{"elapsed":"10ms","result":"true","data":[{"tradeID":"714794","total":"1.686419","date":"2026-08-06 11:04:05","rate":"0.002339","amount":"721","timestamp":"1786014245","type":"buy"},{"tradeID":"714795","total":"3.300329","date":"2026-08-06 11:04:05","rate":"0.002339","amount":"1411","timestamp":"1786014245","type":"buy"},{"tradeID":"714796","total":"2.790427","date":"2026-08-06 11:04:05","rate":"0.002339","amount":"1193","timestamp":"1786014245","type":"buy"},{"tradeID":"714797","total":"2.196321","date":"2026-08-06 11:04:05","rate":"0.002339","amount":"939","timestamp":"1786014245","type":"buy"},{"tradeID":"714798","total":"4.549355","date":"2026-08-06 11:04:05","rate":"0.002339","amount":"1945","timestamp":"1786014245","type":"buy"},{"tradeID":"714799","total":"0.4374117","date":"2026-08-06 11:04:05","rate":"0.0023391","amount":"187","timestamp":"1786014245","type":"buy"},{"tradeID":"714800","total":"4.9869612","date":"2026-08-06 11:04:05","rate":"0.0023391","amount":"2132","timestamp":"1786014245","type":"buy"},{"tradeID":"714801","total":"4.9869612","date":"2026-08-06 11:04:05","rate":"0.0023391","amount":"2132","timestamp":"1786014245","type":"buy"},{"tradeID":"714802","total":"0.584775","date":"2026-08-06 11:04:05","rate":"0.0023391","amount":"250","timestamp":"1786014245","type":"buy"},{"tradeID":"714803","total":"4.999749","date":"2026-08-06 11:04:06","rate":"0.0023473","amount":"2130","timestamp":"1786014246","type":"buy"},{"tradeID":"714804","total":"1.4506314","date":"2026-08-06 11:04:06","rate":"0.0023473","amount":"618","timestamp":"1786014246","type":"buy"},{"tradeID":"714805","total":"4.9943484","date":"2026-08-06 11:04:09","rate":"0.0024174","amount":"2066","timestamp":"1786014249","type":"buy"},{"tradeID":"714806","total":"2.9782368","date":"2026-08-06 11:04:10","rate":"0.0024174","amount":"1232","timestamp":"1786014250","type":"buy"},{"tradeID":"714807","total":"3.3010794","date":"2026-08-06 11:04:12","rate":"0.0024237","amount":"1362","timestamp":"1786014252","type":"buy"},{"tradeID":"714808","total":"4.9856742","date":"2026-08-06 11:04:13","rate":"0.0024273","amount":"2054","timestamp":"1786014253","type":"buy"},{"tradeID":"714809","total":"4.9832469","date":"2026-08-06 11:04:14","rate":"0.0024273","amount":"2053","timestamp":"1786014254","type":"buy"},{"tradeID":"714810","total":"2.8253772","date":"2026-08-06 11:04:14","rate":"0.0024273","amount":"1164","timestamp":"1786014254","type":"buy"},{"tradeID":"714811","total":"2.1608923","date":"2026-08-06 11:04:14","rate":"0.0024307","amount":"889","timestamp":"1786014254","type":"buy"},{"tradeID":"714812","total":"4.9902271","date":"2026-08-06 11:04:14","rate":"0.0024307","amount":"2053","timestamp":"1786014254","type":"buy"},{"tradeID":"714813","total":"4.9902271","date":"2026-08-06 11:04:14","rate":"0.0024307","amount":"2053","timestamp":"1786014254","type":"buy"},{"tradeID":"714814","total":"3.8089069","date":"2026-08-06 11:04:14","rate":"0.0024307","amount":"1567","timestamp":"1786014254","type":"buy"},{"tradeID":"714815","total":"3.520598","date":"2026-08-06 11:04:15","rate":"0.0024364","amount":"1445","timestamp":"1786014255","type":"buy"},{"tradeID":"714816","total":"3.3003084","date":"2026-08-06 11:04:16","rate":"0.0024483","amount":"1348","timestamp":"1786014256","type":"buy"},{"tradeID":"714817","total":"3.303928","date":"2026-08-06 11:04:18","rate":"0.002473","amount":"1336","timestamp":"1786014258","type":"buy"},{"tradeID":"714818","total":"3.3024882","date":"2026-08-06 11:04:19","rate":"0.0024981","amount":"1322","timestamp":"1786014259","type":"buy"},{"tradeID":"714819","total":"1.684326","date":"2026-08-06 11:04:19","rate":"0.002499","amount":"674","timestamp":"1786014259","type":"buy"},{"tradeID":"714820","total":"4.978008","date":"2026-08-06 11:04:21","rate":"0.002499","amount":"1992","timestamp":"1786014261","type":"buy"},{"tradeID":"714821","total":"4.978008","date":"2026-08-06 11:04:21","rate":"0.002499","amount":"1992","timestamp":"1786014261","type":"buy"},{"tradeID":"714822","total":"4.138344","date":"2026-08-06 11:04:21","rate":"0.002499","amount":"1656","timestamp":"1786014261","type":"buy"},{"tradeID":"714823","total":"4.9754039","date":"2026-08-06 11:04:25","rate":"0.0025141","amount":"1979","timestamp":"1786014265","type":"buy"},{"tradeID":"714824","total":"4.9754039","date":"2026-08-06 11:04:25","rate":"0.0025141","amount":"1979","timestamp":"1786014265","type":"buy"},{"tradeID":"714825","total":"4.9754039","date":"2026-08-06 11:04:25","rate":"0.0025141","amount":"1979","timestamp":"1786014265","type":"buy"},{"tradeID":"714826","total":"4.9804321","date":"2026-08-06 11:04:26","rate":"0.0025141","amount":"1981","timestamp":"1786014266","type":"buy"},{"tradeID":"714827","total":"4.9804321","date":"2026-08-06 11:04:26","rate":"0.0025141","amount":"1981","timestamp":"1786014266","type":"buy"},{"tradeID":"714828","total":"1.6743906","date":"2026-08-06 11:04:26","rate":"0.0025141","amount":"666","timestamp":"1786014266","type":"buy"},{"tradeID":"714829","total":"3.3006072","date":"2026-08-06 11:04:27","rate":"0.0025234","amount":"1308","timestamp":"1786014267","type":"buy"},{"tradeID":"714830","total":"1.6710866","date":"2026-08-06 11:04:27","rate":"0.0025243","amount":"662","timestamp":"1786014267","type":"buy"},{"tradeID":"714831","total":"4.972871","date":"2026-08-06 11:04:27","rate":"0.0025243","amount":"1970","timestamp":"1786014267","type":"buy"},{"tradeID":"714832","total":"4.972871","date":"2026-08-06 11:04:27","rate":"0.0025243","amount":"1970","timestamp":"1786014267","type":"buy"},{"tradeID":"714833","total":"1.6887567","date":"2026-08-06 11:04:27","rate":"0.0025243","amount":"669","timestamp":"1786014267","type":"buy"},{"tradeID":"714834","total":"3.3008255","date":"2026-08-06 11:04:30","rate":"0.0025489","amount":"1295","timestamp":"1786014270","type":"buy"},{"tradeID":"714835","total":"4.98927","date":"2026-08-06 11:04:31","rate":"0.0025586","amount":"1950","timestamp":"1786014271","type":"buy"},{"tradeID":"714836","total":"4.98927","date":"2026-08-06 11:04:32","rate":"0.0025586","amount":"1950","timestamp":"1786014272","type":"buy"},{"tradeID":"714837","total":"4.98927","date":"2026-08-06 11:04:32","rate":"0.0025586","amount":"1950","timestamp":"1786014272","type":"buy"},{"tradeID":"714838","total":"0.9825024","date":"2026-08-06 11:04:32","rate":"0.0025586","amount":"384","timestamp":"1786014272","type":"buy"},{"tradeID":"714839","total":"3.5213331","date":"2026-08-06 11:04:33","rate":"0.0025647","amount":"1373","timestamp":"1786014273","type":"buy"},{"tradeID":"714840","total":"3.3008936","date":"2026-08-06 11:04:33","rate":"0.0025748","amount":"1282","timestamp":"1786014273","type":"buy"},{"tradeID":"714841","total":"3.3004152","date":"2026-08-06 11:04:35","rate":"0.0026008","amount":"1269","timestamp":"1786014275","type":"buy"},{"tradeID":"714842","total":"4.9822991","date":"2026-08-06 11:04:35","rate":"0.0026099","amount":"1909","timestamp":"1786014275","type":"buy"},{"tradeID":"714843","total":"2.2288546","date":"2026-08-06 11:04:36","rate":"0.0026099","amount":"854","timestamp":"1786014276","type":"buy"},{"tradeID":"714844","total":"3.3022647","date":"2026-08-06 11:04:36","rate":"0.0026271","amount":"1257","timestamp":"1786014276","type":"buy"},{"tradeID":"714845","total":"3.3013272","date":"2026-08-06 11:04:40","rate":"0.0026538","amount":"1244","timestamp":"1786014280","type":"buy"},{"tradeID":"714846","total":"3.3024992","date":"2026-08-06 11:04:41","rate":"0.0026806","amount":"1232","timestamp":"1786014281","type":"buy"},{"tradeID":"714847","total":"3.2821575","date":"2026-08-06 11:05:10","rate":"0.0026925","amount":"1219","timestamp":"1786014310","type":"sell"},{"tradeID":"714848","total":"3.0022608","date":"2026-08-06 11:53:33","rate":"0.0024369","amount":"1232","timestamp":"1786017213","type":"sell"},{"tradeID":"714849","total":"16.8121724","date":"2026-08-06 11:53:33","rate":"0.0024274","amount":"6926","timestamp":"1786017213","type":"sell"},{"tradeID":"714850","total":"3.2987007","date":"2026-08-06 11:53:33","rate":"0.0024273","amount":"1359","timestamp":"1786017213","type":"sell"},{"tradeID":"714851","total":"3.9977631","date":"2026-08-06 11:53:33","rate":"0.0024273","amount":"1647","timestamp":"1786017213","type":"sell"},{"tradeID":"714852","total":"3.9977631","date":"2026-08-06 11:53:33","rate":"0.0024273","amount":"1647","timestamp":"1786017213","type":"sell"},{"tradeID":"714853","total":"3.9977631","date":"2026-08-06 11:53:33","rate":"0.0024273","amount":"1647","timestamp":"1786017213","type":"sell"},{"tradeID":"714854","total":"13.2986288","date":"2026-08-06 11:53:33","rate":"0.0024272","amount":"5479","timestamp":"1786017213","type":"sell"},{"tradeID":"714855","total":"26.5575564","date":"2026-08-06 11:53:33","rate":"0.0024174","amount":"10986","timestamp":"1786017213","type":"sell"},{"tradeID":"714856","total":"3.00115","date":"2026-08-06 11:53:33","rate":"0.0024125","amount":"1244","timestamp":"1786017213","type":"sell"},{"tradeID":"714857","total":"15.7719792","date":"2026-08-06 11:53:33","rate":"0.0024028","amount":"6564","timestamp":"1786017213","type":"sell"},{"tradeID":"714858","total":"16.963768","date":"2026-08-06 11:53:33","rate":"0.0024028","amount":"7060","timestamp":"1786017213","type":"sell"},{"tradeID":"714859","total":"3.0020931","date":"2026-08-06 11:53:33","rate":"0.0023883","amount":"1257","timestamp":"1786017213","type":"sell"},{"tradeID":"714860","total":"9.5935554","date":"2026-08-06 11:53:33","rate":"0.0023829","amount":"4026","timestamp":"1786017213","type":"sell"},{"tradeID":"714861","total":"7.2079588","date":"2026-08-06 11:53:36","rate":"0.0023726","amount":"3038","timestamp":"1786017216","type":"sell"},{"tradeID":"714862","total":"3.0004236","date":"2026-08-06 11:53:36","rate":"0.0023644","amount":"1269","timestamp":"1786017216","type":"sell"},{"tradeID":"714863","total":"3.0007774","date":"2026-08-06 11:53:36","rate":"0.0023407","amount":"1282","timestamp":"1786017216","type":"sell"},{"tradeID":"714864","total":"0.9990804","date":"2026-08-06 11:53:36","rate":"0.0023343","amount":"428","timestamp":"1786017216","type":"sell"},{"tradeID":"714865","total":"0.9990804","date":"2026-08-06 11:53:36","rate":"0.0023343","amount":"428","timestamp":"1786017216","type":"sell"},{"tradeID":"714866","total":"6.4169907","date":"2026-08-06 11:53:36","rate":"0.0023343","amount":"2749","timestamp":"1786017216","type":"sell"},{"tradeID":"714867","total":"4.0586521","date":"2026-08-06 11:53:36","rate":"0.0023339","amount":"1739","timestamp":"1786017216","type":"sell"},{"tradeID":"714868","total":"12.7921059","date":"2026-08-06 11:53:36","rate":"0.0023339","amount":"5481","timestamp":"1786017216","type":"sell"},{"tradeID":"714869","total":"3.2011495","date":"2026-08-06 11:53:36","rate":"0.0023315","amount":"1373","timestamp":"1786017216","type":"sell"},{"tradeID":"714870","total":"14.500284","date":"2026-08-06 11:53:38","rate":"0.002326","amount":"6234","timestamp":"1786017218","type":"sell"},{"tradeID":"714871","total":"11.9985528","date":"2026-08-06 11:53:38","rate":"0.0023244","amount":"5162","timestamp":"1786017218","type":"sell"},{"tradeID":"714872","total":"3.6404105","date":"2026-08-07 10:08:07","rate":"0.0023411","amount":"1555","timestamp":"1786097287","type":"sell"},{"tradeID":"714873","total":"6.5106444","date":"2026-08-07 10:08:07","rate":"0.0023244","amount":"2801","timestamp":"1786097287","type":"sell"}]}