{"elapsed":"11ms","result":"true","data":[{"tradeID":"66223","total":"116.59536","date":"2026-08-04 23:35:11","rate":"9253.6","amount":"0.0126","timestamp":"1785886511","type":"sell"},{"tradeID":"66224","total":"295.18984","date":"2026-08-04 23:35:11","rate":"9253.6","amount":"0.0319","timestamp":"1785886511","type":"sell"},{"tradeID":"66225","total":"481.1872","date":"2026-08-04 23:35:11","rate":"9253.6","amount":"0.052","timestamp":"1785886511","type":"sell"},{"tradeID":"66226","total":"87.42","date":"2026-08-04 23:59:18","rate":"9300","amount":"0.0094","timestamp":"1785887958","type":"buy"},{"tradeID":"66227","total":"1071.9506","date":"2026-08-05 00:04:23","rate":"9289","amount":"0.1154","timestamp":"1785888263","type":"buy"},{"tradeID":"66228","total":"123.1022","date":"2026-08-05 02:25:09","rate":"9469.4","amount":"0.013","timestamp":"1785896709","type":"buy"},{"tradeID":"66229","total":"739.56014","date":"2026-08-05 02:25:09","rate":"9469.4","amount":"0.0781","timestamp":"1785896709","type":"buy"},{"tradeID":"66230","total":"764.35992","date":"2026-08-05 02:37:10","rate":"9459.9","amount":"0.0808","timestamp":"1785897430","type":"buy"},{"tradeID":"66231","total":"80.33435","date":"2026-08-05 06:12:03","rate":"9451.1","amount":"0.0085","timestamp":"1785910323","type":"buy"},{"tradeID":"66232","total":"155.32952","date":"2026-08-05 08:52:18","rate":"9357.2","amount":"0.0166","timestamp":"1785919938","type":"buy"},{"tradeID":"66233","total":"101.15388","date":"2026-08-05 10:46:30","rate":"9366.1","amount":"0.0108","timestamp":"1785926790","type":"sell"},{"tradeID":"66234","total":"179.11488","date":"2026-08-05 12:46:42","rate":"9328.9","amount":"0.0192","timestamp":"1785934002","type":"buy"},{"tradeID":"66235","total":"88.66832","date":"2026-08-05 15:29:21","rate":"9432.8","amount":"0.0094","timestamp":"1785943761","type":"sell"},{"tradeID":"66236","total":"95.15311","date":"2026-08-05 15:44:06","rate":"9421.1","amount":"0.0101","timestamp":"1785944646","type":"buy"},{"tradeID":"66237","total":"105.1568","date":"2026-08-05 15:46:00","rate":"9389","amount":"0.0112","timestamp":"1785944760","type":"sell"},{"tradeID":"66238","total":"67.41","date":"2026-08-05 19:29:29","rate":"9362.5","amount":"0.0072","timestamp":"1785958169","type":"buy"},{"tradeID":"66239","total":"162.34147","date":"2026-08-05 20:44:23","rate":"9383.9","amount":"0.0173","timestamp":"1785962663","type":"buy"},{"tradeID":"66240","total":"102.4089","date":"2026-08-05 21:49:13","rate":"9309.9","amount":"0.011","timestamp":"1785966553","type":"buy"},{"tradeID":"66241","total":"102.4089","date":"2026-08-05 21:49:13","rate":"9309.9","amount":"0.011","timestamp":"1785966553","type":"buy"},{"tradeID":"66242","total":"70.33125","date":"2026-08-05 22:46:02","rate":"9377.5","amount":"0.0075","timestamp":"1785969962","type":"sell"},{"tradeID":"66243","total":"95.26882","date":"2026-08-06 02:29:08","rate":"9249.4","amount":"0.0103","timestamp":"1785983348","type":"sell"},{"tradeID":"66244","total":"139.43569","date":"2026-08-06 05:25:43","rate":"9358.1","amount":"0.0149","timestamp":"1785993943","type":"sell"},{"tradeID":"66245","total":"657.69088","date":"2026-08-06 06:33:44","rate":"9342.2","amount":"0.0704","timestamp":"1785998024","type":"buy"},{"tradeID":"66246","total":"111.954","date":"2026-08-06 09:05:54","rate":"9329.5","amount":"0.012","timestamp":"1786007154","type":"sell"},{"tradeID":"66247","total":"111.954","date":"2026-08-06 09:05:54","rate":"9329.5","amount":"0.012","timestamp":"1786007154","type":"sell"},{"tradeID":"66248","total":"111.954","date":"2026-08-06 09:05:54","rate":"9329.5","amount":"0.012","timestamp":"1786007154","type":"sell"},{"tradeID":"66249","total":"624.39732","date":"2026-08-06 11:17:10","rate":"9209.4","amount":"0.0678","timestamp":"1786015030","type":"buy"},{"tradeID":"66250","total":"82.10072","date":"2026-08-06 11:36:14","rate":"9224.8","amount":"0.0089","timestamp":"1786016174","type":"sell"},{"tradeID":"66251","total":"115.31","date":"2026-08-06 11:36:14","rate":"9224.8","amount":"0.0125","timestamp":"1786016174","type":"sell"},{"tradeID":"66252","total":"97.78288","date":"2026-08-06 11:36:14","rate":"9224.8","amount":"0.0106","timestamp":"1786016174","type":"sell"},{"tradeID":"66253","total":"411.89884","date":"2026-08-06 11:45:35","rate":"9235.4","amount":"0.0446","timestamp":"1786016735","type":"sell"},{"tradeID":"66254","total":"171.69846","date":"2026-08-06 12:40:14","rate":"9231.1","amount":"0.0186","timestamp":"1786020014","type":"buy"},{"tradeID":"66255","total":"100.3002","date":"2026-08-06 13:16:20","rate":"9118.2","amount":"0.011","timestamp":"1786022180","type":"buy"},{"tradeID":"66256","total":"100.3002","date":"2026-08-06 13:16:20","rate":"9118.2","amount":"0.011","timestamp":"1786022180","type":"buy"},{"tradeID":"66257","total":"652.53888","date":"2026-08-06 14:24:15","rate":"9139.2","amount":"0.0714","timestamp":"1786026255","type":"buy"},{"tradeID":"66258","total":"613.70715","date":"2026-08-06 16:05:03","rate":"9173.5","amount":"0.0669","timestamp":"1786032303","type":"sell"},{"tradeID":"66259","total":"626.56371","date":"2026-08-06 18:11:09","rate":"9173.7","amount":"0.0683","timestamp":"1786039869","type":"buy"},{"tradeID":"66260","total":"63.4731","date":"2026-08-06 18:58:33","rate":"9199","amount":"0.0069","timestamp":"1786042713","type":"buy"},{"tradeID":"66261","total":"68.20136","date":"2026-08-06 19:07:33","rate":"9216.4","amount":"0.0074","timestamp":"1786043253","type":"buy"},{"tradeID":"66262","total":"80.75408","date":"2026-08-06 21:37:43","rate":"9176.6","amount":"0.0088","timestamp":"1786052263","type":"buy"},{"tradeID":"66263","total":"557.71232","date":"2026-08-06 23:01:05","rate":"9172.9","amount":"0.0608","timestamp":"1786057265","type":"buy"},{"tradeID":"66264","total":"168.8347","date":"2026-08-06 23:52:35","rate":"9126.2","amount":"0.0185","timestamp":"1786060355","type":"sell"},{"tradeID":"66265","total":"94.00501","date":"2026-08-07 00:32:59","rate":"9126.7","amount":"0.0103","timestamp":"1786062779","type":"buy"},{"tradeID":"66266","total":"94.00501","date":"2026-08-07 00:32:59","rate":"9126.7","amount":"0.0103","timestamp":"1786062779","type":"buy"},{"tradeID":"66267","total":"94.00501","date":"2026-08-07 00:32:59","rate":"9126.7","amount":"0.0103","timestamp":"1786062779","type":"buy"},{"tradeID":"66268","total":"263.76163","date":"2026-08-07 01:44:29","rate":"9126.7","amount":"0.0289","timestamp":"1786067069","type":"sell"},{"tradeID":"66269","total":"85.06896","date":"2026-08-07 02:23:38","rate":"9147.2","amount":"0.0093","timestamp":"1786069418","type":"sell"},{"tradeID":"66270","total":"149.259","date":"2026-08-07 04:05:13","rate":"9046","amount":"0.0165","timestamp":"1786075513","type":"sell"},{"tradeID":"66271","total":"206.2488","date":"2026-08-07 04:05:13","rate":"9046","amount":"0.0228","timestamp":"1786075513","type":"sell"},{"tradeID":"66272","total":"77.3619","date":"2026-08-07 04:19:48","rate":"9101.4","amount":"0.0085","timestamp":"1786076388","type":"buy"},{"tradeID":"66273","total":"359.36837","date":"2026-08-07 04:53:34","rate":"9052.1","amount":"0.0397","timestamp":"1786078414","type":"sell"},{"tradeID":"66274","total":"211.36595","date":"2026-08-07 04:58:59","rate":"9071.5","amount":"0.0233","timestamp":"1786078739","type":"sell"},{"tradeID":"66275","total":"166.00845","date":"2026-08-07 04:58:59","rate":"9071.5","amount":"0.0183","timestamp":"1786078739","type":"sell"},{"tradeID":"66276","total":"340.92672","date":"2026-08-07 05:22:08","rate":"9067.2","amount":"0.0376","timestamp":"1786080128","type":"sell"},{"tradeID":"66277","total":"553.04054","date":"2026-08-07 05:24:15","rate":"9051.4","amount":"0.0611","timestamp":"1786080255","type":"buy"},{"tradeID":"66278","total":"79.29528","date":"2026-08-07 06:06:52","rate":"9114.4","amount":"0.0087","timestamp":"1786082812","type":"buy"},{"tradeID":"66279","total":"151.28355","date":"2026-08-07 06:54:49","rate":"9168.7","amount":"0.0165","timestamp":"1786085689","type":"buy"},{"tradeID":"66280","total":"80.8324","date":"2026-08-07 07:45:04","rate":"9185.5","amount":"0.0088","timestamp":"1786088704","type":"buy"},{"tradeID":"66281","total":"403.52832","date":"2026-08-07 07:45:51","rate":"9129.6","amount":"0.0442","timestamp":"1786088751","type":"sell"},{"tradeID":"66282","total":"111.20505","date":"2026-08-07 09:51:22","rate":"9190.5","amount":"0.0121","timestamp":"1786096282","type":"sell"},{"tradeID":"66283","total":"342.03168","date":"2026-08-07 10:28:00","rate":"9194.4","amount":"0.0372","timestamp":"1786098480","type":"buy"},{"tradeID":"66284","total":"474.2326","date":"2026-08-07 10:28:35","rate":"9208.4","amount":"0.0515","timestamp":"1786098515","type":"buy"},{"tradeID":"66285","total":"92.059","date":"2026-08-07 10:38:01","rate":"9205.9","amount":"0.01","timestamp":"1786099081","type":"buy"},{"tradeID":"66286","total":"509.8272","date":"2026-08-07 11:25:39","rate":"9236","amount":"0.0552","timestamp":"1786101939","type":"sell"},{"tradeID":"66287","total":"421.65105","date":"2026-08-07 11:55:24","rate":"9226.5","amount":"0.0457","timestamp":"1786103724","type":"sell"},{"tradeID":"66288","total":"134.6777","date":"2026-08-07 12:30:30","rate":"9224.5","amount":"0.0146","timestamp":"1786105830","type":"sell"},{"tradeID":"66289","total":"110.694","date":"2026-08-07 12:30:30","rate":"9224.5","amount":"0.012","timestamp":"1786105830","type":"sell"},{"tradeID":"66290","total":"109.77155","date":"2026-08-07 12:30:30","rate":"9224.5","amount":"0.0119","timestamp":"1786105830","type":"sell"},{"tradeID":"66291","total":"236.86722","date":"2026-08-07 13:09:06","rate":"9180.9","amount":"0.0258","timestamp":"1786108146","type":"buy"},{"tradeID":"66292","total":"73.7992","date":"2026-08-07 15:37:56","rate":"9224.9","amount":"0.008","timestamp":"1786117076","type":"sell"},{"tradeID":"66293","total":"77.67984","date":"2026-08-07 16:21:19","rate":"9247.6","amount":"0.0084","timestamp":"1786119679","type":"buy"},{"tradeID":"66294","total":"84.594","date":"2026-08-07 17:00:54","rate":"9195","amount":"0.0092","timestamp":"1786122054","type":"sell"},{"tradeID":"66295","total":"118.6155","date":"2026-08-07 17:00:54","rate":"9195","amount":"0.0129","timestamp":"1786122054","type":"sell"},{"tradeID":"66296","total":"110.34","date":"2026-08-07 17:00:54","rate":"9195","amount":"0.012","timestamp":"1786122054","type":"sell"},{"tradeID":"66297","total":"77.50725","date":"2026-08-07 18:48:20","rate":"9118.5","amount":"0.0085","timestamp":"1786128500","type":"sell"},{"tradeID":"66298","total":"307.47024","date":"2026-08-07 19:01:26","rate":"9150.9","amount":"0.0336","timestamp":"1786129286","type":"sell"},{"tradeID":"66299","total":"217.187","date":"2026-08-07 19:24:42","rate":"9242","amount":"0.0235","timestamp":"1786130682","type":"sell"},{"tradeID":"66300","total":"170.97515","date":"2026-08-07 20:41:02","rate":"9241.9","amount":"0.0185","timestamp":"1786135262","type":"sell"},{"tradeID":"66301","total":"131.2364","date":"2026-08-07 21:59:20","rate":"9242","amount":"0.0142","timestamp":"1786139960","type":"buy"},{"tradeID":"66302","total":"186.6884","date":"2026-08-07 21:59:20","rate":"9242","amount":"0.0202","timestamp":"1786139960","type":"buy"}]}