sell"},{"tradeID":"64046","total":"79.72725","date":"2026-06-22 23:12:02","rate":"10630.3","amount":"0.0075","timestamp":"1782169922","type":"sell"},{"tradeID":"64047","total":"374.18656","date":"2026-06-22 23:12:02","rate":"10630.3","amount":"0.0352","timestamp":"1782169922","type":"sell"},{"tradeID":"64048","total":"257.25326","date":"2026-06-22 23:12:02","rate":"10630.3","amount":"0.0242","timestamp":"1782169922","type":"sell"},{"tradeID":"64049","total":"429.46412","date":"2026-06-22 23:12:02","rate":"10630.3","amount":"0.0404","timestamp":"1782169922","type":"sell"},{"tradeID":"64050","total":"97.40592","date":"2026-06-22 23:27:37","rate":"10587.6","amount":"0.0092","timestamp":"1782170857","type":"sell"}]}