{"elapsed":"9ms","result":"true","data":[{"tradeID":"1740734","total":"14.46","date":"2026-06-23 01:20:50","rate":"0.11568","amount":"125","timestamp":"1782177650","type":"sell"},{"tradeID":"1740735","total":"14.68882","date":"2026-06-23 01:20:50","rate":"0.11566","amount":"127","timestamp":"1782177650","type":"sell"},{"tradeID":"1740736","total":"14.4525","date":"2026-06-23 01:20:50","rate":"0.11562","amount":"125","timestamp":"1782177650","type":"sell"},{"tradeID":"1740737","total":"14.5656","date":"2026-06-23 01:20:50","rate":"0.1156","amount":"126","timestamp":"1782177650","type":"sell"},{"tradeID":"1740738","total":"14.56308","date":"2026-06-23 01:20:50","rate":"0.11558","amount":"126","timestamp":"1782177650","type":"sell"},{"tradeID":"1740739","total":"41.48245","date":"2026-06-23 01:20:50","rate":"0.11555","amount":"359","timestamp":"1782177650","type":"sell"},{"tradeID":"1740740","total":"8.42931","date":"2026-06-23 01:20:50","rate":"0.11547","amount":"73","timestamp":"1782177650","type":"sell"},{"tradeID":"1740741","total":"7.84992","date":"2026-06-23 01:28:38","rate":"0.11544","amount":"68","timestamp":"1782178118","type":"sell"},{"tradeID":"1740742","total":"8.88888","date":"2026-06-23 01:28:38","rate":"0.11544","amount":"77","timestamp":"1782178118","type":"sell"},{"tradeID":"1740743","total":"10.04154","date":"2026-06-23 01:28:38","rate":"0.11542","amount":"87","timestamp":"1782178118","type":"sell"},{"tradeID":"1740744","total":"6.69436","date":"2026-06-23 01:28:38","rate":"0.11542","amount":"58","timestamp":"1782178118","type":"sell"},{"tradeID":"1740745","total":"16.733","date":"2026-06-23 01:28:38","rate":"0.1154","amount":"145","timestamp":"1782178118","type":"sell"},{"tradeID":"1740746","total":"0.1154","date":"2026-06-23 01:28:38","rate":"0.1154","amount":"1","timestamp":"1782178118","type":"sell"},{"tradeID":"1740747","total":"16.6176","date":"2026-06-23 01:28:38","rate":"0.1154","amount":"144","timestamp":"1782178118","type":"sell"},{"tradeID":"1740748","total":"6.921","date":"2026-06-23 01:28:38","rate":"0.11535","amount":"60","timestamp":"1782178118","type":"sell"},{"tradeID":"1740749","total":"16.87468","date":"2026-06-23 01:36:06","rate":"0.11558","amount":"146","timestamp":"1782178566","type":"buy"},{"tradeID":"1740750","total":"16.87468","date":"2026-06-23 01:36:07","rate":"0.11558","amount":"146","timestamp":"1782178567","type":"buy"},{"tradeID":"1740751","total":"16.87468","date":"2026-06-23 01:36:08","rate":"0.11558","amount":"146","timestamp":"1782178568","type":"buy"},{"tradeID":"1740752","total":"16.87468","date":"2026-06-23 01:36:08","rate":"0.11558","amount":"146","timestamp":"1782178568","type":"buy"},{"tradeID":"1740753","total":"16.87468","date":"2026-06-23 01:36:08","rate":"0.11558","amount":"146","timestamp":"1782178568","type":"buy"},{"tradeID":"1740754","total":"16.87468","date":"2026-06-23 01:36:08","rate":"0.11558","amount":"146","timestamp":"1782178568","type":"buy"},{"tradeID":"1740755","total":"16.87468","date":"2026-06-23 01:36:09","rate":"0.11558","amount":"146","timestamp":"1782178569","type":"buy"},{"tradeID":"1740756","total":"16.7591","date":"2026-06-23 01:36:09","rate":"0.11558","amount":"145","timestamp":"1782178569","type":"buy"},{"tradeID":"1740757","total":"8.6685","date":"2026-06-23 01:36:10","rate":"0.11558","amount":"75","timestamp":"1782178570","type":"buy"},{"tradeID":"1740758","total":"8.0906","date":"2026-06-23 01:36:10","rate":"0.11558","amount":"70","timestamp":"1782178570","type":"buy"},{"tradeID":"1740759","total":"16.7591","date":"2026-06-23 01:36:12","rate":"0.11558","amount":"145","timestamp":"1782178572","type":"buy"},{"tradeID":"1740760","total":"22.31194","date":"2026-06-23 01:36:22","rate":"0.11501","amount":"194","timestamp":"1782178582","type":"sell"},{"tradeID":"1740761","total":"4.47525","date":"2026-06-23 01:36:22","rate":"0.11475","amount":"39","timestamp":"1782178582","type":"sell"},{"tradeID":"1740762","total":"15.95025","date":"2026-06-23 01:41:46","rate":"0.11475","amount":"139","timestamp":"1782178906","type":"sell"},{"tradeID":"1740763","total":"0.459","date":"2026-06-23 01:41:46","rate":"0.11475","amount":"4","timestamp":"1782178906","type":"sell"},{"tradeID":"1740764","total":"15.49125","date":"2026-06-23 01:41:46","rate":"0.11475","amount":"135","timestamp":"1782178906","type":"sell"},{"tradeID":"1740765","total":"2.63925","date":"2026-06-23 01:41:47","rate":"0.11475","amount":"23","timestamp":"1782178907","type":"sell"},{"tradeID":"1740766","total":"13.30868","date":"2026-06-23 01:41:47","rate":"0.11473","amount":"116","timestamp":"1782178907","type":"sell"},{"tradeID":"1740767","total":"15.76399","date":"2026-06-23 01:41:47","rate":"0.11341","amount":"139","timestamp":"1782178907","type":"sell"},{"tradeID":"1740768","total":"10.99301","date":"2026-06-23 01:41:49","rate":"0.11333","amount":"97","timestamp":"1782178909","type":"sell"},{"tradeID":"1740769","total":"1.47134","date":"2026-06-23 01:41:49","rate":"0.11318","amount":"13","timestamp":"1782178909","type":"sell"},{"tradeID":"1740770","total":"3.27845","date":"2026-06-23 01:41:49","rate":"0.11305","amount":"29","timestamp":"1782178909","type":"sell"},{"tradeID":"1740771","total":"5.0182","date":"2026-06-23 01:42:57","rate":"0.11405","amount":"44","timestamp":"1782178977","type":"buy"},{"tradeID":"1740772","total":"3.1934","date":"2026-06-23 01:42:57","rate":"0.11405","amount":"28","timestamp":"1782178977","type":"buy"},{"tradeID":"1740773","total":"18.02148","date":"2026-06-23 01:42:57","rate":"0.11406","amount":"158","timestamp":"1782178977","type":"buy"},{"tradeID":"1740774","total":"18.03096","date":"2026-06-23 01:42:57","rate":"0.11412","amount":"158","timestamp":"1782178977","type":"buy"},{"tradeID":"1740775","total":"18.03728","date":"2026-06-23 01:42:57","rate":"0.11416","amount":"158","timestamp":"1782178977","type":"buy"},{"tradeID":"1740776","total":"18.04044","date":"2026-06-23 01:42:57","rate":"0.11418","amount":"158","timestamp":"1782178977","type":"buy"},{"tradeID":"1740777","total":"18.04202","date":"2026-06-23 01:42:57","rate":"0.11419","amount":"158","timestamp":"1782178977","type":"buy"},{"tradeID":"1740778","total":"18.0436","date":"2026-06-23 01:42:57","rate":"0.1142","amount":"158","timestamp":"1782178977","type":"buy"},{"tradeID":"1740779","total":"18.0594","date":"2026-06-23 01:42:57","rate":"0.1143","amount":"158","timestamp":"1782178977","type":"buy"},{"tradeID":"1740780","total":"18.06888","date":"2026-06-23 01:42:57","rate":"0.11436","amount":"158","timestamp":"1782178977","type":"buy"},{"tradeID":"1740781","total":"11.78217","date":"2026-06-23 01:42:57","rate":"0.11439","amount":"103","timestamp":"1782178977","type":"buy"},{"tradeID":"1740782","total":"6.29145","date":"2026-06-23 01:43:07","rate":"0.11439","amount":"55","timestamp":"1782178987","type":"buy"},{"tradeID":"1740783","total":"18.08152","date":"2026-06-23 01:43:07","rate":"0.11444","amount":"158","timestamp":"1782178987","type":"buy"},{"tradeID":"1740784","total":"3.18528","date":"2026-06-23 01:45:04","rate":"0.11376","amount":"28","timestamp":"1782179104","type":"sell"},{"tradeID":"1740785","total":"4.55","date":"2026-06-23 01:45:04","rate":"0.11375","amount":"40","timestamp":"1782179104","type":"sell"},{"tradeID":"1740786","total":"7.735","date":"2026-06-23 01:45:04","rate":"0.11375","amount":"68","timestamp":"1782179104","type":"sell"},{"tradeID":"1740787","total":"5.6875","date":"2026-06-23 01:45:04","rate":"0.11375","amount":"50","timestamp":"1782179104","type":"sell"},{"tradeID":"1740788","total":"3.0699","date":"2026-06-23 01:45:04","rate":"0.1137","amount":"27","timestamp":"1782179104","type":"sell"},{"tradeID":"1740789","total":"13.9851","date":"2026-06-23 01:47:26","rate":"0.1137","amount":"123","timestamp":"1782179246","type":"sell"},{"tradeID":"1740790","total":"0.9096","date":"2026-06-23 01:47:28","rate":"0.1137","amount":"8","timestamp":"1782179248","type":"sell"},{"tradeID":"1740791","total":"13.07205","date":"2026-06-23 01:47:28","rate":"0.11367","amount":"115","timestamp":"1782179248","type":"sell"},{"tradeID":"1740792","total":"4.88781","date":"2026-06-23 01:47:29","rate":"0.11367","amount":"43","timestamp":"1782179249","type":"sell"},{"tradeID":"1740793","total":"9.0888","date":"2026-06-23 01:47:29","rate":"0.11361","amount":"80","timestamp":"1782179249","type":"sell"},{"tradeID":"1740794","total":"8.86158","date":"2026-06-23 01:47:41","rate":"0.11361","amount":"78","timestamp":"1782179261","type":"sell"},{"tradeID":"1740795","total":"5.22146","date":"2026-06-23 01:47:41","rate":"0.11351","amount":"46","timestamp":"1782179261","type":"sell"},{"tradeID":"1740796","total":"12.71312","date":"2026-06-23 01:47:42","rate":"0.11351","amount":"112","timestamp":"1782179262","type":"sell"},{"tradeID":"1740797","total":"1.362","date":"2026-06-23 01:47:42","rate":"0.1135","amount":"12","timestamp":"1782179262","type":"sell"},{"tradeID":"1740798","total":"13.847","date":"2026-06-23 01:47:53","rate":"0.1135","amount":"122","timestamp":"1782179273","type":"sell"},{"tradeID":"1740799","total":"2.724","date":"2026-06-23 01:47:54","rate":"0.1135","amount":"24","timestamp":"1782179274","type":"sell"},{"tradeID":"1740800","total":"11.12202","date":"2026-06-23 01:47:54","rate":"0.11349","amount":"98","timestamp":"1782179274","type":"sell"},{"tradeID":"1740801","total":"6.8094","date":"2026-06-23 01:47:55","rate":"0.11349","amount":"60","timestamp":"1782179275","type":"sell"},{"tradeID":"1740802","total":"7.14861","date":"2026-06-23 01:47:55","rate":"0.11347","amount":"63","timestamp":"1782179275","type":"sell"},{"tradeID":"1740803","total":"10.77965","date":"2026-06-23 01:47:56","rate":"0.11347","amount":"95","timestamp":"1782179276","type":"sell"},{"tradeID":"1740804","total":"3.17604","date":"2026-06-23 01:47:56","rate":"0.11343","amount":"28","timestamp":"1782179276","type":"sell"},{"tradeID":"1740805","total":"13.95189","date":"2026-06-23 01:47:56","rate":"0.11343","amount":"123","timestamp":"1782179276","type":"sell"},{"tradeID":"1740806","total":"0.79401","date":"2026-06-23 01:47:56","rate":"0.11343","amount":"7","timestamp":"1782179276","type":"sell"},{"tradeID":"1740807","total":"13.15092","date":"2026-06-23 01:47:56","rate":"0.11337","amount":"116","timestamp":"1782179276","type":"sell"},{"tradeID":"1740808","total":"4.76154","date":"2026-06-23 01:47:58","rate":"0.11337","amount":"42","timestamp":"1782179278","type":"sell"},{"tradeID":"1740809","total":"9.153","date":"2026-06-23 01:47:58","rate":"0.113","amount":"81","timestamp":"1782179278","type":"sell"},{"tradeID":"1740810","total":"12.995","date":"2026-06-23 01:50:26","rate":"0.113","amount":"115","timestamp":"1782179426","type":"sell"},{"tradeID":"1740811","total":"5.12595","date":"2026-06-23 01:51:36","rate":"0.11391","amount":"45","timestamp":"1782179496","type":"buy"},{"tradeID":"1740812","total":"3.18948","date":"2026-06-23 01:51:36","rate":"0.11391","amount":"28","timestamp":"1782179496","type":"buy"},{"tradeID":"1740813","total":"7.51872","date":"2026-06-23 01:51:36","rate":"0.11392","amount":"66","timestamp":"1782179496","type":"buy"}]}