{"elapsed":"7ms","result":"true","data":[{"tradeID":"39621482","total":"12.01498","date":"2026-08-07 22:17:38","rate":"193.79","amount":"0.062","timestamp":"1786141058","type":"sell"},{"tradeID":"39621483","total":"13.17772","date":"2026-08-07 22:17:46","rate":"193.79","amount":"0.068","timestamp":"1786141066","type":"sell"},{"tradeID":"39621484","total":"15.8916","date":"2026-08-07 22:17:50","rate":"193.8","amount":"0.082","timestamp":"1786141070","type":"buy"},{"tradeID":"39621485","total":"12.4032","date":"2026-08-07 22:17:54","rate":"193.8","amount":"0.064","timestamp":"1786141074","type":"buy"},{"tradeID":"39621486","total":"19.96037","date":"2026-08-07 22:17:58","rate":"193.79","amount":"0.103","timestamp":"1786141078","type":"sell"},{"tradeID":"39621487","total":"18.79763","date":"2026-08-07 22:18:10","rate":"193.79","amount":"0.097","timestamp":"1786141090","type":"sell"},{"tradeID":"39621488","total":"54.06741","date":"2026-08-07 22:18:11","rate":"193.79","amount":"0.279","timestamp":"1786141091","type":"sell"},{"tradeID":"39621489","total":"42.82759","date":"2026-08-07 22:18:11","rate":"193.79","amount":"0.221","timestamp":"1786141091","type":"sell"},{"tradeID":"39621490","total":"14.7212","date":"2026-08-07 22:18:14","rate":"193.7","amount":"0.076","timestamp":"1786141094","type":"sell"},{"tradeID":"39621491","total":"11.8157","date":"2026-08-07 22:18:38","rate":"193.7","amount":"0.061","timestamp":"1786141118","type":"buy"},{"tradeID":"39621492","total":"12.9779","date":"2026-08-07 22:18:42","rate":"193.7","amount":"0.067","timestamp":"1786141122","type":"buy"},{"tradeID":"39621493","total":"17.4321","date":"2026-08-07 22:18:46","rate":"193.69","amount":"0.09","timestamp":"1786141126","type":"sell"},{"tradeID":"39621494","total":"10.2661","date":"2026-08-07 22:18:50","rate":"193.7","amount":"0.053","timestamp":"1786141130","type":"buy"},{"tradeID":"39621495","total":"14.33824","date":"2026-08-07 22:18:58","rate":"193.76","amount":"0.074","timestamp":"1786141138","type":"buy"},{"tradeID":"39621496","total":"14.7212","date":"2026-08-07 22:19:06","rate":"193.7","amount":"0.076","timestamp":"1786141146","type":"sell"},{"tradeID":"39621497","total":"12.01312","date":"2026-08-07 22:19:10","rate":"193.76","amount":"0.062","timestamp":"1786141150","type":"sell"},{"tradeID":"39621498","total":"10.6579","date":"2026-08-07 22:19:14","rate":"193.78","amount":"0.055","timestamp":"1786141154","type":"sell"},{"tradeID":"39621499","total":"15.31415","date":"2026-08-07 22:19:18","rate":"193.85","amount":"0.079","timestamp":"1786141158","type":"buy"},{"tradeID":"39621500","total":"19.76046","date":"2026-08-07 22:19:22","rate":"193.73","amount":"0.102","timestamp":"1786141162","type":"sell"},{"tradeID":"39621501","total":"13.75341","date":"2026-08-07 22:19:26","rate":"193.71","amount":"0.071","timestamp":"1786141166","type":"sell"},{"tradeID":"39621502","total":"11.23982","date":"2026-08-07 22:19:30","rate":"193.79","amount":"0.058","timestamp":"1786141170","type":"buy"},{"tradeID":"39621503","total":"19.76454","date":"2026-08-07 22:19:34","rate":"193.77","amount":"0.102","timestamp":"1786141174","type":"buy"},{"tradeID":"39621504","total":"18.60384","date":"2026-08-07 22:19:50","rate":"193.79","amount":"0.096","timestamp":"1786141190","type":"buy"},{"tradeID":"39621505","total":"17.4339","date":"2026-08-07 22:19:58","rate":"193.71","amount":"0.09","timestamp":"1786141198","type":"sell"},{"tradeID":"39621506","total":"17.24642","date":"2026-08-07 22:20:02","rate":"193.78","amount":"0.089","timestamp":"1786141202","type":"buy"},{"tradeID":"39621507","total":"14.33972","date":"2026-08-07 22:20:06","rate":"193.78","amount":"0.074","timestamp":"1786141206","type":"buy"},{"tradeID":"39621508","total":"14.3338","date":"2026-08-07 22:20:10","rate":"193.7","amount":"0.074","timestamp":"1786141210","type":"sell"},{"tradeID":"39621509","total":"13.1716","date":"2026-08-07 22:20:14","rate":"193.7","amount":"0.068","timestamp":"1786141214","type":"sell"},{"tradeID":"39621510","total":"48.8376","date":"2026-08-07 22:20:45","rate":"193.8","amount":"0.252","timestamp":"1786141245","type":"buy"},{"tradeID":"39621511","total":"82.365","date":"2026-08-07 22:20:45","rate":"193.8","amount":"0.425","timestamp":"1786141245","type":"buy"},{"tradeID":"39621512","total":"205.21302","date":"2026-08-07 22:22:36","rate":"193.78","amount":"1.059","timestamp":"1786141356","type":"sell"},{"tradeID":"39621513","total":"243.58146","date":"2026-08-07 22:22:36","rate":"193.78","amount":"1.257","timestamp":"1786141356","type":"sell"},{"tradeID":"39621514","total":"42.05026","date":"2026-08-07 22:22:36","rate":"193.78","amount":"0.217","timestamp":"1786141356","type":"sell"},{"tradeID":"39621515","total":"83.3254","date":"2026-08-07 22:22:36","rate":"193.78","amount":"0.43","timestamp":"1786141356","type":"sell"},{"tradeID":"39621516","total":"40.11246","date":"2026-08-07 22:22:36","rate":"193.78","amount":"0.207","timestamp":"1786141356","type":"sell"},{"tradeID":"39621517","total":"45.5383","date":"2026-08-07 22:22:36","rate":"193.78","amount":"0.235","timestamp":"1786141356","type":"sell"},{"tradeID":"39621518","total":"33.13638","date":"2026-08-07 22:22:36","rate":"193.78","amount":"0.171","timestamp":"1786141356","type":"sell"},{"tradeID":"39621519","total":"51.54548","date":"2026-08-07 22:22:36","rate":"193.78","amount":"0.266","timestamp":"1786141356","type":"sell"},{"tradeID":"39621520","total":"54.2584","date":"2026-08-07 22:22:36","rate":"193.78","amount":"0.28","timestamp":"1786141356","type":"sell"},{"tradeID":"39621521","total":"61.2408","date":"2026-08-07 22:23:43","rate":"193.8","amount":"0.316","timestamp":"1786141423","type":"buy"},{"tradeID":"39621522","total":"61.2408","date":"2026-08-07 22:23:43","rate":"193.8","amount":"0.316","timestamp":"1786141423","type":"buy"},{"tradeID":"39621523","total":"64.5354","date":"2026-08-07 22:23:43","rate":"193.8","amount":"0.333","timestamp":"1786141423","type":"buy"},{"tradeID":"39621524","total":"96.89","date":"2026-08-07 22:25:20","rate":"193.78","amount":"0.5","timestamp":"1786141520","type":"sell"},{"tradeID":"39621525","total":"35.46174","date":"2026-08-07 22:25:20","rate":"193.78","amount":"0.183","timestamp":"1786141520","type":"sell"},{"tradeID":"39621526","total":"31.19858","date":"2026-08-07 22:25:20","rate":"193.78","amount":"0.161","timestamp":"1786141520","type":"sell"},{"tradeID":"39621527","total":"250.75132","date":"2026-08-07 22:25:20","rate":"193.78","amount":"1.294","timestamp":"1786141520","type":"sell"},{"tradeID":"39621528","total":"108.90436","date":"2026-08-07 22:25:20","rate":"193.78","amount":"0.562","timestamp":"1786141520","type":"sell"},{"tradeID":"39621529","total":"317.41164","date":"2026-08-07 22:25:20","rate":"193.78","amount":"1.638","timestamp":"1786141520","type":"sell"},{"tradeID":"39621530","total":"56.38998","date":"2026-08-07 22:25:20","rate":"193.78","amount":"0.291","timestamp":"1786141520","type":"sell"},{"tradeID":"39621531","total":"17.04824","date":"2026-08-07 22:25:26","rate":"193.73","amount":"0.088","timestamp":"1786141526","type":"sell"},{"tradeID":"39621532","total":"18.6048","date":"2026-08-07 22:25:30","rate":"193.8","amount":"0.096","timestamp":"1786141530","type":"buy"},{"tradeID":"39621533","total":"17.24197","date":"2026-08-07 22:25:46","rate":"193.73","amount":"0.089","timestamp":"1786141546","type":"sell"},{"tradeID":"39621534","total":"17.82868","date":"2026-08-07 22:25:54","rate":"193.79","amount":"0.092","timestamp":"1786141554","type":"buy"},{"tradeID":"39621535","total":"14.53125","date":"2026-08-07 22:25:58","rate":"193.75","amount":"0.075","timestamp":"1786141558","type":"sell"},{"tradeID":"39621536","total":"17.05","date":"2026-08-07 22:26:02","rate":"193.75","amount":"0.088","timestamp":"1786141562","type":"sell"},{"tradeID":"39621537","total":"10.659","date":"2026-08-07 22:26:10","rate":"193.8","amount":"0.055","timestamp":"1786141570","type":"buy"},{"tradeID":"39621538","total":"15.8875","date":"2026-08-07 22:26:14","rate":"193.75","amount":"0.082","timestamp":"1786141574","type":"sell"},{"tradeID":"39621539","total":"14.91875","date":"2026-08-07 22:26:26","rate":"193.75","amount":"0.077","timestamp":"1786141586","type":"sell"},{"tradeID":"39621540","total":"13.1784","date":"2026-08-07 22:26:30","rate":"193.8","amount":"0.068","timestamp":"1786141590","type":"buy"},{"tradeID":"39621541","total":"10.4652","date":"2026-08-07 22:26:34","rate":"193.8","amount":"0.054","timestamp":"1786141594","type":"buy"},{"tradeID":"39621542","total":"16.46875","date":"2026-08-07 22:26:42","rate":"193.75","amount":"0.085","timestamp":"1786141602","type":"sell"},{"tradeID":"39621543","total":"12.59375","date":"2026-08-07 22:26:46","rate":"193.75","amount":"0.065","timestamp":"1786141606","type":"sell"},{"tradeID":"39621544","total":"56.202","date":"2026-08-07 22:26:50","rate":"193.8","amount":"0.29","timestamp":"1786141610","type":"buy"},{"tradeID":"39621545","total":"10.07656","date":"2026-08-07 22:26:50","rate":"193.78","amount":"0.052","timestamp":"1786141610","type":"sell"},{"tradeID":"39621546","total":"15.3102","date":"2026-08-07 22:26:54","rate":"193.8","amount":"0.079","timestamp":"1786141614","type":"sell"},{"tradeID":"39621547","total":"10.27458","date":"2026-08-07 22:26:58","rate":"193.86","amount":"0.053","timestamp":"1786141618","type":"buy"},{"tradeID":"39621548","total":"16.28424","date":"2026-08-07 22:27:02","rate":"193.86","amount":"0.084","timestamp":"1786141622","type":"buy"},{"tradeID":"39621549","total":"11.24388","date":"2026-08-07 22:27:10","rate":"193.86","amount":"0.058","timestamp":"1786141630","type":"buy"},{"tradeID":"39621550","total":"17.8388","date":"2026-08-07 22:27:14","rate":"193.9","amount":"0.092","timestamp":"1786141634","type":"buy"},{"tradeID":"39621551","total":"13.95576","date":"2026-08-07 22:27:26","rate":"193.83","amount":"0.072","timestamp":"1786141646","type":"sell"},{"tradeID":"39621552","total":"15.1242","date":"2026-08-07 22:27:34","rate":"193.9","amount":"0.078","timestamp":"1786141654","type":"buy"},{"tradeID":"39621553","total":"14.1547","date":"2026-08-07 22:27:38","rate":"193.9","amount":"0.073","timestamp":"1786141658","type":"buy"},{"tradeID":"39621554","total":"20.1656","date":"2026-08-07 22:27:46","rate":"193.9","amount":"0.104","timestamp":"1786141666","type":"buy"},{"tradeID":"39621555","total":"18.2172","date":"2026-08-07 22:27:50","rate":"193.8","amount":"0.094","timestamp":"1786141670","type":"sell"},{"tradeID":"39621556","total":"12.60025","date":"2026-08-07 22:27:58","rate":"193.85","amount":"0.065","timestamp":"1786141678","type":"buy"},{"tradeID":"39621557","total":"117.0552","date":"2026-08-07 22:28:00","rate":"193.8","amount":"0.604","timestamp":"1786141680","type":"sell"},{"tradeID":"39621558","total":"19.95934","date":"2026-08-07 22:28:10","rate":"193.78","amount":"0.103","timestamp":"1786141690","type":"sell"},{"tradeID":"39621559","total":"10.27511","date":"2026-08-07 22:28:14","rate":"193.87","amount":"0.053","timestamp":"1786141694","type":"buy"},{"tradeID":"39621560","total":"15.5072","date":"2026-08-07 22:28:22","rate":"193.84","amount":"0.08","timestamp":"1786141702","type":"buy"},{"tradeID":"39621561","total":"19.9717","date":"2026-08-07 22:28:30","rate":"193.9","amount":"0.103","timestamp":"1786141710","type":"buy"}]}