{"elapsed":"8ms","result":"true","data":[{"tradeID":"2097761","total":"3.99308","date":"2026-11-12 21:30:29","rate":"0.04388","amount":"91","timestamp":"1794519029","type":"sell"},{"tradeID":"2097762","total":"7.85452","date":"2026-11-12 21:30:29","rate":"0.04388","amount":"179","timestamp":"1794519029","type":"sell"},{"tradeID":"2097763","total":"1.27252","date":"2026-11-12 21:30:29","rate":"0.04388","amount":"29","timestamp":"1794519029","type":"sell"},{"tradeID":"2097764","total":"6.5805","date":"2026-11-12 21:30:29","rate":"0.04387","amount":"150","timestamp":"1794519029","type":"sell"},{"tradeID":"2097765","total":"3.86144","date":"2026-11-12 21:30:38","rate":"0.04388","amount":"88","timestamp":"1794519038","type":"sell"},{"tradeID":"2097766","total":"4.387","date":"2026-11-12 21:30:38","rate":"0.04387","amount":"100","timestamp":"1794519038","type":"sell"},{"tradeID":"2097767","total":"7.912","date":"2026-11-12 21:31:00","rate":"0.043","amount":"184","timestamp":"1794519060","type":"buy"},{"tradeID":"2097768","total":"7.912","date":"2026-11-12 21:31:00","rate":"0.043","amount":"184","timestamp":"1794519060","type":"buy"},{"tradeID":"2097769","total":"6.708","date":"2026-11-12 21:31:00","rate":"0.043","amount":"156","timestamp":"1794519060","type":"buy"},{"tradeID":"2097770","total":"3.96888","date":"2026-11-12 21:31:02","rate":"0.04314","amount":"92","timestamp":"1794519062","type":"buy"},{"tradeID":"2097771","total":"7.93776","date":"2026-11-12 21:31:02","rate":"0.04314","amount":"184","timestamp":"1794519062","type":"buy"},{"tradeID":"2097772","total":"1.81188","date":"2026-11-12 21:31:02","rate":"0.04314","amount":"42","timestamp":"1794519062","type":"buy"},{"tradeID":"2097773","total":"13.155","date":"2026-11-12 21:31:03","rate":"0.04385","amount":"300","timestamp":"1794519063","type":"buy"},{"tradeID":"2097774","total":"17.44832","date":"2026-11-12 21:31:04","rate":"0.04384","amount":"398","timestamp":"1794519064","type":"buy"},{"tradeID":"2097775","total":"8.86174","date":"2026-11-12 21:31:04","rate":"0.04387","amount":"202","timestamp":"1794519064","type":"buy"},{"tradeID":"2097776","total":"3.37799","date":"2026-11-12 21:31:04","rate":"0.04387","amount":"77","timestamp":"1794519064","type":"buy"},{"tradeID":"2097777","total":"3.37799","date":"2026-11-12 21:31:06","rate":"0.04387","amount":"77","timestamp":"1794519066","type":"buy"},{"tradeID":"2097778","total":"7.95248","date":"2026-11-12 21:31:08","rate":"0.04322","amount":"184","timestamp":"1794519068","type":"buy"},{"tradeID":"2097779","total":"3.32794","date":"2026-11-12 21:31:08","rate":"0.04322","amount":"77","timestamp":"1794519068","type":"buy"},{"tradeID":"2097780","total":"3.37722","date":"2026-11-12 21:31:08","rate":"0.04386","amount":"77","timestamp":"1794519068","type":"buy"},{"tradeID":"2097781","total":"26.316","date":"2026-11-12 21:31:08","rate":"0.04386","amount":"600","timestamp":"1794519068","type":"buy"},{"tradeID":"2097782","total":"4.46814","date":"2026-11-12 21:31:09","rate":"0.04338","amount":"103","timestamp":"1794519069","type":"sell"},{"tradeID":"2097783","total":"3.3726","date":"2026-11-12 21:31:10","rate":"0.0438","amount":"77","timestamp":"1794519070","type":"buy"},{"tradeID":"2097784","total":"11.9136","date":"2026-11-12 21:31:12","rate":"0.0438","amount":"272","timestamp":"1794519072","type":"buy"},{"tradeID":"2097785","total":"1.22668","date":"2026-11-12 21:31:12","rate":"0.04381","amount":"28","timestamp":"1794519072","type":"buy"},{"tradeID":"2097786","total":"7.92024","date":"2026-11-12 21:31:13","rate":"0.04328","amount":"183","timestamp":"1794519073","type":"buy"},{"tradeID":"2097787","total":"7.92024","date":"2026-11-12 21:31:13","rate":"0.04328","amount":"183","timestamp":"1794519073","type":"buy"},{"tradeID":"2097788","total":"3.4624","date":"2026-11-12 21:31:13","rate":"0.04328","amount":"80","timestamp":"1794519073","type":"buy"},{"tradeID":"2097789","total":"3.285","date":"2026-11-12 21:31:15","rate":"0.0438","amount":"75","timestamp":"1794519075","type":"buy"},{"tradeID":"2097790","total":"10.69696","date":"2026-11-12 21:31:15","rate":"0.04384","amount":"244","timestamp":"1794519075","type":"buy"},{"tradeID":"2097791","total":"5.13162","date":"2026-11-12 21:31:15","rate":"0.04386","amount":"117","timestamp":"1794519075","type":"buy"},{"tradeID":"2097792","total":"6.88759","date":"2026-11-12 21:31:15","rate":"0.04387","amount":"157","timestamp":"1794519075","type":"buy"},{"tradeID":"2097793","total":"0.30709","date":"2026-11-12 21:31:15","rate":"0.04387","amount":"7","timestamp":"1794519075","type":"buy"},{"tradeID":"2097794","total":"26.172","date":"2026-11-12 21:31:23","rate":"0.04362","amount":"600","timestamp":"1794519083","type":"buy"},{"tradeID":"2097795","total":"3.35874","date":"2026-11-12 21:32:12","rate":"0.04362","amount":"77","timestamp":"1794519132","type":"buy"},{"tradeID":"2097796","total":"1.83204","date":"2026-11-12 21:32:14","rate":"0.04362","amount":"42","timestamp":"1794519134","type":"buy"},{"tradeID":"2097797","total":"1.52915","date":"2026-11-12 21:32:14","rate":"0.04369","amount":"35","timestamp":"1794519134","type":"buy"},{"tradeID":"2097798","total":"3.36413","date":"2026-11-12 21:32:16","rate":"0.04369","amount":"77","timestamp":"1794519136","type":"buy"},{"tradeID":"2097799","total":"0.78642","date":"2026-11-12 21:32:18","rate":"0.04369","amount":"18","timestamp":"1794519138","type":"buy"},{"tradeID":"2097800","total":"2.58302","date":"2026-11-12 21:32:18","rate":"0.04378","amount":"59","timestamp":"1794519138","type":"buy"},{"tradeID":"2097801","total":"3.37106","date":"2026-11-12 21:32:20","rate":"0.04378","amount":"77","timestamp":"1794519140","type":"buy"},{"tradeID":"2097802","total":"3.37106","date":"2026-11-12 21:32:22","rate":"0.04378","amount":"77","timestamp":"1794519142","type":"buy"},{"tradeID":"2097803","total":"3.85993","date":"2026-11-12 21:32:45","rate":"0.04337","amount":"89","timestamp":"1794519165","type":"sell"},{"tradeID":"2097804","total":"7.89152","date":"2026-11-12 21:32:45","rate":"0.04336","amount":"182","timestamp":"1794519165","type":"sell"},{"tradeID":"2097805","total":"7.89152","date":"2026-11-12 21:32:45","rate":"0.04336","amount":"182","timestamp":"1794519165","type":"sell"},{"tradeID":"2097806","total":"7.89152","date":"2026-11-12 21:32:45","rate":"0.04336","amount":"182","timestamp":"1794519165","type":"sell"},{"tradeID":"2097807","total":"7.89152","date":"2026-11-12 21:32:45","rate":"0.04336","amount":"182","timestamp":"1794519165","type":"sell"},{"tradeID":"2097808","total":"7.89152","date":"2026-11-12 21:32:45","rate":"0.04336","amount":"182","timestamp":"1794519165","type":"sell"},{"tradeID":"2097809","total":"7.89152","date":"2026-11-12 21:32:45","rate":"0.04336","amount":"182","timestamp":"1794519165","type":"sell"},{"tradeID":"2097810","total":"2.68832","date":"2026-11-12 21:32:45","rate":"0.04336","amount":"62","timestamp":"1794519165","type":"sell"},{"tradeID":"2097811","total":"5.202","date":"2026-11-12 21:32:45","rate":"0.04335","amount":"120","timestamp":"1794519165","type":"sell"},{"tradeID":"2097812","total":"3.94485","date":"2026-11-12 21:32:45","rate":"0.04335","amount":"91","timestamp":"1794519165","type":"sell"},{"tradeID":"2097813","total":"43.77","date":"2026-11-12 21:35:41","rate":"0.04377","amount":"1000","timestamp":"1794519341","type":"buy"},{"tradeID":"2097814","total":"6.74058","date":"2026-11-12 21:54:57","rate":"0.04377","amount":"154","timestamp":"1794520497","type":"buy"},{"tradeID":"2097815","total":"8.09745","date":"2026-11-12 21:54:57","rate":"0.04377","amount":"185","timestamp":"1794520497","type":"buy"},{"tradeID":"2097816","total":"10.59234","date":"2026-11-12 21:57:35","rate":"0.04377","amount":"242","timestamp":"1794520655","type":"buy"},{"tradeID":"2097817","total":"25.60545","date":"2026-11-12 22:52:49","rate":"0.04377","amount":"585","timestamp":"1794523969","type":"buy"},{"tradeID":"2097818","total":"107.76174","date":"2026-11-12 22:59:26","rate":"0.04377","amount":"2462","timestamp":"1794524366","type":"buy"},{"tradeID":"2097819","total":"45.9585","date":"2026-11-12 22:59:26","rate":"0.04377","amount":"1050","timestamp":"1794524366","type":"buy"},{"tradeID":"2097820","total":"28.80724","date":"2026-11-12 22:59:26","rate":"0.04378","amount":"658","timestamp":"1794524366","type":"buy"},{"tradeID":"2097821","total":"22.19822","date":"2026-11-12 23:00:32","rate":"0.04387","amount":"506","timestamp":"1794524432","type":"buy"},{"tradeID":"2097822","total":"27.76971","date":"2026-11-12 23:00:32","rate":"0.04387","amount":"633","timestamp":"1794524432","type":"buy"},{"tradeID":"2097823","total":"18.22014","date":"2026-11-12 23:00:32","rate":"0.04401","amount":"414","timestamp":"1794524432","type":"buy"},{"tradeID":"2097824","total":"19.96032","date":"2026-11-12 23:00:32","rate":"0.04416","amount":"452","timestamp":"1794524432","type":"buy"},{"tradeID":"2097825","total":"9.98016","date":"2026-11-12 23:00:32","rate":"0.04416","amount":"226","timestamp":"1794524432","type":"buy"},{"tradeID":"2097826","total":"1.85472","date":"2026-11-12 23:00:32","rate":"0.04416","amount":"42","timestamp":"1794524432","type":"buy"},{"tradeID":"2097827","total":"7.8966","date":"2026-11-12 23:00:33","rate":"0.04387","amount":"180","timestamp":"1794524433","type":"buy"},{"tradeID":"2097828","total":"3.9483","date":"2026-11-12 23:00:33","rate":"0.04387","amount":"90","timestamp":"1794524433","type":"buy"},{"tradeID":"2097829","total":"7.8966","date":"2026-11-12 23:00:33","rate":"0.04387","amount":"180","timestamp":"1794524433","type":"buy"},{"tradeID":"2097830","total":"5.04505","date":"2026-11-12 23:00:33","rate":"0.04387","amount":"115","timestamp":"1794524433","type":"buy"},{"tradeID":"2097831","total":"3.85528","date":"2026-11-12 23:00:33","rate":"0.04381","amount":"88","timestamp":"1794524433","type":"sell"},{"tradeID":"2097832","total":"3.23824","date":"2026-11-12 23:00:33","rate":"0.04376","amount":"74","timestamp":"1794524433","type":"sell"},{"tradeID":"2097833","total":"3.23676","date":"2026-11-12 23:00:33","rate":"0.04374","amount":"74","timestamp":"1794524433","type":"sell"},{"tradeID":"2097834","total":"3.23602","date":"2026-11-12 23:00:33","rate":"0.04373","amount":"74","timestamp":"1794524433","type":"sell"},{"tradeID":"2097835","total":"3.23528","date":"2026-11-12 23:00:33","rate":"0.04372","amount":"74","timestamp":"1794524433","type":"sell"},{"tradeID":"2097836","total":"4.63432","date":"2026-11-12 23:00:33","rate":"0.04372","amount":"106","timestamp":"1794524433","type":"sell"},{"tradeID":"2097837","total":"4.5906","date":"2026-11-12 23:00:33","rate":"0.04372","amount":"105","timestamp":"1794524433","type":"sell"},{"tradeID":"2097838","total":"1.2236","date":"2026-11-12 23:06:28","rate":"0.0437","amount":"28","timestamp":"1794524788","type":"sell"},{"tradeID":"2097839","total":"3.8456","date":"2026-11-13 00:10:34","rate":"0.0437","amount":"88","timestamp":"1794528634","type":"sell"},{"tradeID":"2097840","total":"6.37874","date":"2026-11-13 00:10:34","rate":"0.04369","amount":"146","timestamp":"1794528634","type":"sell"}]}