{"elapsed":"10ms","result":"true","data":[{"tradeID":"42879585","total":"3.17805","date":"2026-11-13 00:17:44","rate":"211.87","amount":"0.015","timestamp":"1794529064","type":"buy"},{"tradeID":"42879586","total":"22.66474","date":"2026-11-13 00:17:46","rate":"211.82","amount":"0.107","timestamp":"1794529066","type":"sell"},{"tradeID":"42879587","total":"21.178","date":"2026-11-13 00:17:50","rate":"211.78","amount":"0.1","timestamp":"1794529070","type":"sell"},{"tradeID":"42879588","total":"14.60937","date":"2026-11-13 00:17:54","rate":"211.73","amount":"0.069","timestamp":"1794529074","type":"sell"},{"tradeID":"42879589","total":"13.34025","date":"2026-11-13 00:17:58","rate":"211.75","amount":"0.063","timestamp":"1794529078","type":"buy"},{"tradeID":"42879590","total":"20.53393","date":"2026-11-13 00:18:02","rate":"211.69","amount":"0.097","timestamp":"1794529082","type":"buy"},{"tradeID":"42879591","total":"12.91553","date":"2026-11-13 00:18:06","rate":"211.73","amount":"0.061","timestamp":"1794529086","type":"buy"},{"tradeID":"42879592","total":"19.89604","date":"2026-11-13 00:18:10","rate":"211.66","amount":"0.094","timestamp":"1794529090","type":"sell"},{"tradeID":"42879593","total":"23.48982","date":"2026-11-13 00:18:18","rate":"211.62","amount":"0.111","timestamp":"1794529098","type":"sell"},{"tradeID":"42879594","total":"22.64548","date":"2026-11-13 00:18:22","rate":"211.64","amount":"0.107","timestamp":"1794529102","type":"sell"},{"tradeID":"42879595","total":"120.6747","date":"2026-11-13 00:18:25","rate":"211.71","amount":"0.57","timestamp":"1794529105","type":"buy"},{"tradeID":"42879596","total":"105.865","date":"2026-11-13 00:18:25","rate":"211.73","amount":"0.5","timestamp":"1794529105","type":"buy"},{"tradeID":"42879597","total":"90.629","date":"2026-11-13 00:18:25","rate":"211.75","amount":"0.428","timestamp":"1794529105","type":"buy"},{"tradeID":"42879598","total":"127.062","date":"2026-11-13 00:18:25","rate":"211.77","amount":"0.6","timestamp":"1794529105","type":"buy"},{"tradeID":"42879599","total":"21.39483","date":"2026-11-13 00:18:26","rate":"211.83","amount":"0.101","timestamp":"1794529106","type":"buy"},{"tradeID":"42879600","total":"15.67246","date":"2026-11-13 00:18:30","rate":"211.79","amount":"0.074","timestamp":"1794529110","type":"buy"},{"tradeID":"42879601","total":"18.42312","date":"2026-11-13 00:18:34","rate":"211.76","amount":"0.087","timestamp":"1794529114","type":"sell"},{"tradeID":"42879602","total":"15.67172","date":"2026-11-13 00:18:42","rate":"211.78","amount":"0.074","timestamp":"1794529122","type":"sell"},{"tradeID":"42879603","total":"105.915","date":"2026-11-13 00:18:44","rate":"211.83","amount":"0.5","timestamp":"1794529124","type":"buy"},{"tradeID":"42879604","total":"23.51202","date":"2026-11-13 00:18:46","rate":"211.82","amount":"0.111","timestamp":"1794529126","type":"sell"},{"tradeID":"42879605","total":"105.915","date":"2026-11-13 00:18:47","rate":"211.83","amount":"0.5","timestamp":"1794529127","type":"buy"},{"tradeID":"42879606","total":"15.67616","date":"2026-11-13 00:18:50","rate":"211.84","amount":"0.074","timestamp":"1794529130","type":"sell"},{"tradeID":"42879607","total":"16.09984","date":"2026-11-13 00:18:54","rate":"211.84","amount":"0.076","timestamp":"1794529134","type":"sell"},{"tradeID":"42879608","total":"14.61765","date":"2026-11-13 00:18:58","rate":"211.85","amount":"0.069","timestamp":"1794529138","type":"buy"},{"tradeID":"42879609","total":"15.25032","date":"2026-11-13 00:19:06","rate":"211.81","amount":"0.072","timestamp":"1794529146","type":"buy"},{"tradeID":"42879610","total":"21.38574","date":"2026-11-13 00:19:10","rate":"211.74","amount":"0.101","timestamp":"1794529150","type":"sell"},{"tradeID":"42879611","total":"14.1906","date":"2026-11-13 00:19:22","rate":"211.8","amount":"0.067","timestamp":"1794529162","type":"sell"},{"tradeID":"42879612","total":"13.76895","date":"2026-11-13 00:19:26","rate":"211.83","amount":"0.065","timestamp":"1794529166","type":"buy"},{"tradeID":"42879613","total":"14.40444","date":"2026-11-13 00:19:30","rate":"211.83","amount":"0.068","timestamp":"1794529170","type":"buy"},{"tradeID":"42879614","total":"105.915","date":"2026-11-13 00:19:32","rate":"211.83","amount":"0.5","timestamp":"1794529172","type":"buy"},{"tradeID":"42879615","total":"14.8309","date":"2026-11-13 00:19:34","rate":"211.87","amount":"0.07","timestamp":"1794529174","type":"buy"},{"tradeID":"42879616","total":"22.87764","date":"2026-11-13 00:19:38","rate":"211.83","amount":"0.108","timestamp":"1794529178","type":"buy"},{"tradeID":"42879617","total":"20.32992","date":"2026-11-13 00:19:46","rate":"211.77","amount":"0.096","timestamp":"1794529186","type":"sell"},{"tradeID":"42879618","total":"13.97814","date":"2026-11-13 00:19:50","rate":"211.79","amount":"0.066","timestamp":"1794529190","type":"buy"},{"tradeID":"42879619","total":"22.65832","date":"2026-11-13 00:19:54","rate":"211.76","amount":"0.107","timestamp":"1794529194","type":"sell"},{"tradeID":"42879620","total":"105.915","date":"2026-11-13 00:19:56","rate":"211.83","amount":"0.5","timestamp":"1794529196","type":"buy"},{"tradeID":"42879621","total":"21.39079","date":"2026-11-13 00:19:58","rate":"211.79","amount":"0.101","timestamp":"1794529198","type":"sell"},{"tradeID":"42879622","total":"13.98078","date":"2026-11-13 00:20:10","rate":"211.83","amount":"0.066","timestamp":"1794529210","type":"sell"},{"tradeID":"42879623","total":"17.58189","date":"2026-11-13 00:20:14","rate":"211.83","amount":"0.083","timestamp":"1794529214","type":"sell"},{"tradeID":"42879624","total":"23.50758","date":"2026-11-13 00:20:18","rate":"211.78","amount":"0.111","timestamp":"1794529218","type":"sell"},{"tradeID":"42879625","total":"19.48376","date":"2026-11-13 00:20:22","rate":"211.78","amount":"0.092","timestamp":"1794529222","type":"sell"},{"tradeID":"42879626","total":"13.97418","date":"2026-11-13 00:20:34","rate":"211.73","amount":"0.066","timestamp":"1794529234","type":"buy"},{"tradeID":"42879627","total":"14.18256","date":"2026-11-13 00:20:34","rate":"211.68","amount":"0.067","timestamp":"1794529234","type":"sell"},{"tradeID":"42879628","total":"12.06576","date":"2026-11-13 00:20:38","rate":"211.68","amount":"0.057","timestamp":"1794529238","type":"sell"},{"tradeID":"42879629","total":"105.915","date":"2026-11-13 00:20:51","rate":"211.83","amount":"0.5","timestamp":"1794529251","type":"buy"},{"tradeID":"42879630","total":"105.915","date":"2026-11-13 00:20:51","rate":"211.83","amount":"0.5","timestamp":"1794529251","type":"buy"},{"tradeID":"42879631","total":"3.3912","date":"2026-11-13 00:21:13","rate":"211.95","amount":"0.016","timestamp":"1794529273","type":"buy"},{"tradeID":"42879632","total":"109.263","date":"2026-11-13 00:21:54","rate":"211.75","amount":"0.516","timestamp":"1794529314","type":"buy"},{"tradeID":"42879633","total":"116.89704","date":"2026-11-13 00:21:59","rate":"211.77","amount":"0.552","timestamp":"1794529319","type":"sell"},{"tradeID":"42879634","total":"48.28356","date":"2026-11-13 00:21:59","rate":"211.77","amount":"0.228","timestamp":"1794529319","type":"sell"},{"tradeID":"42879635","total":"3.3864","date":"2026-11-13 00:22:06","rate":"211.65","amount":"0.016","timestamp":"1794529326","type":"sell"},{"tradeID":"42879636","total":"105.815","date":"2026-11-13 00:22:08","rate":"211.63","amount":"0.5","timestamp":"1794529328","type":"buy"},{"tradeID":"42879637","total":"105.865","date":"2026-11-13 00:22:20","rate":"211.73","amount":"0.5","timestamp":"1794529340","type":"buy"},{"tradeID":"42879638","total":"197.41624","date":"2026-11-13 00:22:40","rate":"211.82","amount":"0.932","timestamp":"1794529360","type":"buy"},{"tradeID":"42879639","total":"3.1776","date":"2026-11-13 00:22:40","rate":"211.84","amount":"0.015","timestamp":"1794529360","type":"buy"},{"tradeID":"42879640","total":"115.66464","date":"2026-11-13 00:23:38","rate":"211.84","amount":"0.546","timestamp":"1794529418","type":"buy"},{"tradeID":"42879641","total":"200.0565","date":"2026-11-13 00:24:02","rate":"211.7","amount":"0.945","timestamp":"1794529442","type":"sell"},{"tradeID":"42879642","total":"105.865","date":"2026-11-13 00:25:03","rate":"211.73","amount":"0.5","timestamp":"1794529503","type":"buy"},{"tradeID":"42879643","total":"21.79789","date":"2026-11-13 00:25:58","rate":"211.63","amount":"0.103","timestamp":"1794529558","type":"buy"},{"tradeID":"42879644","total":"17.34628","date":"2026-11-13 00:26:02","rate":"211.54","amount":"0.082","timestamp":"1794529562","type":"sell"},{"tradeID":"42879645","total":"17.13879","date":"2026-11-13 00:26:06","rate":"211.59","amount":"0.081","timestamp":"1794529566","type":"sell"},{"tradeID":"42879646","total":"12.9076","date":"2026-11-13 00:26:10","rate":"211.6","amount":"0.061","timestamp":"1794529570","type":"sell"},{"tradeID":"42879647","total":"14.38744","date":"2026-11-13 00:26:14","rate":"211.58","amount":"0.068","timestamp":"1794529574","type":"sell"},{"tradeID":"42879648","total":"22.21065","date":"2026-11-13 00:26:18","rate":"211.53","amount":"0.105","timestamp":"1794529578","type":"sell"},{"tradeID":"42879649","total":"16.29397","date":"2026-11-13 00:26:22","rate":"211.61","amount":"0.077","timestamp":"1794529582","type":"buy"},{"tradeID":"42879650","total":"19.46536","date":"2026-11-13 00:26:26","rate":"211.58","amount":"0.092","timestamp":"1794529586","type":"sell"},{"tradeID":"42879651","total":"20.0982","date":"2026-11-13 00:26:34","rate":"211.56","amount":"0.095","timestamp":"1794529594","type":"sell"},{"tradeID":"42879652","total":"23.276","date":"2026-11-13 00:26:38","rate":"211.6","amount":"0.11","timestamp":"1794529598","type":"buy"},{"tradeID":"42879653","total":"16.29243","date":"2026-11-13 00:26:42","rate":"211.59","amount":"0.077","timestamp":"1794529602","type":"buy"},{"tradeID":"42879654","total":"12.27222","date":"2026-11-13 00:26:46","rate":"211.59","amount":"0.058","timestamp":"1794529606","type":"buy"},{"tradeID":"42879655","total":"16.08616","date":"2026-11-13 00:26:54","rate":"211.66","amount":"0.076","timestamp":"1794529614","type":"buy"},{"tradeID":"42879656","total":"23.91645","date":"2026-11-13 00:27:06","rate":"211.65","amount":"0.113","timestamp":"1794529626","type":"sell"},{"tradeID":"42879657","total":"12.91187","date":"2026-11-13 00:27:10","rate":"211.67","amount":"0.061","timestamp":"1794529630","type":"buy"},{"tradeID":"42879658","total":"12.90943","date":"2026-11-13 00:27:14","rate":"211.63","amount":"0.061","timestamp":"1794529634","type":"buy"},{"tradeID":"42879659","total":"14.17586","date":"2026-11-13 00:27:22","rate":"211.58","amount":"0.067","timestamp":"1794529642","type":"sell"},{"tradeID":"42879660","total":"18.4092","date":"2026-11-13 00:27:26","rate":"211.6","amount":"0.087","timestamp":"1794529646","type":"buy"},{"tradeID":"42879661","total":"22.63157","date":"2026-11-13 00:27:34","rate":"211.51","amount":"0.107","timestamp":"1794529654","type":"buy"},{"tradeID":"42879662","total":"3.384","date":"2026-11-13 00:27:37","rate":"211.5","amount":"0.016","timestamp":"1794529657","type":"sell"},{"tradeID":"42879663","total":"14.58729","date":"2026-11-13 00:27:38","rate":"211.41","amount":"0.069","timestamp":"1794529658","type":"sell"},{"tradeID":"42879664","total":"19.0314","date":"2026-11-13 00:27:46","rate":"211.46","amount":"0.09","timestamp":"1794529666","type":"sell"}]}