{"elapsed":"9ms","result":"true","data":[{"tradeID":"38921016","total":"18.9666","date":"2026-06-22 22:08:12","rate":"231.3","amount":"0.082","timestamp":"1782166092","type":"buy"},{"tradeID":"38921017","total":"11.3337","date":"2026-06-22 22:08:16","rate":"231.3","amount":"0.049","timestamp":"1782166096","type":"buy"},{"tradeID":"38921018","total":"11.1024","date":"2026-06-22 22:08:20","rate":"231.3","amount":"0.048","timestamp":"1782166100","type":"buy"},{"tradeID":"38921019","total":"15.7284","date":"2026-06-22 22:08:28","rate":"231.3","amount":"0.068","timestamp":"1782166108","type":"buy"},{"tradeID":"38921020","total":"14.3406","date":"2026-06-22 22:08:32","rate":"231.3","amount":"0.062","timestamp":"1782166112","type":"buy"},{"tradeID":"38921021","total":"13.1784","date":"2026-06-22 22:08:36","rate":"231.2","amount":"0.057","timestamp":"1782166116","type":"sell"},{"tradeID":"38921022","total":"15.4904","date":"2026-06-22 22:08:44","rate":"231.2","amount":"0.067","timestamp":"1782166124","type":"sell"},{"tradeID":"38921023","total":"36.0672","date":"2026-06-22 22:08:46","rate":"231.2","amount":"0.156","timestamp":"1782166126","type":"sell"},{"tradeID":"38921024","total":"14.1032","date":"2026-06-22 22:08:46","rate":"231.2","amount":"0.061","timestamp":"1782166126","type":"sell"},{"tradeID":"38921025","total":"49.2456","date":"2026-06-22 22:08:46","rate":"231.2","amount":"0.213","timestamp":"1782166126","type":"sell"},{"tradeID":"38921026","total":"3.9321","date":"2026-06-22 22:08:48","rate":"231.3","amount":"0.017","timestamp":"1782166128","type":"buy"},{"tradeID":"38921027","total":"18.9666","date":"2026-06-22 22:09:01","rate":"231.3","amount":"0.082","timestamp":"1782166141","type":"sell"},{"tradeID":"38921028","total":"17.8101","date":"2026-06-22 22:09:04","rate":"231.3","amount":"0.077","timestamp":"1782166144","type":"sell"},{"tradeID":"38921029","total":"12.7215","date":"2026-06-22 22:09:08","rate":"231.3","amount":"0.055","timestamp":"1782166148","type":"sell"},{"tradeID":"38921030","total":"15.5105","date":"2026-06-22 22:09:16","rate":"231.5","amount":"0.067","timestamp":"1782166156","type":"sell"},{"tradeID":"38921031","total":"15.2856","date":"2026-06-22 22:09:16","rate":"231.6","amount":"0.066","timestamp":"1782166156","type":"buy"},{"tradeID":"38921032","total":"19.2228","date":"2026-06-22 22:09:20","rate":"231.6","amount":"0.083","timestamp":"1782166160","type":"sell"},{"tradeID":"38921033","total":"12.9752","date":"2026-06-22 22:09:28","rate":"231.7","amount":"0.056","timestamp":"1782166168","type":"buy"},{"tradeID":"38921034","total":"13.6703","date":"2026-06-22 22:09:32","rate":"231.7","amount":"0.059","timestamp":"1782166172","type":"buy"},{"tradeID":"38921035","total":"10.422","date":"2026-06-22 22:09:36","rate":"231.6","amount":"0.045","timestamp":"1782166176","type":"sell"},{"tradeID":"38921036","total":"12.9696","date":"2026-06-22 22:09:48","rate":"231.6","amount":"0.056","timestamp":"1782166188","type":"sell"},{"tradeID":"38921037","total":"18.0804","date":"2026-06-22 22:09:52","rate":"231.8","amount":"0.078","timestamp":"1782166192","type":"buy"},{"tradeID":"38921038","total":"12.0484","date":"2026-06-22 22:09:56","rate":"231.7","amount":"0.052","timestamp":"1782166196","type":"sell"},{"tradeID":"38921039","total":"10.431","date":"2026-06-22 22:10:00","rate":"231.8","amount":"0.045","timestamp":"1782166200","type":"buy"},{"tradeID":"38921040","total":"13.4386","date":"2026-06-22 22:10:04","rate":"231.7","amount":"0.058","timestamp":"1782166204","type":"sell"},{"tradeID":"38921041","total":"15.7624","date":"2026-06-22 22:10:08","rate":"231.8","amount":"0.068","timestamp":"1782166208","type":"buy"},{"tradeID":"38921042","total":"17.3775","date":"2026-06-22 22:10:12","rate":"231.7","amount":"0.075","timestamp":"1782166212","type":"sell"},{"tradeID":"38921043","total":"11.8218","date":"2026-06-22 22:10:12","rate":"231.8","amount":"0.051","timestamp":"1782166212","type":"buy"},{"tradeID":"38921044","total":"17.8409","date":"2026-06-22 22:10:20","rate":"231.7","amount":"0.077","timestamp":"1782166220","type":"sell"},{"tradeID":"38921045","total":"20.1579","date":"2026-06-22 22:10:28","rate":"231.7","amount":"0.087","timestamp":"1782166228","type":"sell"},{"tradeID":"38921046","total":"2.0862","date":"2026-06-22 22:10:34","rate":"231.8","amount":"0.009","timestamp":"1782166234","type":"buy"},{"tradeID":"38921047","total":"19.0158","date":"2026-06-22 22:10:40","rate":"231.9","amount":"0.082","timestamp":"1782166240","type":"buy"},{"tradeID":"38921048","total":"19.4628","date":"2026-06-22 22:10:44","rate":"231.7","amount":"0.084","timestamp":"1782166244","type":"sell"},{"tradeID":"38921049","total":"19.2477","date":"2026-06-22 22:10:48","rate":"231.9","amount":"0.083","timestamp":"1782166248","type":"buy"},{"tradeID":"38921050","total":"15.7624","date":"2026-06-22 22:10:52","rate":"231.8","amount":"0.068","timestamp":"1782166252","type":"buy"},{"tradeID":"38921051","total":"999.7855","date":"2026-06-22 22:10:54","rate":"231.7","amount":"4.315","timestamp":"1782166254","type":"sell"},{"tradeID":"38921052","total":"10.649","date":"2026-06-22 22:10:56","rate":"231.5","amount":"0.046","timestamp":"1782166256","type":"sell"},{"tradeID":"38921053","total":"89.359","date":"2026-06-22 22:11:00","rate":"231.5","amount":"0.386","timestamp":"1782166260","type":"sell"},{"tradeID":"38921054","total":"89.359","date":"2026-06-22 22:11:00","rate":"231.5","amount":"0.386","timestamp":"1782166260","type":"sell"},{"tradeID":"38921055","total":"10.8852","date":"2026-06-22 22:11:04","rate":"231.6","amount":"0.047","timestamp":"1782166264","type":"buy"},{"tradeID":"38921056","total":"40.2984","date":"2026-06-22 22:11:06","rate":"231.6","amount":"0.174","timestamp":"1782166266","type":"buy"},{"tradeID":"38921057","total":"15.2922","date":"2026-06-22 22:11:08","rate":"231.7","amount":"0.066","timestamp":"1782166268","type":"buy"},{"tradeID":"38921058","total":"17.3775","date":"2026-06-22 22:11:16","rate":"231.7","amount":"0.075","timestamp":"1782166276","type":"sell"},{"tradeID":"38921059","total":"12.9808","date":"2026-06-22 22:11:28","rate":"231.8","amount":"0.056","timestamp":"1782166288","type":"sell"},{"tradeID":"38921060","total":"13.4444","date":"2026-06-22 22:11:32","rate":"231.8","amount":"0.058","timestamp":"1782166292","type":"sell"},{"tradeID":"38921061","total":"14.6097","date":"2026-06-22 22:11:36","rate":"231.9","amount":"0.063","timestamp":"1782166296","type":"buy"},{"tradeID":"38921062","total":"12.9864","date":"2026-06-22 22:11:40","rate":"231.9","amount":"0.056","timestamp":"1782166300","type":"buy"},{"tradeID":"38921063","total":"19.9434","date":"2026-06-22 22:11:48","rate":"231.9","amount":"0.086","timestamp":"1782166308","type":"buy"},{"tradeID":"38921064","total":"10.1992","date":"2026-06-22 22:11:52","rate":"231.8","amount":"0.044","timestamp":"1782166312","type":"sell"},{"tradeID":"38921065","total":"148.352","date":"2026-06-22 22:11:53","rate":"231.8","amount":"0.64","timestamp":"1782166313","type":"sell"},{"tradeID":"38921066","total":"17.1384","date":"2026-06-22 22:11:56","rate":"231.6","amount":"0.074","timestamp":"1782166316","type":"sell"},{"tradeID":"38921067","total":"12.5118","date":"2026-06-22 22:12:00","rate":"231.7","amount":"0.054","timestamp":"1782166320","type":"sell"},{"tradeID":"38921068","total":"10.1992","date":"2026-06-22 22:12:04","rate":"231.8","amount":"0.044","timestamp":"1782166324","type":"buy"},{"tradeID":"38921069","total":"11.1216","date":"2026-06-22 22:12:08","rate":"231.7","amount":"0.048","timestamp":"1782166328","type":"sell"},{"tradeID":"38921070","total":"13.6703","date":"2026-06-22 22:12:16","rate":"231.7","amount":"0.059","timestamp":"1782166336","type":"sell"},{"tradeID":"38921071","total":"15.9942","date":"2026-06-22 22:12:24","rate":"231.8","amount":"0.069","timestamp":"1782166344","type":"buy"},{"tradeID":"38921072","total":"16.9214","date":"2026-06-22 22:12:32","rate":"231.8","amount":"0.073","timestamp":"1782166352","type":"buy"},{"tradeID":"38921073","total":"10.1948","date":"2026-06-22 22:12:36","rate":"231.7","amount":"0.044","timestamp":"1782166356","type":"sell"},{"tradeID":"38921074","total":"17.8486","date":"2026-06-22 22:12:40","rate":"231.8","amount":"0.077","timestamp":"1782166360","type":"sell"},{"tradeID":"38921075","total":"12.5172","date":"2026-06-22 22:12:44","rate":"231.8","amount":"0.054","timestamp":"1782166364","type":"sell"},{"tradeID":"38921076","total":"13.914","date":"2026-06-22 22:12:48","rate":"231.9","amount":"0.06","timestamp":"1782166368","type":"buy"},{"tradeID":"38921077","total":"15.0735","date":"2026-06-22 22:12:56","rate":"231.9","amount":"0.065","timestamp":"1782166376","type":"buy"},{"tradeID":"38921078","total":"11.3631","date":"2026-06-22 22:13:00","rate":"231.9","amount":"0.049","timestamp":"1782166380","type":"buy"},{"tradeID":"38921079","total":"15.9942","date":"2026-06-22 22:13:04","rate":"231.8","amount":"0.069","timestamp":"1782166384","type":"buy"},{"tradeID":"38921080","total":"11.3582","date":"2026-06-22 22:13:08","rate":"231.8","amount":"0.049","timestamp":"1782166388","type":"buy"},{"tradeID":"38921081","total":"14.1398","date":"2026-06-22 22:13:12","rate":"231.8","amount":"0.061","timestamp":"1782166392","type":"buy"},{"tradeID":"38921082","total":"12.0536","date":"2026-06-22 22:13:16","rate":"231.8","amount":"0.052","timestamp":"1782166396","type":"buy"},{"tradeID":"38921083","total":"11.59","date":"2026-06-22 22:13:20","rate":"231.8","amount":"0.05","timestamp":"1782166400","type":"sell"},{"tradeID":"38921084","total":"19.0158","date":"2026-06-22 22:13:36","rate":"231.9","amount":"0.082","timestamp":"1782166416","type":"buy"},{"tradeID":"38921085","total":"17.1532","date":"2026-06-22 22:13:40","rate":"231.8","amount":"0.074","timestamp":"1782166420","type":"sell"},{"tradeID":"38921086","total":"16.6968","date":"2026-06-22 22:13:44","rate":"231.9","amount":"0.072","timestamp":"1782166424","type":"buy"},{"tradeID":"38921087","total":"17.3925","date":"2026-06-22 22:13:48","rate":"231.9","amount":"0.075","timestamp":"1782166428","type":"buy"},{"tradeID":"38921088","total":"13.6762","date":"2026-06-22 22:13:56","rate":"231.8","amount":"0.059","timestamp":"1782166436","type":"sell"},{"tradeID":"38921089","total":"12.2801","date":"2026-06-22 22:14:00","rate":"231.7","amount":"0.053","timestamp":"1782166440","type":"sell"},{"tradeID":"38921090","total":"18.0882","date":"2026-06-22 22:14:04","rate":"231.9","amount":"0.078","timestamp":"1782166444","type":"buy"},{"tradeID":"38921091","total":"17.6244","date":"2026-06-22 22:14:08","rate":"231.9","amount":"0.076","timestamp":"1782166448","type":"buy"},{"tradeID":"38921092","total":"13.2069","date":"2026-06-22 22:14:12","rate":"231.7","amount":"0.057","timestamp":"1782166452","type":"buy"},{"tradeID":"38921093","total":"10.8946","date":"2026-06-22 22:14:16","rate":"231.8","amount":"0.047","timestamp":"1782166456","type":"buy"},{"tradeID":"38921094","total":"10.6628","date":"2026-06-22 22:14:32","rate":"231.8","amount":"0.046","timestamp":"1782166472","type":"buy"},{"tradeID":"38921095","total":"14.1276","date":"2026-06-22 22:14:36","rate":"231.6","amount":"0.061","timestamp":"1782166476","type":"sell"}]}