{"elapsed":"8ms","result":"true","data":[{"tradeID":"1917648","total":"7.29198","date":"2026-08-07 21:53:13","rate":"0.07149","amount":"102","timestamp":"1786139593","type":"buy"},{"tradeID":"1917649","total":"7.29198","date":"2026-08-07 21:53:13","rate":"0.07149","amount":"102","timestamp":"1786139593","type":"buy"},{"tradeID":"1917650","total":"5.50473","date":"2026-08-07 21:53:13","rate":"0.07149","amount":"77","timestamp":"1786139593","type":"buy"},{"tradeID":"1917651","total":"16.88816","date":"2026-08-07 21:53:13","rate":"0.07156","amount":"236","timestamp":"1786139593","type":"buy"},{"tradeID":"1917652","total":"5.58168","date":"2026-08-07 21:53:14","rate":"0.07156","amount":"78","timestamp":"1786139594","type":"buy"},{"tradeID":"1917653","total":"11.37804","date":"2026-08-07 21:53:14","rate":"0.07156","amount":"159","timestamp":"1786139594","type":"buy"},{"tradeID":"1917654","total":"14.45512","date":"2026-08-07 21:53:14","rate":"0.07156","amount":"202","timestamp":"1786139594","type":"buy"},{"tradeID":"1917655","total":"2.5053","date":"2026-08-07 21:53:14","rate":"0.07158","amount":"35","timestamp":"1786139594","type":"buy"},{"tradeID":"1917656","total":"16.96446","date":"2026-08-07 21:53:15","rate":"0.07158","amount":"237","timestamp":"1786139595","type":"buy"},{"tradeID":"1917657","total":"6.37062","date":"2026-08-07 21:53:15","rate":"0.07158","amount":"89","timestamp":"1786139595","type":"buy"},{"tradeID":"1917658","total":"0.93067","date":"2026-08-07 21:53:15","rate":"0.07159","amount":"13","timestamp":"1786139595","type":"buy"},{"tradeID":"1917659","total":"7.30218","date":"2026-08-07 21:53:15","rate":"0.07159","amount":"102","timestamp":"1786139595","type":"buy"},{"tradeID":"1917660","total":"16.82365","date":"2026-08-07 21:53:15","rate":"0.07159","amount":"235","timestamp":"1786139595","type":"buy"},{"tradeID":"1917661","total":"2.36247","date":"2026-08-07 21:53:15","rate":"0.07159","amount":"33","timestamp":"1786139595","type":"buy"},{"tradeID":"1917662","total":"4.94247","date":"2026-08-07 21:53:15","rate":"0.07163","amount":"69","timestamp":"1786139595","type":"buy"},{"tradeID":"1917663","total":"20.91596","date":"2026-08-07 21:53:15","rate":"0.07163","amount":"292","timestamp":"1786139595","type":"buy"},{"tradeID":"1917664","total":"16.90232","date":"2026-08-07 21:53:16","rate":"0.07162","amount":"236","timestamp":"1786139596","type":"buy"},{"tradeID":"1917665","total":"8.9525","date":"2026-08-07 21:53:16","rate":"0.07162","amount":"125","timestamp":"1786139596","type":"buy"},{"tradeID":"1917666","total":"7.8826","date":"2026-08-07 21:53:16","rate":"0.07166","amount":"110","timestamp":"1786139596","type":"buy"},{"tradeID":"1917667","total":"16.91176","date":"2026-08-07 21:53:17","rate":"0.07166","amount":"236","timestamp":"1786139597","type":"buy"},{"tradeID":"1917668","total":"2.57976","date":"2026-08-07 21:53:17","rate":"0.07166","amount":"36","timestamp":"1786139597","type":"buy"},{"tradeID":"1917669","total":"14.26233","date":"2026-08-07 21:53:17","rate":"0.07167","amount":"199","timestamp":"1786139597","type":"buy"},{"tradeID":"1917670","total":"10.53549","date":"2026-08-07 21:53:18","rate":"0.07167","amount":"147","timestamp":"1786139598","type":"buy"},{"tradeID":"1917671","total":"6.30784","date":"2026-08-07 21:53:18","rate":"0.07168","amount":"88","timestamp":"1786139598","type":"buy"},{"tradeID":"1917672","total":"7.95204","date":"2026-08-07 22:00:31","rate":"0.07164","amount":"111","timestamp":"1786140031","type":"sell"},{"tradeID":"1917673","total":"0.9996","date":"2026-08-07 22:02:24","rate":"0.0714","amount":"14","timestamp":"1786140144","type":"sell"},{"tradeID":"1917674","total":"4.01072","date":"2026-08-07 22:04:17","rate":"0.07162","amount":"56","timestamp":"1786140257","type":"buy"},{"tradeID":"1917675","total":"3.2265","date":"2026-08-07 22:04:17","rate":"0.0717","amount":"45","timestamp":"1786140257","type":"buy"},{"tradeID":"1917676","total":"9.8229","date":"2026-08-07 22:04:17","rate":"0.0717","amount":"137","timestamp":"1786140257","type":"buy"},{"tradeID":"1917677","total":"9.8229","date":"2026-08-07 22:04:17","rate":"0.0717","amount":"137","timestamp":"1786140257","type":"buy"},{"tradeID":"1917678","total":"8.9625","date":"2026-08-07 22:04:17","rate":"0.0717","amount":"125","timestamp":"1786140257","type":"buy"},{"tradeID":"1917679","total":"0.8604","date":"2026-08-07 22:12:27","rate":"0.0717","amount":"12","timestamp":"1786140747","type":"buy"},{"tradeID":"1917680","total":"9.8229","date":"2026-08-07 22:12:27","rate":"0.0717","amount":"137","timestamp":"1786140747","type":"buy"},{"tradeID":"1917681","total":"9.2493","date":"2026-08-07 22:12:27","rate":"0.0717","amount":"129","timestamp":"1786140747","type":"sell"},{"tradeID":"1917682","total":"27.4944","date":"2026-08-07 22:17:48","rate":"0.0716","amount":"384","timestamp":"1786141068","type":"buy"},{"tradeID":"1917683","total":"27.40365","date":"2026-08-07 22:17:48","rate":"0.07155","amount":"383","timestamp":"1786141068","type":"buy"},{"tradeID":"1917684","total":"27.4368","date":"2026-08-07 22:17:52","rate":"0.07145","amount":"384","timestamp":"1786141072","type":"buy"},{"tradeID":"1917685","total":"0.92885","date":"2026-08-07 22:18:46","rate":"0.07145","amount":"13","timestamp":"1786141126","type":"buy"},{"tradeID":"1917686","total":"0.93015","date":"2026-08-07 22:18:46","rate":"0.07155","amount":"13","timestamp":"1786141126","type":"buy"},{"tradeID":"1917687","total":"0.9308","date":"2026-08-07 22:18:46","rate":"0.0716","amount":"13","timestamp":"1786141126","type":"buy"},{"tradeID":"1917688","total":"4.0152","date":"2026-08-07 22:18:46","rate":"0.0717","amount":"56","timestamp":"1786141126","type":"buy"},{"tradeID":"1917689","total":"28.3373","date":"2026-08-07 22:18:46","rate":"0.07174","amount":"395","timestamp":"1786141126","type":"buy"},{"tradeID":"1917690","total":"28.34125","date":"2026-08-07 22:18:46","rate":"0.07175","amount":"395","timestamp":"1786141126","type":"buy"},{"tradeID":"1917691","total":"16.21776","date":"2026-08-07 22:18:46","rate":"0.07176","amount":"226","timestamp":"1786141126","type":"buy"},{"tradeID":"1917692","total":"12.1992","date":"2026-08-07 22:18:53","rate":"0.07176","amount":"170","timestamp":"1786141133","type":"buy"},{"tradeID":"1917693","total":"28.42884","date":"2026-08-07 22:18:53","rate":"0.07179","amount":"396","timestamp":"1786141133","type":"buy"},{"tradeID":"1917694","total":"28.36495","date":"2026-08-07 22:18:53","rate":"0.07181","amount":"395","timestamp":"1786141133","type":"buy"},{"tradeID":"1917695","total":"0.78991","date":"2026-08-07 22:18:53","rate":"0.07181","amount":"11","timestamp":"1786141133","type":"buy"},{"tradeID":"1917696","total":"27.50323","date":"2026-08-07 22:21:44","rate":"0.07181","amount":"383","timestamp":"1786141304","type":"buy"},{"tradeID":"1917697","total":"0.07181","date":"2026-08-07 22:23:12","rate":"0.07181","amount":"1","timestamp":"1786141392","type":"buy"},{"tradeID":"1917698","total":"27.50706","date":"2026-08-07 22:23:12","rate":"0.07182","amount":"383","timestamp":"1786141392","type":"buy"},{"tradeID":"1917699","total":"0.86184","date":"2026-08-07 22:23:12","rate":"0.07182","amount":"12","timestamp":"1786141392","type":"buy"},{"tradeID":"1917700","total":"26.71704","date":"2026-08-07 22:23:12","rate":"0.07182","amount":"372","timestamp":"1786141392","type":"buy"},{"tradeID":"1917701","total":"1.58004","date":"2026-08-07 22:23:13","rate":"0.07182","amount":"22","timestamp":"1786141393","type":"buy"},{"tradeID":"1917702","total":"25.78697","date":"2026-08-07 22:23:13","rate":"0.07183","amount":"359","timestamp":"1786141393","type":"buy"},{"tradeID":"1917703","total":"24.79436","date":"2026-08-07 22:23:13","rate":"0.07166","amount":"346","timestamp":"1786141393","type":"buy"},{"tradeID":"1917704","total":"2.72422","date":"2026-08-07 22:23:13","rate":"0.07169","amount":"38","timestamp":"1786141393","type":"buy"},{"tradeID":"1917705","total":"22.08052","date":"2026-08-07 22:23:14","rate":"0.07169","amount":"308","timestamp":"1786141394","type":"buy"},{"tradeID":"1917706","total":"2.51405","date":"2026-08-07 22:23:14","rate":"0.07183","amount":"35","timestamp":"1786141394","type":"buy"},{"tradeID":"1917707","total":"2.94585","date":"2026-08-07 22:23:14","rate":"0.07185","amount":"41","timestamp":"1786141394","type":"buy"},{"tradeID":"1917708","total":"24.78744","date":"2026-08-07 22:23:14","rate":"0.07164","amount":"346","timestamp":"1786141394","type":"buy"},{"tradeID":"1917709","total":"2.7227","date":"2026-08-07 22:23:14","rate":"0.07165","amount":"38","timestamp":"1786141394","type":"buy"},{"tradeID":"1917710","total":"22.0682","date":"2026-08-07 22:23:15","rate":"0.07165","amount":"308","timestamp":"1786141395","type":"buy"},{"tradeID":"1917711","total":"5.38875","date":"2026-08-07 22:23:15","rate":"0.07185","amount":"75","timestamp":"1786141395","type":"buy"},{"tradeID":"1917712","total":"24.79436","date":"2026-08-07 22:23:15","rate":"0.07166","amount":"346","timestamp":"1786141395","type":"buy"},{"tradeID":"1917713","total":"1.0752","date":"2026-08-07 22:23:15","rate":"0.07168","amount":"15","timestamp":"1786141395","type":"buy"},{"tradeID":"1917714","total":"23.72608","date":"2026-08-07 22:23:16","rate":"0.07168","amount":"331","timestamp":"1786141396","type":"buy"},{"tradeID":"1917715","total":"2.1519","date":"2026-08-07 22:23:16","rate":"0.07173","amount":"30","timestamp":"1786141396","type":"buy"},{"tradeID":"1917716","total":"24.7434","date":"2026-08-07 22:23:16","rate":"0.07172","amount":"345","timestamp":"1786141396","type":"buy"},{"tradeID":"1917717","total":"1.14768","date":"2026-08-07 22:23:16","rate":"0.07173","amount":"16","timestamp":"1786141396","type":"buy"},{"tradeID":"1917718","total":"21.44727","date":"2026-08-07 22:23:16","rate":"0.07173","amount":"299","timestamp":"1786141396","type":"buy"},{"tradeID":"1917719","total":"4.4547","date":"2026-08-07 22:23:16","rate":"0.07185","amount":"62","timestamp":"1786141396","type":"buy"},{"tradeID":"1917720","total":"24.7848","date":"2026-08-07 22:24:39","rate":"0.07184","amount":"345","timestamp":"1786141479","type":"buy"},{"tradeID":"1917721","total":"15.0885","date":"2026-08-07 22:24:39","rate":"0.07185","amount":"210","timestamp":"1786141479","type":"buy"},{"tradeID":"1917722","total":"0.50295","date":"2026-08-07 22:24:39","rate":"0.07185","amount":"7","timestamp":"1786141479","type":"buy"},{"tradeID":"1917723","total":"24.78825","date":"2026-08-07 22:24:39","rate":"0.07185","amount":"345","timestamp":"1786141479","type":"buy"},{"tradeID":"1917724","total":"14.58555","date":"2026-08-07 22:24:39","rate":"0.07185","amount":"203","timestamp":"1786141479","type":"buy"},{"tradeID":"1917725","total":"10.2027","date":"2026-08-07 22:24:42","rate":"0.07185","amount":"142","timestamp":"1786141482","type":"buy"},{"tradeID":"1917726","total":"24.7917","date":"2026-08-07 22:24:42","rate":"0.07186","amount":"345","timestamp":"1786141482","type":"buy"},{"tradeID":"1917727","total":"4.88648","date":"2026-08-07 22:24:42","rate":"0.07186","amount":"68","timestamp":"1786141482","type":"buy"}]}