{"elapsed":"10ms","result":"true","data":[{"tradeID":"728032","total":"20.6013975","date":"2026-11-08 21:38:14","rate":"0.0003065","amount":"67215","timestamp":"1794173894","type":"buy"},{"tradeID":"728033","total":"15.8863868","date":"2026-11-08 21:38:14","rate":"0.0003092","amount":"51379","timestamp":"1794173894","type":"buy"},{"tradeID":"728034","total":"2.629746","date":"2026-11-08 21:40:25","rate":"0.0003092","amount":"8505","timestamp":"1794174025","type":"buy"},{"tradeID":"728035","total":"3.6675368","date":"2026-11-08 23:21:57","rate":"0.0002974","amount":"12332","timestamp":"1794180117","type":"sell"},{"tradeID":"728036","total":"14.8705948","date":"2026-11-08 23:35:00","rate":"0.0002974","amount":"50002","timestamp":"1794180900","type":"sell"},{"tradeID":"728037","total":"9.4229235","date":"2026-11-08 23:35:20","rate":"0.0002973","amount":"31695","timestamp":"1794180920","type":"sell"},{"tradeID":"728038","total":"9.0926232","date":"2026-11-09 05:36:51","rate":"0.0002973","amount":"30584","timestamp":"1794202611","type":"sell"},{"tradeID":"728039","total":"7.9457444","date":"2026-11-09 05:36:51","rate":"0.0002948","amount":"26953","timestamp":"1794202611","type":"sell"},{"tradeID":"728040","total":"5.2827922","date":"2026-11-09 05:36:51","rate":"0.0002947","amount":"17926","timestamp":"1794202611","type":"sell"},{"tradeID":"728041","total":"3.1799375","date":"2026-11-09 08:24:16","rate":"0.0003065","amount":"10375","timestamp":"1794212656","type":"buy"},{"tradeID":"728042","total":"3.7999728","date":"2026-11-09 09:19:04","rate":"0.0003064","amount":"12402","timestamp":"1794215944","type":"buy"},{"tradeID":"728043","total":"15.300084","date":"2026-11-09 12:03:53","rate":"0.0003064","amount":"49935","timestamp":"1794225833","type":"buy"},{"tradeID":"728044","total":"2.3566785","date":"2026-11-09 12:04:05","rate":"0.0003065","amount":"7689","timestamp":"1794225845","type":"buy"},{"tradeID":"728045","total":"20.1824116","date":"2026-11-09 12:04:05","rate":"0.0003092","amount":"65273","timestamp":"1794225845","type":"buy"},{"tradeID":"728046","total":"10.010091","date":"2026-11-09 13:45:38","rate":"0.0002973","amount":"33670","timestamp":"1794231938","type":"sell"},{"tradeID":"728047","total":"9.6597172","date":"2026-11-09 16:36:11","rate":"0.0003092","amount":"31241","timestamp":"1794242171","type":"buy"},{"tradeID":"728048","total":"3.6832497","date":"2026-11-09 22:30:21","rate":"0.0002973","amount":"12389","timestamp":"1794263421","type":"sell"},{"tradeID":"728049","total":"1.0952532","date":"2026-11-09 23:09:09","rate":"0.0002973","amount":"3684","timestamp":"1794265749","type":"sell"},{"tradeID":"728050","total":"8.0002674","date":"2026-11-10 05:09:13","rate":"0.0002994","amount":"26721","timestamp":"1794287353","type":"sell"},{"tradeID":"728051","total":"15.0525963","date":"2026-11-10 05:09:48","rate":"0.0002973","amount":"50631","timestamp":"1794287388","type":"sell"},{"tradeID":"728052","total":"20.8538561","date":"2026-11-10 05:10:13","rate":"0.0002947","amount":"70763","timestamp":"1794287413","type":"sell"},{"tradeID":"728053","total":"23.8548686","date":"2026-11-10 05:10:50","rate":"0.0002858","amount":"83467","timestamp":"1794287450","type":"sell"},{"tradeID":"728054","total":"19.0845045","date":"2026-11-10 05:11:12","rate":"0.0002833","amount":"67365","timestamp":"1794287472","type":"sell"},{"tradeID":"728055","total":"8.93018","date":"2026-11-10 05:11:12","rate":"0.000281","amount":"31780","timestamp":"1794287472","type":"sell"},{"tradeID":"728056","total":"22.643513","date":"2026-11-10 05:11:45","rate":"0.0002749","amount":"82370","timestamp":"1794287505","type":"sell"},{"tradeID":"728057","total":"6.9857588","date":"2026-11-10 05:11:45","rate":"0.0002749","amount":"25412","timestamp":"1794287505","type":"sell"},{"tradeID":"728058","total":"18.3536925","date":"2026-11-10 05:12:05","rate":"0.0002725","amount":"67353","timestamp":"1794287525","type":"sell"},{"tradeID":"728059","total":"21.5806236","date":"2026-11-10 05:12:52","rate":"0.0002643","amount":"81652","timestamp":"1794287572","type":"sell"},{"tradeID":"728060","total":"17.677402","date":"2026-11-10 05:13:09","rate":"0.000262","amount":"67471","timestamp":"1794287589","type":"sell"},{"tradeID":"728061","total":"37.048896","date":"2026-11-10 05:13:09","rate":"0.000262","amount":"141408","timestamp":"1794287589","type":"sell"},{"tradeID":"728062","total":"5.5383025","date":"2026-11-10 10:09:27","rate":"0.0002567","amount":"21575","timestamp":"1794305367","type":"buy"},{"tradeID":"728063","total":"2.4627645","date":"2026-11-10 10:33:13","rate":"0.0002555","amount":"9639","timestamp":"1794306793","type":"sell"},{"tradeID":"728064","total":"3.105347","date":"2026-11-10 11:30:29","rate":"0.0002555","amount":"12154","timestamp":"1794310229","type":"sell"},{"tradeID":"728065","total":"3.1417513","date":"2026-11-10 11:30:34","rate":"0.0002567","amount":"12239","timestamp":"1794310234","type":"buy"},{"tradeID":"728066","total":"8.7429453","date":"2026-11-10 11:41:27","rate":"0.0002567","amount":"34059","timestamp":"1794310887","type":"buy"},{"tradeID":"728067","total":"3.442872","date":"2026-11-10 14:46:21","rate":"0.0002577","amount":"13360","timestamp":"1794321981","type":"sell"},{"tradeID":"728068","total":"2.553978","date":"2026-11-10 15:00:45","rate":"0.0002555","amount":"9996","timestamp":"1794322845","type":"sell"},{"tradeID":"728069","total":"10.999786","date":"2026-11-10 15:00:45","rate":"0.0002555","amount":"43052","timestamp":"1794322845","type":"sell"},{"tradeID":"728070","total":"21.024088","date":"2026-11-10 22:26:38","rate":"0.000254","amount":"82772","timestamp":"1794349598","type":"buy"},{"tradeID":"728071","total":"7.6504754","date":"2026-11-10 22:26:38","rate":"0.0002546","amount":"30049","timestamp":"1794349598","type":"buy"},{"tradeID":"728072","total":"3.8930535","date":"2026-11-10 22:26:38","rate":"0.0002555","amount":"15237","timestamp":"1794349598","type":"buy"},{"tradeID":"728073","total":"12.829978","date":"2026-11-10 23:07:22","rate":"0.0002641","amount":"48580","timestamp":"1794352042","type":"buy"},{"tradeID":"728074","total":"1.3297435","date":"2026-11-10 23:18:36","rate":"0.0002641","amount":"5035","timestamp":"1794352716","type":"buy"},{"tradeID":"728075","total":"7.0169346","date":"2026-11-11 00:45:18","rate":"0.0002626","amount":"26721","timestamp":"1794357918","type":"buy"},{"tradeID":"728076","total":"7.7003637","date":"2026-11-11 00:45:18","rate":"0.0002641","amount":"29157","timestamp":"1794357918","type":"buy"},{"tradeID":"728077","total":"1.328423","date":"2026-11-11 02:10:51","rate":"0.0002641","amount":"5030","timestamp":"1794363051","type":"sell"},{"tradeID":"728078","total":"10.627668","date":"2026-11-11 02:33:18","rate":"0.000267","amount":"39804","timestamp":"1794364398","type":"buy"},{"tradeID":"728079","total":"3.049941","date":"2026-11-11 03:08:53","rate":"0.000267","amount":"11423","timestamp":"1794366533","type":"buy"},{"tradeID":"728080","total":"3.0139092","date":"2026-11-11 03:19:44","rate":"0.0002641","amount":"11412","timestamp":"1794367184","type":"sell"},{"tradeID":"728081","total":"4.444482","date":"2026-11-11 10:54:41","rate":"0.000267","amount":"16646","timestamp":"1794394481","type":"buy"},{"tradeID":"728082","total":"2.1231563","date":"2026-11-11 10:54:41","rate":"0.0002747","amount":"7729","timestamp":"1794394481","type":"buy"},{"tradeID":"728083","total":"1.0043723","date":"2026-11-11 10:59:17","rate":"0.0002641","amount":"3803","timestamp":"1794394757","type":"sell"},{"tradeID":"728084","total":"1.6297951","date":"2026-11-11 14:36:16","rate":"0.0002747","amount":"5933","timestamp":"1794407776","type":"buy"},{"tradeID":"728085","total":"18.984517","date":"2026-11-11 16:16:08","rate":"0.0002747","amount":"69110","timestamp":"1794413768","type":"buy"},{"tradeID":"728086","total":"7.4746576","date":"2026-11-11 16:16:08","rate":"0.0002776","amount":"26926","timestamp":"1794413768","type":"buy"},{"tradeID":"728087","total":"18.8483321","date":"2026-11-11 16:16:08","rate":"0.0002777","amount":"67873","timestamp":"1794413768","type":"buy"},{"tradeID":"728088","total":"8.4167249","date":"2026-11-11 16:16:08","rate":"0.0002801","amount":"30049","timestamp":"1794413768","type":"buy"},{"tradeID":"728089","total":"39.5694469","date":"2026-11-11 16:16:08","rate":"0.0002801","amount":"141269","timestamp":"1794413768","type":"buy"},{"tradeID":"728090","total":"8.999966","date":"2026-11-11 16:25:20","rate":"0.000283","amount":"31802","timestamp":"1794414320","type":"buy"},{"tradeID":"728091","total":"19.9358374","date":"2026-11-11 16:33:29","rate":"0.0002801","amount":"71174","timestamp":"1794414809","type":"sell"},{"tradeID":"728092","total":"23.6479604","date":"2026-11-11 18:26:10","rate":"0.0002857","amount":"82772","timestamp":"1794421570","type":"buy"},{"tradeID":"728093","total":"7.1885208","date":"2026-11-11 18:26:10","rate":"0.0002888","amount":"24891","timestamp":"1794421570","type":"buy"},{"tradeID":"728094","total":"2.8599864","date":"2026-11-11 19:30:29","rate":"0.0002888","amount":"9903","timestamp":"1794425429","type":"buy"},{"tradeID":"728095","total":"4.119732","date":"2026-11-11 20:16:44","rate":"0.0002888","amount":"14265","timestamp":"1794428204","type":"buy"},{"tradeID":"728096","total":"2.7720186","date":"2026-11-11 20:29:53","rate":"0.0002802","amount":"9893","timestamp":"1794428993","type":"sell"},{"tradeID":"728097","total":"11.5798254","date":"2026-11-11 23:53:50","rate":"0.0002802","amount":"41327","timestamp":"1794441230","type":"sell"},{"tradeID":"728098","total":"4.7491098","date":"2026-11-12 01:07:45","rate":"0.0002802","amount":"16949","timestamp":"1794445665","type":"sell"},{"tradeID":"728099","total":"25.3790207","date":"2026-11-12 01:07:45","rate":"0.0002801","amount":"90607","timestamp":"1794445665","type":"sell"},{"tradeID":"728100","total":"5.4334832","date":"2026-11-12 03:29:24","rate":"0.0002888","amount":"18814","timestamp":"1794454164","type":"buy"},{"tradeID":"728101","total":"4.206411","date":"2026-11-12 03:29:24","rate":"0.000297","amount":"14163","timestamp":"1794454164","type":"buy"},{"tradeID":"728102","total":"8.999991","date":"2026-11-12 07:19:12","rate":"0.000297","amount":"30303","timestamp":"1794467952","type":"buy"},{"tradeID":"728103","total":"7.0021954","date":"2026-11-12 12:28:20","rate":"0.0002831","amount":"24734","timestamp":"1794486500","type":"sell"},{"tradeID":"728104","total":"7.271796","date":"2026-11-12 16:41:19","rate":"0.000294","amount":"24734","timestamp":"1794501679","type":"buy"},{"tradeID":"728105","total":"4.328181","date":"2026-11-12 16:41:19","rate":"0.000297","amount":"14573","timestamp":"1794501679","type":"buy"},{"tradeID":"728106","total":"2.712798","date":"2026-11-12 17:11:10","rate":"0.000297","amount":"9134","timestamp":"1794503470","type":"buy"},{"tradeID":"728107","total":"6.9271836","date":"2026-11-12 17:11:10","rate":"0.0002971","amount":"23316","timestamp":"1794503470","type":"buy"},{"tradeID":"728108","total":"9.6397066","date":"2026-11-12 17:15:39","rate":"0.0002971","amount":"32446","timestamp":"1794503739","type":"buy"},{"tradeID":"728109","total":"4.6655616","date":"2026-11-12 22:35:15","rate":"0.0002856","amount":"16336","timestamp":"1794522915","type":"sell"},{"tradeID":"728110","total":"4.8534256","date":"2026-11-12 22:38:10","rate":"0.0002971","amount":"16336","timestamp":"1794523090","type":"buy"},{"tradeID":"728111","total":"4.6655616","date":"2026-11-12 22:40:08","rate":"0.0002856","amount":"16336","timestamp":"1794523208","type":"sell"}]}