{"elapsed":"8ms","result":"true","data":[{"tradeID":"1198669","total":"335.2","date":"2026-06-22 06:07:06","rate":"8","amount":"41.9","timestamp":"1782108426","type":"sell"},{"tradeID":"1198670","total":"9.76","date":"2026-06-22 06:07:06","rate":"8","amount":"1.22","timestamp":"1782108426","type":"sell"},{"tradeID":"1198671","total":"240","date":"2026-06-22 06:07:06","rate":"8","amount":"30","timestamp":"1782108426","type":"sell"},{"tradeID":"1198672","total":"16","date":"2026-06-22 06:07:06","rate":"8","amount":"2","timestamp":"1782108426","type":"sell"},{"tradeID":"1198673","total":"81.18711","date":"2026-06-22 06:07:06","rate":"7.983","amount":"10.17","timestamp":"1782108426","type":"sell"},{"tradeID":"1198674","total":"5.8284","date":"2026-06-22 08:01:31","rate":"8.095","amount":"0.72","timestamp":"1782115291","type":"buy"},{"tradeID":"1198675","total":"13.36005","date":"2026-06-22 08:01:37","rate":"8.097","amount":"1.65","timestamp":"1782115297","type":"buy"},{"tradeID":"1198676","total":"27.0732","date":"2026-06-22 08:01:37","rate":"8.204","amount":"3.3","timestamp":"1782115297","type":"buy"},{"tradeID":"1198677","total":"54.8094","date":"2026-06-22 08:01:37","rate":"8.205","amount":"6.68","timestamp":"1782115297","type":"buy"},{"tradeID":"1198678","total":"26.5188","date":"2026-06-22 08:07:29","rate":"8.036","amount":"3.3","timestamp":"1782115649","type":"sell"},{"tradeID":"1198679","total":"41.84151","date":"2026-06-22 08:07:34","rate":"8.031","amount":"5.21","timestamp":"1782115654","type":"sell"},{"tradeID":"1198680","total":"11.52","date":"2026-06-22 08:07:34","rate":"8","amount":"1.44","timestamp":"1782115654","type":"sell"},{"tradeID":"1198681","total":"19.00906","date":"2026-06-22 08:07:34","rate":"7.987","amount":"2.38","timestamp":"1782115654","type":"sell"},{"tradeID":"1198682","total":"12.6883","date":"2026-06-22 08:11:35","rate":"8.186","amount":"1.55","timestamp":"1782115895","type":"buy"},{"tradeID":"1198683","total":"52.70028","date":"2026-06-22 08:11:40","rate":"8.196","amount":"6.43","timestamp":"1782115900","type":"buy"},{"tradeID":"1198684","total":"34.71561","date":"2026-06-22 08:11:40","rate":"8.207","amount":"4.23","timestamp":"1782115900","type":"buy"},{"tradeID":"1198685","total":"5.91926","date":"2026-06-22 08:15:33","rate":"7.999","amount":"0.74","timestamp":"1782116133","type":"sell"},{"tradeID":"1198686","total":"13.27502","date":"2026-06-22 08:15:38","rate":"7.997","amount":"1.66","timestamp":"1782116138","type":"sell"},{"tradeID":"1198687","total":"78.2628","date":"2026-06-22 08:15:38","rate":"7.986","amount":"9.8","timestamp":"1782116138","type":"sell"},{"tradeID":"1198688","total":"3.993","date":"2026-06-22 08:21:16","rate":"7.986","amount":"0.5","timestamp":"1782116476","type":"sell"},{"tradeID":"1198689","total":"48.22336","date":"2026-06-22 08:21:16","rate":"7.984","amount":"6.04","timestamp":"1782116476","type":"sell"},{"tradeID":"1198690","total":"15.968","date":"2026-06-22 08:21:54","rate":"7.984","amount":"2","timestamp":"1782116514","type":"sell"},{"tradeID":"1198691","total":"35.9235","date":"2026-06-22 08:23:15","rate":"7.983","amount":"4.5","timestamp":"1782116595","type":"sell"},{"tradeID":"1198692","total":"0.95796","date":"2026-06-22 08:29:51","rate":"7.983","amount":"0.12","timestamp":"1782116991","type":"sell"},{"tradeID":"1198693","total":"58.59522","date":"2026-06-22 09:18:01","rate":"7.983","amount":"7.34","timestamp":"1782119881","type":"sell"},{"tradeID":"1198694","total":"45.18378","date":"2026-06-22 09:18:22","rate":"7.983","amount":"5.66","timestamp":"1782119902","type":"sell"},{"tradeID":"1198695","total":"53.80542","date":"2026-06-22 09:18:57","rate":"7.983","amount":"6.74","timestamp":"1782119937","type":"sell"},{"tradeID":"1198696","total":"247.473","date":"2026-06-22 09:51:25","rate":"7.983","amount":"31","timestamp":"1782121885","type":"sell"},{"tradeID":"1198697","total":"86.4108","date":"2026-06-22 11:23:00","rate":"8.001","amount":"10.8","timestamp":"1782127380","type":"sell"},{"tradeID":"1198698","total":"213.54669","date":"2026-06-22 12:07:00","rate":"8.001","amount":"26.69","timestamp":"1782130020","type":"sell"},{"tradeID":"1198699","total":"458.29728","date":"2026-06-22 12:07:00","rate":"8.001","amount":"57.28","timestamp":"1782130020","type":"buy"},{"tradeID":"1198700","total":"81.74592","date":"2026-06-22 12:08:15","rate":"7.983","amount":"10.24","timestamp":"1782130095","type":"sell"},{"tradeID":"1198701","total":"153.37264","date":"2026-06-22 14:56:33","rate":"7.984","amount":"19.21","timestamp":"1782140193","type":"sell"},{"tradeID":"1198702","total":"193.42809","date":"2026-06-22 14:56:33","rate":"7.983","amount":"24.23","timestamp":"1782140193","type":"sell"},{"tradeID":"1198703","total":"299.92131","date":"2026-06-22 14:56:33","rate":"7.983","amount":"37.57","timestamp":"1782140193","type":"sell"},{"tradeID":"1198704","total":"128.92545","date":"2026-06-22 14:56:33","rate":"7.983","amount":"16.15","timestamp":"1782140193","type":"sell"},{"tradeID":"1198705","total":"1.51677","date":"2026-06-22 15:06:15","rate":"7.983","amount":"0.19","timestamp":"1782140775","type":"sell"},{"tradeID":"1198706","total":"5.95256","date":"2026-06-22 15:21:12","rate":"8.044","amount":"0.74","timestamp":"1782141672","type":"buy"},{"tradeID":"1198707","total":"10.13544","date":"2026-06-22 15:21:12","rate":"8.044","amount":"1.26","timestamp":"1782141672","type":"buy"},{"tradeID":"1198708","total":"39.99483","date":"2026-06-22 20:30:32","rate":"7.983","amount":"5.01","timestamp":"1782160232","type":"sell"},{"tradeID":"1198709","total":"180.97461","date":"2026-06-22 21:38:46","rate":"7.983","amount":"22.67","timestamp":"1782164326","type":"sell"},{"tradeID":"1198710","total":"7.983","date":"2026-06-22 21:38:46","rate":"7.983","amount":"1","timestamp":"1782164326","type":"sell"},{"tradeID":"1198711","total":"11.62598","date":"2026-06-22 21:38:46","rate":"7.963","amount":"1.46","timestamp":"1782164326","type":"sell"},{"tradeID":"1198712","total":"299.92854","date":"2026-06-22 21:38:46","rate":"7.962","amount":"37.67","timestamp":"1782164326","type":"sell"},{"tradeID":"1198713","total":"93.09196","date":"2026-06-22 21:38:46","rate":"7.943","amount":"11.72","timestamp":"1782164326","type":"sell"},{"tradeID":"1198714","total":"4.05093","date":"2026-06-22 21:38:52","rate":"7.943","amount":"0.51","timestamp":"1782164332","type":"sell"},{"tradeID":"1198715","total":"4.84523","date":"2026-06-22 21:39:00","rate":"7.943","amount":"0.61","timestamp":"1782164340","type":"sell"},{"tradeID":"1198716","total":"4.60694","date":"2026-06-22 21:39:06","rate":"7.943","amount":"0.58","timestamp":"1782164346","type":"sell"},{"tradeID":"1198717","total":"3.81264","date":"2026-06-22 21:39:13","rate":"7.943","amount":"0.48","timestamp":"1782164353","type":"sell"},{"tradeID":"1198718","total":"4.36865","date":"2026-06-22 21:39:20","rate":"7.943","amount":"0.55","timestamp":"1782164360","type":"sell"},{"tradeID":"1198719","total":"4.28922","date":"2026-06-22 21:39:27","rate":"7.943","amount":"0.54","timestamp":"1782164367","type":"sell"},{"tradeID":"1198720","total":"4.60694","date":"2026-06-22 21:39:35","rate":"7.943","amount":"0.58","timestamp":"1782164375","type":"sell"},{"tradeID":"1198721","total":"4.44808","date":"2026-06-22 21:39:41","rate":"7.943","amount":"0.56","timestamp":"1782164381","type":"sell"},{"tradeID":"1198722","total":"3.49492","date":"2026-06-22 21:39:46","rate":"7.943","amount":"0.44","timestamp":"1782164386","type":"sell"},{"tradeID":"1198723","total":"3.81264","date":"2026-06-22 21:39:51","rate":"7.943","amount":"0.48","timestamp":"1782164391","type":"sell"},{"tradeID":"1198724","total":"3.33606","date":"2026-06-22 21:39:56","rate":"7.943","amount":"0.42","timestamp":"1782164396","type":"sell"},{"tradeID":"1198725","total":"3.65378","date":"2026-06-22 21:40:04","rate":"7.943","amount":"0.46","timestamp":"1782164404","type":"sell"},{"tradeID":"1198726","total":"3.33606","date":"2026-06-22 21:40:11","rate":"7.943","amount":"0.42","timestamp":"1782164411","type":"sell"},{"tradeID":"1198727","total":"3.41549","date":"2026-06-22 21:40:16","rate":"7.943","amount":"0.43","timestamp":"1782164416","type":"sell"},{"tradeID":"1198728","total":"4.84523","date":"2026-06-22 21:40:20","rate":"7.943","amount":"0.61","timestamp":"1782164420","type":"sell"},{"tradeID":"1198729","total":"4.68637","date":"2026-06-22 21:40:26","rate":"7.943","amount":"0.59","timestamp":"1782164426","type":"sell"},{"tradeID":"1198730","total":"3.49492","date":"2026-06-22 21:40:32","rate":"7.943","amount":"0.44","timestamp":"1782164432","type":"sell"},{"tradeID":"1198731","total":"4.60694","date":"2026-06-22 21:40:39","rate":"7.943","amount":"0.58","timestamp":"1782164439","type":"sell"},{"tradeID":"1198732","total":"4.7658","date":"2026-06-22 21:40:45","rate":"7.943","amount":"0.6","timestamp":"1782164445","type":"sell"},{"tradeID":"1198733","total":"4.13036","date":"2026-06-22 21:40:52","rate":"7.943","amount":"0.52","timestamp":"1782164452","type":"sell"},{"tradeID":"1198734","total":"4.7658","date":"2026-06-22 21:40:57","rate":"7.943","amount":"0.6","timestamp":"1782164457","type":"sell"},{"tradeID":"1198735","total":"3.57435","date":"2026-06-22 21:41:02","rate":"7.943","amount":"0.45","timestamp":"1782164462","type":"sell"},{"tradeID":"1198736","total":"4.05093","date":"2026-06-22 21:41:09","rate":"7.943","amount":"0.51","timestamp":"1782164469","type":"sell"},{"tradeID":"1198737","total":"3.89207","date":"2026-06-22 21:41:15","rate":"7.943","amount":"0.49","timestamp":"1782164475","type":"sell"},{"tradeID":"1198738","total":"3.81264","date":"2026-06-22 21:41:22","rate":"7.943","amount":"0.48","timestamp":"1782164482","type":"sell"},{"tradeID":"1198739","total":"4.28922","date":"2026-06-22 21:41:29","rate":"7.943","amount":"0.54","timestamp":"1782164489","type":"sell"},{"tradeID":"1198740","total":"3.65378","date":"2026-06-22 21:41:34","rate":"7.943","amount":"0.46","timestamp":"1782164494","type":"sell"},{"tradeID":"1198741","total":"4.52751","date":"2026-06-22 21:41:39","rate":"7.943","amount":"0.57","timestamp":"1782164499","type":"sell"},{"tradeID":"1198742","total":"4.36865","date":"2026-06-22 21:41:45","rate":"7.943","amount":"0.55","timestamp":"1782164505","type":"sell"},{"tradeID":"1198743","total":"4.13036","date":"2026-06-22 21:41:50","rate":"7.943","amount":"0.52","timestamp":"1782164510","type":"sell"},{"tradeID":"1198744","total":"4.36865","date":"2026-06-22 21:41:57","rate":"7.943","amount":"0.55","timestamp":"1782164517","type":"sell"},{"tradeID":"1198745","total":"4.7658","date":"2026-06-22 21:42:01","rate":"7.943","amount":"0.6","timestamp":"1782164521","type":"sell"},{"tradeID":"1198746","total":"4.60694","date":"2026-06-22 21:42:07","rate":"7.943","amount":"0.58","timestamp":"1782164527","type":"sell"},{"tradeID":"1198747","total":"4.68637","date":"2026-06-22 21:42:13","rate":"7.943","amount":"0.59","timestamp":"1782164533","type":"sell"},{"tradeID":"1198748","total":"5.95725","date":"2026-06-22 21:42:18","rate":"7.943","amount":"0.75","timestamp":"1782164538","type":"sell"}]}