{"elapsed":"9ms","result":"true","data":[{"tradeID":"2623858","total":"5.93293842","date":"2026-04-15 00:37:26","rate":"0.00028521","amount":"20802","timestamp":"1776213446","type":"sell"},{"tradeID":"2623859","total":"3.81555816","date":"2026-04-15 00:38:59","rate":"0.00029364","amount":"12994","timestamp":"1776213539","type":"buy"},{"tradeID":"2623860","total":"7.94277261","date":"2026-04-15 00:40:52","rate":"0.00028527","amount":"27843","timestamp":"1776213652","type":"sell"},{"tradeID":"2623861","total":"16.99412136","date":"2026-04-15 00:44:33","rate":"0.00029364","amount":"57874","timestamp":"1776213873","type":"buy"},{"tradeID":"2623862","total":"3.81174084","date":"2026-04-15 00:47:19","rate":"0.00029364","amount":"12981","timestamp":"1776214039","type":"buy"},{"tradeID":"2623863","total":"39.4417248","date":"2026-04-15 00:47:40","rate":"0.00029364","amount":"134320","timestamp":"1776214060","type":"buy"},{"tradeID":"2623864","total":"37.48375137","date":"2026-04-15 00:52:08","rate":"0.00028551","amount":"131287","timestamp":"1776214328","type":"sell"},{"tradeID":"2623865","total":"37.46758308","date":"2026-04-15 00:55:33","rate":"0.00029364","amount":"127597","timestamp":"1776214533","type":"buy"},{"tradeID":"2623866","total":"2.4900672","date":"2026-04-15 00:55:39","rate":"0.00029364","amount":"8480","timestamp":"1776214539","type":"buy"},{"tradeID":"2623867","total":"33.93065104","date":"2026-04-15 00:57:53","rate":"0.00028886","amount":"117464","timestamp":"1776214673","type":"sell"},{"tradeID":"2623868","total":"8.7168934","date":"2026-04-15 01:02:22","rate":"0.0002999","amount":"29066","timestamp":"1776214942","type":"buy"},{"tradeID":"2623869","total":"3.1927354","date":"2026-04-15 01:03:59","rate":"0.0002999","amount":"10646","timestamp":"1776215039","type":"buy"},{"tradeID":"2623870","total":"0.7671442","date":"2026-04-15 01:04:24","rate":"0.0002999","amount":"2558","timestamp":"1776215064","type":"buy"},{"tradeID":"2623871","total":"39.57096176","date":"2026-04-15 01:04:39","rate":"0.00029998","amount":"131912","timestamp":"1776215079","type":"buy"},{"tradeID":"2623872","total":"1.2823724","date":"2026-04-15 01:07:44","rate":"0.0002999","amount":"4276","timestamp":"1776215264","type":"sell"},{"tradeID":"2623873","total":"1.0421525","date":"2026-04-15 01:07:55","rate":"0.0002999","amount":"3475","timestamp":"1776215275","type":"sell"},{"tradeID":"2623874","total":"7.7974","date":"2026-04-15 01:08:21","rate":"0.0002999","amount":"26000","timestamp":"1776215301","type":"sell"},{"tradeID":"2623875","total":"3.87694152","date":"2026-04-15 01:12:19","rate":"0.00029998","amount":"12924","timestamp":"1776215539","type":"buy"},{"tradeID":"2623876","total":"0.0506831","date":"2026-04-15 01:16:40","rate":"0.0002999","amount":"169","timestamp":"1776215800","type":"sell"},{"tradeID":"2623877","total":"30.5295201","date":"2026-04-15 01:22:50","rate":"0.0002999","amount":"101799","timestamp":"1776216170","type":"buy"},{"tradeID":"2623878","total":"13.19951808","date":"2026-04-15 01:25:26","rate":"0.00029988","amount":"44016","timestamp":"1776216326","type":"buy"},{"tradeID":"2623879","total":"35.35099152","date":"2026-04-15 01:28:35","rate":"0.00029991","amount":"117872","timestamp":"1776216515","type":"buy"},{"tradeID":"2623880","total":"20.5121173","date":"2026-04-15 01:31:59","rate":"0.00029017","amount":"70690","timestamp":"1776216719","type":"sell"},{"tradeID":"2623881","total":"5.81067894","date":"2026-04-15 01:32:41","rate":"0.00028929","amount":"20086","timestamp":"1776216761","type":"sell"},{"tradeID":"2623882","total":"4.73101085","date":"2026-04-15 01:32:41","rate":"0.00028927","amount":"16355","timestamp":"1776216761","type":"sell"},{"tradeID":"2623883","total":"7.1217253","date":"2026-04-15 01:35:25","rate":"0.0002999","amount":"23747","timestamp":"1776216925","type":"buy"},{"tradeID":"2623884","total":"3.22138946","date":"2026-04-15 01:37:19","rate":"0.00029933","amount":"10762","timestamp":"1776217039","type":"buy"},{"tradeID":"2623885","total":"27.57073968","date":"2026-04-15 01:38:50","rate":"0.00029898","amount":"92216","timestamp":"1776217130","type":"buy"},{"tradeID":"2623886","total":"12.5546061","date":"2026-04-15 01:42:15","rate":"0.00028921","amount":"43410","timestamp":"1776217335","type":"sell"},{"tradeID":"2623887","total":"14.8221948","date":"2026-04-15 01:45:39","rate":"0.00028927","amount":"51240","timestamp":"1776217539","type":"sell"},{"tradeID":"2623888","total":"3.31693681","date":"2026-04-15 01:45:39","rate":"0.00029767","amount":"11143","timestamp":"1776217539","type":"buy"},{"tradeID":"2623889","total":"12.8231056","date":"2026-04-15 01:49:05","rate":"0.00028933","amount":"44320","timestamp":"1776217745","type":"sell"},{"tradeID":"2623890","total":"19.37291775","date":"2026-04-15 01:53:36","rate":"0.00029945","amount":"64695","timestamp":"1776218016","type":"buy"},{"tradeID":"2623891","total":"3.80154496","date":"2026-04-15 01:53:59","rate":"0.00029924","amount":"12704","timestamp":"1776218039","type":"buy"},{"tradeID":"2623892","total":"13.48161217","date":"2026-04-15 01:56:13","rate":"0.00028951","amount":"46567","timestamp":"1776218173","type":"sell"},{"tradeID":"2623893","total":"23.30242046","date":"2026-04-15 02:00:27","rate":"0.00029986","amount":"77711","timestamp":"1776218427","type":"buy"},{"tradeID":"2623894","total":"3.31496724","date":"2026-04-15 02:02:19","rate":"0.00029978","amount":"11058","timestamp":"1776218539","type":"buy"},{"tradeID":"2623895","total":"12.9647781","date":"2026-04-15 02:03:55","rate":"0.0002993","amount":"43317","timestamp":"1776218635","type":"buy"},{"tradeID":"2623896","total":"7.717696","date":"2026-04-15 02:06:33","rate":"0.0002996","amount":"25760","timestamp":"1776218793","type":"buy"},{"tradeID":"2623897","total":"3.23354533","date":"2026-04-15 02:10:39","rate":"0.00029993","amount":"10781","timestamp":"1776219039","type":"buy"},{"tradeID":"2623898","total":"28.2709368","date":"2026-04-15 02:10:48","rate":"0.00028978","amount":"97560","timestamp":"1776219048","type":"sell"},{"tradeID":"2623899","total":"24.26517324","date":"2026-04-15 02:13:08","rate":"0.00029997","amount":"80892","timestamp":"1776219188","type":"buy"},{"tradeID":"2623900","total":"36.90639876","date":"2026-04-15 02:18:05","rate":"0.00028996","amount":"127281","timestamp":"1776219485","type":"sell"},{"tradeID":"2623901","total":"3.04139583","date":"2026-04-15 02:18:59","rate":"0.00029997","amount":"10139","timestamp":"1776219539","type":"buy"},{"tradeID":"2623902","total":"37.77525736","date":"2026-04-15 02:20:24","rate":"0.00028999","amount":"130264","timestamp":"1776219624","type":"sell"},{"tradeID":"2623903","total":"25.8382341","date":"2026-04-15 02:23:48","rate":"0.00029005","amount":"89082","timestamp":"1776219828","type":"sell"},{"tradeID":"2623904","total":"18.2991298","date":"2026-04-15 02:27:11","rate":"0.00029014","amount":"63070","timestamp":"1776220031","type":"sell"},{"tradeID":"2623905","total":"2.97900207","date":"2026-04-15 02:27:19","rate":"0.00029997","amount":"9931","timestamp":"1776220039","type":"buy"},{"tradeID":"2623906","total":"28.899567","date":"2026-04-15 02:30:33","rate":"0.0002902","amount":"99585","timestamp":"1776220233","type":"sell"},{"tradeID":"2623907","total":"33.0648978","date":"2026-04-15 02:34:13","rate":"0.00029999","amount":"110220","timestamp":"1776220453","type":"buy"},{"tradeID":"2623908","total":"3.00739975","date":"2026-04-15 02:35:39","rate":"0.00029999","amount":"10025","timestamp":"1776220539","type":"buy"},{"tradeID":"2623909","total":"27.47218423","date":"2026-04-15 02:37:22","rate":"0.00029999","amount":"91577","timestamp":"1776220642","type":"buy"},{"tradeID":"2623910","total":"9.5641892","date":"2026-04-15 02:40:49","rate":"0.00029044","amount":"32930","timestamp":"1776220849","type":"sell"},{"tradeID":"2623911","total":"3.22849238","date":"2026-04-15 02:43:59","rate":"0.00029999","amount":"10762","timestamp":"1776221039","type":"buy"},{"tradeID":"2623912","total":"32.85910466","date":"2026-04-15 02:44:14","rate":"0.00029999","amount":"109534","timestamp":"1776221054","type":"buy"},{"tradeID":"2623913","total":"4.49862379","date":"2026-04-15 02:47:39","rate":"0.00029059","amount":"15481","timestamp":"1776221259","type":"sell"},{"tradeID":"2623914","total":"19.66644443","date":"2026-04-15 02:51:05","rate":"0.00029999","amount":"65557","timestamp":"1776221465","type":"buy"},{"tradeID":"2623915","total":"3.15649478","date":"2026-04-15 02:52:19","rate":"0.00029999","amount":"10522","timestamp":"1776221539","type":"buy"},{"tradeID":"2623916","total":"5.25977734","date":"2026-04-15 02:55:36","rate":"0.00029074","amount":"18091","timestamp":"1776221736","type":"sell"},{"tradeID":"2623917","total":"34.7133776","date":"2026-04-15 02:57:55","rate":"0.0002908","amount":"119372","timestamp":"1776221875","type":"sell"},{"tradeID":"2623918","total":"3.30708976","date":"2026-04-15 03:00:39","rate":"0.00029999","amount":"11024","timestamp":"1776222039","type":"buy"},{"tradeID":"2623919","total":"26.66131126","date":"2026-04-15 03:02:26","rate":"0.00029999","amount":"88874","timestamp":"1776222146","type":"buy"},{"tradeID":"2623920","total":"35.33702206","date":"2026-04-15 03:04:44","rate":"0.00029999","amount":"117794","timestamp":"1776222284","type":"buy"},{"tradeID":"2623921","total":"26.78490714","date":"2026-04-15 03:08:09","rate":"0.00029999","amount":"89286","timestamp":"1776222489","type":"buy"},{"tradeID":"2623922","total":"3.29809006","date":"2026-04-15 03:09:00","rate":"0.00029999","amount":"10994","timestamp":"1776222540","type":"buy"},{"tradeID":"2623923","total":"7.50424985","date":"2026-04-15 03:11:37","rate":"0.00029999","amount":"25015","timestamp":"1776222697","type":"buy"},{"tradeID":"2623924","total":"10.96433451","date":"2026-04-15 03:15:01","rate":"0.00029999","amount":"36549","timestamp":"1776222901","type":"buy"},{"tradeID":"2623925","total":"3.73637545","date":"2026-04-15 03:17:19","rate":"0.00029999","amount":"12455","timestamp":"1776223039","type":"buy"},{"tradeID":"2623926","total":"24.42428583","date":"2026-04-15 03:18:46","rate":"0.00029999","amount":"81417","timestamp":"1776223126","type":"buy"},{"tradeID":"2623927","total":"32.93987825","date":"2026-04-15 03:22:12","rate":"0.00029131","amount":"113075","timestamp":"1776223332","type":"sell"},{"tradeID":"2623928","total":"3.29899003","date":"2026-04-15 03:25:39","rate":"0.00029999","amount":"10997","timestamp":"1776223539","type":"buy"},{"tradeID":"2623929","total":"7.1020008","date":"2026-04-15 03:26:26","rate":"0.0002914","amount":"24372","timestamp":"1776223586","type":"sell"},{"tradeID":"2623930","total":"14.72135314","date":"2026-04-15 03:29:02","rate":"0.00029146","amount":"50509","timestamp":"1776223742","type":"sell"},{"tradeID":"2623931","total":"30.32748905","date":"2026-04-15 03:32:11","rate":"0.00029999","amount":"101095","timestamp":"1776223931","type":"buy"},{"tradeID":"2623932","total":"3.87347088","date":"2026-04-15 03:33:59","rate":"0.00029999","amount":"12912","timestamp":"1776224039","type":"buy"},{"tradeID":"2623933","total":"23.41384782","date":"2026-04-15 03:35:35","rate":"0.00028941","amount":"80902","timestamp":"1776224135","type":"sell"},{"tradeID":"2623934","total":"30.7295565","date":"2026-04-15 03:40:07","rate":"0.0002895","amount":"106147","timestamp":"1776224407","type":"sell"},{"tradeID":"2623935","total":"3.04399853","date":"2026-04-15 03:42:20","rate":"0.00029999","amount":"10147","timestamp":"1776224540","type":"buy"},{"tradeID":"2623936","total":"17.42431917","date":"2026-04-15 03:43:33","rate":"0.00029999","amount":"58083","timestamp":"1776224613","type":"buy"},{"tradeID":"2623937","total":"14.69416032","date":"2026-04-15 03:45:52","rate":"0.00028962","amount":"50736","timestamp":"1776224752","type":"sell"}]}