{"elapsed":"9ms","result":"true","data":[{"tradeID":"708373","total":"3.9891342","date":"2026-06-22 19:41:43","rate":"0.0029033","amount":"1374","timestamp":"1782157303","type":"sell"},{"tradeID":"708374","total":"3.9891342","date":"2026-06-22 19:45:37","rate":"0.0029033","amount":"1374","timestamp":"1782157537","type":"sell"},{"tradeID":"708375","total":"3.9891342","date":"2026-06-22 19:50:39","rate":"0.0029033","amount":"1374","timestamp":"1782157839","type":"sell"},{"tradeID":"708376","total":"3.9891342","date":"2026-06-22 19:51:39","rate":"0.0029033","amount":"1374","timestamp":"1782157899","type":"sell"},{"tradeID":"708377","total":"3.9891342","date":"2026-06-22 20:02:49","rate":"0.0029033","amount":"1374","timestamp":"1782158569","type":"sell"},{"tradeID":"708378","total":"3.9949408","date":"2026-06-22 20:07:04","rate":"0.0029033","amount":"1376","timestamp":"1782158824","type":"sell"},{"tradeID":"708379","total":"0.9090273","date":"2026-06-22 20:07:16","rate":"0.0027799","amount":"327","timestamp":"1782158836","type":"buy"},{"tradeID":"708380","total":"4.0032421","date":"2026-06-22 20:09:45","rate":"0.0027781","amount":"1441","timestamp":"1782158985","type":"buy"},{"tradeID":"708381","total":"3.9978298","date":"2026-06-22 20:14:43","rate":"0.0027782","amount":"1439","timestamp":"1782159283","type":"buy"},{"tradeID":"708382","total":"4.0033862","date":"2026-06-22 20:19:32","rate":"0.0027782","amount":"1441","timestamp":"1782159572","type":"buy"},{"tradeID":"708383","total":"4.0035303","date":"2026-06-22 20:25:00","rate":"0.0027783","amount":"1441","timestamp":"1782159900","type":"buy"},{"tradeID":"708384","total":"4.0035303","date":"2026-06-22 20:27:13","rate":"0.0027783","amount":"1441","timestamp":"1782160033","type":"buy"},{"tradeID":"708385","total":"4.0036744","date":"2026-06-22 20:31:13","rate":"0.0027784","amount":"1441","timestamp":"1782160273","type":"buy"},{"tradeID":"708386","total":"4.0036744","date":"2026-06-22 20:37:07","rate":"0.0027784","amount":"1441","timestamp":"1782160627","type":"buy"},{"tradeID":"708387","total":"0.0083355","date":"2026-06-22 20:37:07","rate":"0.0027785","amount":"3","timestamp":"1782160627","type":"buy"},{"tradeID":"708388","total":"0.9085368","date":"2026-06-22 20:37:27","rate":"0.0027784","amount":"327","timestamp":"1782160647","type":"sell"},{"tradeID":"708389","total":"0.9085368","date":"2026-06-22 20:37:43","rate":"0.0027784","amount":"327","timestamp":"1782160663","type":"sell"},{"tradeID":"708390","total":"0.9085041","date":"2026-06-22 20:37:57","rate":"0.0027783","amount":"327","timestamp":"1782160677","type":"sell"},{"tradeID":"708391","total":"0.0111132","date":"2026-06-22 20:40:13","rate":"0.0027783","amount":"4","timestamp":"1782160813","type":"buy"},{"tradeID":"708392","total":"0.0111136","date":"2026-06-22 20:40:13","rate":"0.0027784","amount":"4","timestamp":"1782160813","type":"buy"},{"tradeID":"708393","total":"0.0232264","date":"2026-06-22 20:40:13","rate":"0.0029033","amount":"8","timestamp":"1782160813","type":"buy"},{"tradeID":"708394","total":"3.3162112","date":"2026-06-22 20:40:13","rate":"0.0029192","amount":"1136","timestamp":"1782160813","type":"buy"},{"tradeID":"708395","total":"21.3926304","date":"2026-06-22 20:40:13","rate":"0.0029193","amount":"7328","timestamp":"1782160813","type":"buy"},{"tradeID":"708396","total":"25.3491502","date":"2026-06-22 20:40:13","rate":"0.0029194","amount":"8683","timestamp":"1782160813","type":"buy"},{"tradeID":"708397","total":"10.6170792","date":"2026-06-22 20:40:13","rate":"0.0029224","amount":"3633","timestamp":"1782160813","type":"buy"},{"tradeID":"708398","total":"15.88086","date":"2026-06-22 20:40:13","rate":"0.0029409","amount":"5400","timestamp":"1782160813","type":"buy"},{"tradeID":"708399","total":"3.3941988","date":"2026-06-22 20:40:13","rate":"0.0029826","amount":"1138","timestamp":"1782160813","type":"buy"},{"tradeID":"708400","total":"7.4445696","date":"2026-06-22 20:40:13","rate":"0.0029826","amount":"2496","timestamp":"1782160813","type":"buy"},{"tradeID":"708401","total":"6.7174908","date":"2026-06-22 20:40:13","rate":"0.0029829","amount":"2252","timestamp":"1782160813","type":"buy"},{"tradeID":"708402","total":"9.8439","date":"2026-06-22 20:40:13","rate":"0.002983","amount":"3300","timestamp":"1782160813","type":"buy"},{"tradeID":"708403","total":"12.334705","date":"2026-06-22 20:40:13","rate":"0.002983","amount":"4135","timestamp":"1782160813","type":"buy"},{"tradeID":"708404","total":"10.8756735","date":"2026-06-22 20:40:13","rate":"0.0030035","amount":"3621","timestamp":"1782160813","type":"buy"},{"tradeID":"708405","total":"0.907764","date":"2026-06-22 20:40:13","rate":"0.003036","amount":"299","timestamp":"1782160813","type":"buy"},{"tradeID":"708406","total":"27.4190191","date":"2026-06-22 20:40:13","rate":"0.0030361","amount":"9031","timestamp":"1782160813","type":"buy"},{"tradeID":"708407","total":"11.4824754","date":"2026-06-22 20:40:13","rate":"0.0030393","amount":"3778","timestamp":"1782160813","type":"buy"},{"tradeID":"708408","total":"3.3029955","date":"2026-06-22 20:40:13","rate":"0.0030555","amount":"1081","timestamp":"1782160813","type":"buy"},{"tradeID":"708409","total":"17.439567","date":"2026-06-22 20:40:13","rate":"0.0030585","amount":"5702","timestamp":"1782160813","type":"buy"},{"tradeID":"708410","total":"3.302448","date":"2026-06-22 20:40:13","rate":"0.0030864","amount":"1070","timestamp":"1782160813","type":"buy"},{"tradeID":"708411","total":"1.00764","date":"2026-06-22 20:40:27","rate":"0.00311","amount":"324","timestamp":"1782160827","type":"sell"},{"tradeID":"708412","total":"3.9940104","date":"2026-06-22 20:44:45","rate":"0.0031106","amount":"1284","timestamp":"1782161085","type":"sell"},{"tradeID":"708413","total":"0.03732","date":"2026-06-22 20:44:45","rate":"0.00311","amount":"12","timestamp":"1782161085","type":"sell"},{"tradeID":"708414","total":"3.9936252","date":"2026-06-22 20:53:23","rate":"0.0031103","amount":"1284","timestamp":"1782161603","type":"sell"},{"tradeID":"708415","total":"0.03732","date":"2026-06-22 20:53:23","rate":"0.00311","amount":"12","timestamp":"1782161603","type":"sell"},{"tradeID":"708416","total":"0.01555","date":"2026-06-22 20:54:30","rate":"0.00311","amount":"5","timestamp":"1782161670","type":"sell"},{"tradeID":"708417","total":"0.9019","date":"2026-06-22 20:54:40","rate":"0.00311","amount":"290","timestamp":"1782161680","type":"buy"},{"tradeID":"708418","total":"3.9936252","date":"2026-06-22 20:55:58","rate":"0.0031103","amount":"1284","timestamp":"1782161758","type":"sell"},{"tradeID":"708419","total":"0.01555","date":"2026-06-22 20:55:58","rate":"0.00311","amount":"5","timestamp":"1782161758","type":"sell"},{"tradeID":"708420","total":"0.0216048","date":"2026-06-22 20:56:07","rate":"0.0030864","amount":"7","timestamp":"1782161767","type":"buy"},{"tradeID":"708421","total":"1.00764","date":"2026-06-22 20:56:07","rate":"0.00311","amount":"324","timestamp":"1782161767","type":"sell"},{"tradeID":"708422","total":"3.9874046","date":"2026-06-22 20:56:55","rate":"0.0031103","amount":"1282","timestamp":"1782161815","type":"sell"},{"tradeID":"708423","total":"0.0062206","date":"2026-06-22 20:57:03","rate":"0.0031103","amount":"2","timestamp":"1782161823","type":"sell"},{"tradeID":"708424","total":"0.901987","date":"2026-06-22 20:57:17","rate":"0.0031103","amount":"290","timestamp":"1782161837","type":"buy"},{"tradeID":"708425","total":"0.0062206","date":"2026-06-22 21:01:59","rate":"0.0031103","amount":"2","timestamp":"1782162119","type":"sell"},{"tradeID":"708426","total":"3.981184","date":"2026-06-22 21:01:59","rate":"0.0031103","amount":"1280","timestamp":"1782162119","type":"sell"},{"tradeID":"708427","total":"0.0124412","date":"2026-06-22 21:02:13","rate":"0.0031103","amount":"4","timestamp":"1782162133","type":"sell"},{"tradeID":"708428","total":"0.9050973","date":"2026-06-22 21:02:20","rate":"0.0031103","amount":"291","timestamp":"1782162140","type":"buy"},{"tradeID":"708429","total":"0.0031106","date":"2026-06-22 21:06:35","rate":"0.0031106","amount":"1","timestamp":"1782162395","type":"sell"},{"tradeID":"708430","total":"0.06842","date":"2026-06-22 21:06:35","rate":"0.00311","amount":"22","timestamp":"1782162395","type":"sell"},{"tradeID":"708431","total":"0.92678","date":"2026-06-22 21:06:35","rate":"0.00311","amount":"298","timestamp":"1782162395","type":"sell"},{"tradeID":"708432","total":"0.9082076","date":"2026-06-22 21:14:33","rate":"0.0031103","amount":"292","timestamp":"1782162873","type":"buy"},{"tradeID":"708433","total":"0.062334","date":"2026-06-22 21:14:33","rate":"0.0031167","amount":"20","timestamp":"1782162873","type":"buy"},{"tradeID":"708434","total":"0.07153","date":"2026-06-22 21:21:36","rate":"0.00311","amount":"23","timestamp":"1782163296","type":"sell"},{"tradeID":"708435","total":"0.9269","date":"2026-06-22 21:21:36","rate":"0.0031","amount":"299","timestamp":"1782163296","type":"sell"},{"tradeID":"708436","total":"3.9944619","date":"2026-06-22 21:29:59","rate":"0.0031037","amount":"1287","timestamp":"1782163799","type":"sell"},{"tradeID":"708437","total":"0.0093","date":"2026-06-22 21:29:59","rate":"0.0031","amount":"3","timestamp":"1782163799","type":"sell"},{"tradeID":"708438","total":"3.9951184","date":"2026-06-22 21:33:25","rate":"0.0031018","amount":"1288","timestamp":"1782164005","type":"sell"},{"tradeID":"708439","total":"0.0062","date":"2026-06-22 21:33:25","rate":"0.0031","amount":"2","timestamp":"1782164005","type":"sell"},{"tradeID":"708440","total":"3.9939592","date":"2026-06-22 21:40:44","rate":"0.0031009","amount":"1288","timestamp":"1782164444","type":"sell"},{"tradeID":"708441","total":"0.0062","date":"2026-06-22 21:40:44","rate":"0.0031","amount":"2","timestamp":"1782164444","type":"sell"},{"tradeID":"708442","total":"3.9939592","date":"2026-06-22 21:41:28","rate":"0.0031009","amount":"1288","timestamp":"1782164488","type":"sell"},{"tradeID":"708443","total":"0.0062","date":"2026-06-22 21:41:28","rate":"0.0031","amount":"2","timestamp":"1782164488","type":"sell"},{"tradeID":"708444","total":"0.0434","date":"2026-06-22 21:58:11","rate":"0.0031","amount":"14","timestamp":"1782165491","type":"sell"},{"tradeID":"708445","total":"0.9145","date":"2026-06-22 21:58:15","rate":"0.0031","amount":"295","timestamp":"1782165495","type":"buy"},{"tradeID":"708446","total":"3.987243","date":"2026-06-22 22:01:04","rate":"0.0031005","amount":"1286","timestamp":"1782165664","type":"sell"},{"tradeID":"708447","total":"0.006201","date":"2026-06-22 22:05:37","rate":"0.0031005","amount":"2","timestamp":"1782165937","type":"sell"},{"tradeID":"708448","total":"0.0031","date":"2026-06-22 22:05:37","rate":"0.0031","amount":"1","timestamp":"1782165937","type":"sell"},{"tradeID":"708449","total":"0.899","date":"2026-06-22 22:05:42","rate":"0.0031","amount":"290","timestamp":"1782165942","type":"buy"},{"tradeID":"708450","total":"0.0093012","date":"2026-06-22 22:06:17","rate":"0.0031004","amount":"3","timestamp":"1782165977","type":"sell"},{"tradeID":"708451","total":"0.9889","date":"2026-06-22 22:06:17","rate":"0.0031","amount":"319","timestamp":"1782165977","type":"sell"},{"tradeID":"708452","total":"3.987243","date":"2026-06-22 22:09:06","rate":"0.0031005","amount":"1286","timestamp":"1782166146","type":"sell"}]}