{"elapsed":"16ms","result":"true","data":[{"tradeID":"79383","total":"60.2084","date":"2026-11-12 11:27:49","rate":"10751.5","amount":"0.0056","timestamp":"1794482869","type":"sell"},{"tradeID":"79384","total":"125.86942","date":"2026-11-12 11:36:50","rate":"10666.9","amount":"0.0118","timestamp":"1794483410","type":"buy"},{"tradeID":"79385","total":"398.82279","date":"2026-11-12 11:59:38","rate":"10692.3","amount":"0.0373","timestamp":"1794484778","type":"buy"},{"tradeID":"79386","total":"386.07591","date":"2026-11-12 12:01:18","rate":"10635.7","amount":"0.0363","timestamp":"1794484878","type":"buy"},{"tradeID":"79387","total":"935.6864","date":"2026-11-12 12:08:01","rate":"10632.8","amount":"0.088","timestamp":"1794485281","type":"sell"},{"tradeID":"79388","total":"94.51978","date":"2026-11-12 12:39:51","rate":"10620.2","amount":"0.0089","timestamp":"1794487191","type":"buy"},{"tradeID":"79389","total":"650.01294","date":"2026-11-12 12:42:09","rate":"10603.8","amount":"0.0613","timestamp":"1794487329","type":"sell"},{"tradeID":"79390","total":"739.27972","date":"2026-11-12 13:07:29","rate":"10591.4","amount":"0.0698","timestamp":"1794488849","type":"sell"},{"tradeID":"79391","total":"107.80186","date":"2026-11-12 13:31:12","rate":"10466.2","amount":"0.0103","timestamp":"1794490272","type":"sell"},{"tradeID":"79392","total":"107.80186","date":"2026-11-12 13:31:12","rate":"10466.2","amount":"0.0103","timestamp":"1794490272","type":"sell"},{"tradeID":"79393","total":"103.62627","date":"2026-11-12 13:43:05","rate":"10467.3","amount":"0.0099","timestamp":"1794490985","type":"sell"},{"tradeID":"79394","total":"97.41285","date":"2026-11-12 13:56:31","rate":"10474.5","amount":"0.0093","timestamp":"1794491791","type":"buy"},{"tradeID":"79395","total":"113.1246","date":"2026-11-12 13:56:31","rate":"10474.5","amount":"0.0108","timestamp":"1794491791","type":"buy"},{"tradeID":"79396","total":"115.2195","date":"2026-11-12 13:56:31","rate":"10474.5","amount":"0.011","timestamp":"1794491791","type":"buy"},{"tradeID":"79397","total":"849.09825","date":"2026-11-12 14:01:37","rate":"10367.5","amount":"0.0819","timestamp":"1794492097","type":"sell"},{"tradeID":"79398","total":"102.34728","date":"2026-11-12 14:05:59","rate":"10443.6","amount":"0.0098","timestamp":"1794492359","type":"buy"},{"tradeID":"79399","total":"110.70216","date":"2026-11-12 14:05:59","rate":"10443.6","amount":"0.0106","timestamp":"1794492359","type":"buy"},{"tradeID":"79400","total":"100.3536","date":"2026-11-12 14:06:00","rate":"10453.5","amount":"0.0096","timestamp":"1794492360","type":"buy"},{"tradeID":"79401","total":"68.9931","date":"2026-11-12 14:06:00","rate":"10453.5","amount":"0.0066","timestamp":"1794492360","type":"buy"},{"tradeID":"79402","total":"584.51151","date":"2026-11-12 14:08:39","rate":"10419.1","amount":"0.0561","timestamp":"1794492519","type":"buy"},{"tradeID":"79403","total":"351.81789","date":"2026-11-12 14:09:09","rate":"10439.7","amount":"0.0337","timestamp":"1794492549","type":"buy"},{"tradeID":"79404","total":"691.99249","date":"2026-11-12 14:11:03","rate":"10374.7","amount":"0.0667","timestamp":"1794492663","type":"buy"},{"tradeID":"79405","total":"679.34855","date":"2026-11-12 14:14:50","rate":"10403.5","amount":"0.0653","timestamp":"1794492890","type":"buy"},{"tradeID":"79406","total":"296.44416","date":"2026-11-12 14:20:40","rate":"10293.2","amount":"0.0288","timestamp":"1794493240","type":"sell"},{"tradeID":"79407","total":"296.44416","date":"2026-11-12 14:20:40","rate":"10293.2","amount":"0.0288","timestamp":"1794493240","type":"sell"},{"tradeID":"79408","total":"94.07853","date":"2026-11-12 14:21:28","rate":"10338.3","amount":"0.0091","timestamp":"1794493288","type":"sell"},{"tradeID":"79409","total":"330.8384","date":"2026-11-12 14:22:07","rate":"10338.7","amount":"0.032","timestamp":"1794493327","type":"buy"},{"tradeID":"79410","total":"64.19108","date":"2026-11-12 14:25:04","rate":"10353.4","amount":"0.0062","timestamp":"1794493504","type":"buy"},{"tradeID":"79411","total":"152.45904","date":"2026-11-12 15:28:41","rate":"10442.4","amount":"0.0146","timestamp":"1794497321","type":"buy"},{"tradeID":"79412","total":"132.61848","date":"2026-11-12 15:28:41","rate":"10442.4","amount":"0.0127","timestamp":"1794497321","type":"buy"},{"tradeID":"79413","total":"134.70696","date":"2026-11-12 15:28:41","rate":"10442.4","amount":"0.0129","timestamp":"1794497321","type":"buy"},{"tradeID":"79414","total":"527.60016","date":"2026-11-12 16:12:31","rate":"10637.1","amount":"0.0496","timestamp":"1794499951","type":"buy"},{"tradeID":"79415","total":"429.05798","date":"2026-11-12 16:21:25","rate":"10646.6","amount":"0.0403","timestamp":"1794500485","type":"buy"},{"tradeID":"79416","total":"579.17504","date":"2026-11-12 16:21:25","rate":"10646.6","amount":"0.0544","timestamp":"1794500485","type":"buy"},{"tradeID":"79417","total":"693.29116","date":"2026-11-12 16:23:44","rate":"10633.3","amount":"0.0652","timestamp":"1794500624","type":"sell"},{"tradeID":"79418","total":"393.11844","date":"2026-11-12 16:33:16","rate":"10567.7","amount":"0.0372","timestamp":"1794501196","type":"buy"},{"tradeID":"79419","total":"651.4356","date":"2026-11-12 17:05:29","rate":"10524","amount":"0.0619","timestamp":"1794503129","type":"sell"},{"tradeID":"79420","total":"86.08196","date":"2026-11-12 17:21:09","rate":"10497.8","amount":"0.0082","timestamp":"1794504069","type":"sell"},{"tradeID":"79421","total":"214.8552","date":"2026-11-12 17:50:00","rate":"10584","amount":"0.0203","timestamp":"1794505800","type":"buy"},{"tradeID":"79422","total":"215.08865","date":"2026-11-12 17:50:01","rate":"10595.5","amount":"0.0203","timestamp":"1794505801","type":"buy"},{"tradeID":"79423","total":"264.7866","date":"2026-11-12 18:08:37","rate":"10634","amount":"0.0249","timestamp":"1794506917","type":"buy"},{"tradeID":"79424","total":"304.1324","date":"2026-11-12 18:08:37","rate":"10634","amount":"0.0286","timestamp":"1794506917","type":"buy"},{"tradeID":"79425","total":"398.775","date":"2026-11-12 18:08:37","rate":"10634","amount":"0.0375","timestamp":"1794506917","type":"buy"},{"tradeID":"79426","total":"708.32716","date":"2026-11-12 18:10:40","rate":"10603.7","amount":"0.0668","timestamp":"1794507040","type":"sell"},{"tradeID":"79427","total":"93.22016","date":"2026-11-12 18:11:40","rate":"10593.2","amount":"0.0088","timestamp":"1794507100","type":"sell"},{"tradeID":"79428","total":"83.55672","date":"2026-11-12 18:21:56","rate":"10576.8","amount":"0.0079","timestamp":"1794507716","type":"sell"},{"tradeID":"79429","total":"109.99872","date":"2026-11-12 18:22:46","rate":"10576.8","amount":"0.0104","timestamp":"1794507766","type":"sell"},{"tradeID":"79430","total":"64.84117","date":"2026-11-12 18:44:10","rate":"10629.7","amount":"0.0061","timestamp":"1794509050","type":"buy"},{"tradeID":"79431","total":"111.4643","date":"2026-11-12 19:40:22","rate":"10515.5","amount":"0.0106","timestamp":"1794512422","type":"sell"},{"tradeID":"79432","total":"204.0783","date":"2026-11-12 19:40:41","rate":"10519.5","amount":"0.0194","timestamp":"1794512441","type":"buy"},{"tradeID":"79433","total":"62.49634","date":"2026-11-12 19:51:22","rate":"10592.6","amount":"0.0059","timestamp":"1794513082","type":"buy"},{"tradeID":"79434","total":"107.87826","date":"2026-11-12 20:12:27","rate":"10576.3","amount":"0.0102","timestamp":"1794514347","type":"sell"},{"tradeID":"79435","total":"67.77216","date":"2026-11-12 20:21:54","rate":"10589.4","amount":"0.0064","timestamp":"1794514914","type":"buy"},{"tradeID":"79436","total":"120.46722","date":"2026-11-12 20:27:18","rate":"10567.3","amount":"0.0114","timestamp":"1794515238","type":"sell"},{"tradeID":"79437","total":"238.689","date":"2026-11-12 20:37:43","rate":"10608.4","amount":"0.0225","timestamp":"1794515863","type":"sell"},{"tradeID":"79438","total":"79.1541","date":"2026-11-12 20:49:54","rate":"10696.5","amount":"0.0074","timestamp":"1794516594","type":"buy"},{"tradeID":"79439","total":"106.965","date":"2026-11-12 20:49:54","rate":"10696.5","amount":"0.01","timestamp":"1794516594","type":"buy"},{"tradeID":"79440","total":"150.89679","date":"2026-11-12 21:19:53","rate":"10701.9","amount":"0.0141","timestamp":"1794518393","type":"buy"},{"tradeID":"79441","total":"137.25696","date":"2026-11-12 21:25:22","rate":"10723.2","amount":"0.0128","timestamp":"1794518722","type":"buy"},{"tradeID":"79442","total":"625.37244","date":"2026-11-12 21:31:26","rate":"10726.8","amount":"0.0583","timestamp":"1794519086","type":"buy"},{"tradeID":"79443","total":"60.1328","date":"2026-11-12 21:41:15","rate":"10738","amount":"0.0056","timestamp":"1794519675","type":"sell"},{"tradeID":"79444","total":"251.7412","date":"2026-11-12 21:55:23","rate":"10667","amount":"0.0236","timestamp":"1794520523","type":"buy"},{"tradeID":"79445","total":"423.87293","date":"2026-11-12 22:00:18","rate":"10676.9","amount":"0.0397","timestamp":"1794520818","type":"sell"},{"tradeID":"79446","total":"277.67268","date":"2026-11-12 22:00:20","rate":"10638.8","amount":"0.0261","timestamp":"1794520820","type":"sell"},{"tradeID":"79447","total":"81.17712","date":"2026-11-12 22:02:18","rate":"10681.2","amount":"0.0076","timestamp":"1794520938","type":"buy"},{"tradeID":"79448","total":"208.79684","date":"2026-11-12 22:02:42","rate":"10652.9","amount":"0.0196","timestamp":"1794520962","type":"sell"},{"tradeID":"79449","total":"377.34288","date":"2026-11-12 22:09:45","rate":"10689.6","amount":"0.0353","timestamp":"1794521385","type":"buy"},{"tradeID":"79450","total":"68.39936","date":"2026-11-12 22:41:06","rate":"10687.4","amount":"0.0064","timestamp":"1794523266","type":"buy"},{"tradeID":"79451","total":"275.04896","date":"2026-11-12 22:59:04","rate":"10744.1","amount":"0.0256","timestamp":"1794524344","type":"buy"},{"tradeID":"79452","total":"536.335","date":"2026-11-12 22:59:57","rate":"10726.7","amount":"0.05","timestamp":"1794524397","type":"buy"},{"tradeID":"79453","total":"186.90036","date":"2026-11-12 23:05:36","rate":"10741.4","amount":"0.0174","timestamp":"1794524736","type":"buy"},{"tradeID":"79454","total":"339.02516","date":"2026-11-12 23:09:03","rate":"10694.8","amount":"0.0317","timestamp":"1794524943","type":"sell"},{"tradeID":"79455","total":"91.21435","date":"2026-11-12 23:09:37","rate":"10731.1","amount":"0.0085","timestamp":"1794524977","type":"sell"},{"tradeID":"79456","total":"62.3065","date":"2026-11-12 23:11:36","rate":"10742.5","amount":"0.0058","timestamp":"1794525096","type":"buy"},{"tradeID":"79457","total":"59.74136","date":"2026-11-12 23:19:37","rate":"10668.1","amount":"0.0056","timestamp":"1794525577","type":"sell"},{"tradeID":"79458","total":"300.60818","date":"2026-11-12 23:26:02","rate":"10697.8","amount":"0.0281","timestamp":"1794525962","type":"sell"},{"tradeID":"79459","total":"66.18872","date":"2026-11-12 23:45:18","rate":"10675.6","amount":"0.0062","timestamp":"1794527118","type":"sell"},{"tradeID":"79460","total":"97.59659","date":"2026-11-12 23:50:36","rate":"10724.9","amount":"0.0091","timestamp":"1794527436","type":"buy"},{"tradeID":"79461","total":"189.50682","date":"2026-11-12 23:55:43","rate":"10706.6","amount":"0.0177","timestamp":"1794527743","type":"buy"},{"tradeID":"79462","total":"289.9429","date":"2026-11-12 23:59:48","rate":"10699","amount":"0.0271","timestamp":"1794527988","type":"buy"}]}