{"elapsed":"9ms","result":"true","data":[{"tradeID":"1222257","total":"45.0414","date":"2026-11-12 06:46:31","rate":"3.951","amount":"11.4","timestamp":"1794465991","type":"sell"},{"tradeID":"1222258","total":"40.467","date":"2026-11-12 06:46:31","rate":"3.948","amount":"10.25","timestamp":"1794465991","type":"sell"},{"tradeID":"1222259","total":"47.67707","date":"2026-11-12 06:46:31","rate":"3.937","amount":"12.11","timestamp":"1794465991","type":"sell"},{"tradeID":"1222260","total":"40.53696","date":"2026-11-12 06:46:31","rate":"3.928","amount":"10.32","timestamp":"1794465991","type":"sell"},{"tradeID":"1222261","total":"43.99914","date":"2026-11-12 06:46:31","rate":"3.918","amount":"11.23","timestamp":"1794465991","type":"sell"},{"tradeID":"1222262","total":"26.04822","date":"2026-11-12 06:46:33","rate":"4.026","amount":"6.47","timestamp":"1794465993","type":"sell"},{"tradeID":"1222263","total":"5.5545","date":"2026-11-12 06:46:33","rate":"4.025","amount":"1.38","timestamp":"1794465993","type":"sell"},{"tradeID":"1222264","total":"14.4095","date":"2026-11-12 06:46:33","rate":"4.025","amount":"3.58","timestamp":"1794465993","type":"sell"},{"tradeID":"1222265","total":"16.03086","date":"2026-11-12 06:50:04","rate":"4.038","amount":"3.97","timestamp":"1794466204","type":"sell"},{"tradeID":"1222266","total":"30.20424","date":"2026-11-12 06:50:04","rate":"4.038","amount":"7.48","timestamp":"1794466204","type":"sell"},{"tradeID":"1222267","total":"23.03444","date":"2026-11-12 06:50:04","rate":"4.027","amount":"5.72","timestamp":"1794466204","type":"sell"},{"tradeID":"1222268","total":"34.60566","date":"2026-11-12 06:50:11","rate":"4.038","amount":"8.57","timestamp":"1794466211","type":"sell"},{"tradeID":"1222269","total":"46.2612","date":"2026-11-12 06:50:43","rate":"4.058","amount":"11.4","timestamp":"1794466243","type":"buy"},{"tradeID":"1222270","total":"13.09206","date":"2026-11-12 06:50:43","rate":"4.117","amount":"3.18","timestamp":"1794466243","type":"buy"},{"tradeID":"1222271","total":"47.481","date":"2026-11-12 06:50:43","rate":"4.165","amount":"11.4","timestamp":"1794466243","type":"buy"},{"tradeID":"1222272","total":"5.7684","date":"2026-11-12 06:50:43","rate":"4.18","amount":"1.38","timestamp":"1794466243","type":"buy"},{"tradeID":"1222273","total":"14.9644","date":"2026-11-12 06:50:43","rate":"4.18","amount":"3.58","timestamp":"1794466243","type":"buy"},{"tradeID":"1222274","total":"24.20175","date":"2026-11-12 06:50:43","rate":"4.209","amount":"5.75","timestamp":"1794466243","type":"buy"},{"tradeID":"1222275","total":"47.94394","date":"2026-11-12 06:50:43","rate":"4.213","amount":"11.38","timestamp":"1794466243","type":"buy"},{"tradeID":"1222276","total":"1.30696","date":"2026-11-12 06:50:43","rate":"4.216","amount":"0.31","timestamp":"1794466243","type":"buy"},{"tradeID":"1222277","total":"36.12375","date":"2026-11-12 06:50:43","rate":"4.225","amount":"8.55","timestamp":"1794466243","type":"buy"},{"tradeID":"1222278","total":"1.3237","date":"2026-11-12 06:50:43","rate":"4.27","amount":"0.31","timestamp":"1794466243","type":"buy"},{"tradeID":"1222279","total":"303.3408","date":"2026-11-12 06:50:43","rate":"4.27","amount":"71.04","timestamp":"1794466243","type":"buy"},{"tradeID":"1222280","total":"48.7122","date":"2026-11-12 06:50:43","rate":"4.273","amount":"11.4","timestamp":"1794466243","type":"buy"},{"tradeID":"1222281","total":"1.30696","date":"2026-11-12 06:50:43","rate":"4.216","amount":"0.31","timestamp":"1794466243","type":"sell"},{"tradeID":"1222282","total":"1.29053","date":"2026-11-12 06:50:43","rate":"4.163","amount":"0.31","timestamp":"1794466243","type":"sell"},{"tradeID":"1222283","total":"12.48051","date":"2026-11-12 06:50:43","rate":"4.039","amount":"3.09","timestamp":"1794466243","type":"sell"},{"tradeID":"1222284","total":"5.49168","date":"2026-11-12 06:50:43","rate":"4.038","amount":"1.36","timestamp":"1794466243","type":"sell"},{"tradeID":"1222285","total":"1.17852","date":"2026-11-12 06:50:43","rate":"4.209","amount":"0.28","timestamp":"1794466243","type":"sell"},{"tradeID":"1222286","total":"4.95737","date":"2026-11-12 06:50:43","rate":"4.097","amount":"1.21","timestamp":"1794466243","type":"sell"},{"tradeID":"1222287","total":"20.20884","date":"2026-11-12 06:50:43","rate":"4.058","amount":"4.98","timestamp":"1794466243","type":"sell"},{"tradeID":"1222288","total":"1.17852","date":"2026-11-12 06:50:43","rate":"4.209","amount":"0.28","timestamp":"1794466243","type":"sell"},{"tradeID":"1222289","total":"4.95737","date":"2026-11-12 06:50:43","rate":"4.097","amount":"1.21","timestamp":"1794466243","type":"sell"},{"tradeID":"1222290","total":"8.15658","date":"2026-11-12 06:50:43","rate":"4.058","amount":"2.01","timestamp":"1794466243","type":"sell"},{"tradeID":"1222291","total":"30.02965","date":"2026-11-12 06:50:44","rate":"4.165","amount":"7.21","timestamp":"1794466244","type":"sell"},{"tradeID":"1222292","total":"1.17852","date":"2026-11-12 06:50:48","rate":"4.209","amount":"0.28","timestamp":"1794466248","type":"sell"},{"tradeID":"1222293","total":"3.87345","date":"2026-11-12 06:51:08","rate":"4.165","amount":"0.93","timestamp":"1794466268","type":"sell"},{"tradeID":"1222294","total":"5.03965","date":"2026-11-12 06:51:09","rate":"4.165","amount":"1.21","timestamp":"1794466269","type":"sell"},{"tradeID":"1222295","total":"1.30696","date":"2026-11-12 06:52:52","rate":"4.216","amount":"0.31","timestamp":"1794466372","type":"buy"},{"tradeID":"1222296","total":"2.06682","date":"2026-11-12 06:52:54","rate":"4.218","amount":"0.49","timestamp":"1794466374","type":"sell"},{"tradeID":"1222297","total":"4.04035","date":"2026-11-12 07:02:56","rate":"4.253","amount":"0.95","timestamp":"1794466976","type":"buy"},{"tradeID":"1222298","total":"6.44468","date":"2026-11-12 07:03:17","rate":"4.268","amount":"1.51","timestamp":"1794466997","type":"buy"},{"tradeID":"1222299","total":"4.04035","date":"2026-11-12 07:18:54","rate":"4.253","amount":"0.95","timestamp":"1794467934","type":"buy"},{"tradeID":"1222300","total":"3.32904","date":"2026-11-12 07:18:54","rate":"4.268","amount":"0.78","timestamp":"1794467934","type":"buy"},{"tradeID":"1222301","total":"22.23928","date":"2026-11-12 08:10:30","rate":"4.228","amount":"5.26","timestamp":"1794471030","type":"sell"},{"tradeID":"1222302","total":"22.6198","date":"2026-11-12 08:16:32","rate":"4.228","amount":"5.35","timestamp":"1794471392","type":"sell"},{"tradeID":"1222303","total":"3.00188","date":"2026-11-12 08:16:41","rate":"4.228","amount":"0.71","timestamp":"1794471401","type":"sell"},{"tradeID":"1222304","total":"44.37336","date":"2026-11-12 08:16:41","rate":"4.218","amount":"10.52","timestamp":"1794471401","type":"sell"},{"tradeID":"1222305","total":"0.54717","date":"2026-11-12 08:16:41","rate":"4.209","amount":"0.13","timestamp":"1794471401","type":"sell"},{"tradeID":"1222306","total":"3.0733","date":"2026-11-12 09:25:06","rate":"4.21","amount":"0.73","timestamp":"1794475506","type":"sell"},{"tradeID":"1222307","total":"4.0223","date":"2026-11-12 10:56:59","rate":"4.234","amount":"0.95","timestamp":"1794481019","type":"buy"},{"tradeID":"1222308","total":"17.69748","date":"2026-11-12 10:56:59","rate":"4.244","amount":"4.17","timestamp":"1794481019","type":"buy"},{"tradeID":"1222309","total":"25.66396","date":"2026-11-12 10:57:40","rate":"4.249","amount":"6.04","timestamp":"1794481060","type":"buy"},{"tradeID":"1222310","total":"6.10305","date":"2026-11-12 12:40:50","rate":"4.209","amount":"1.45","timestamp":"1794487250","type":"sell"},{"tradeID":"1222311","total":"4.01375","date":"2026-11-12 13:54:42","rate":"4.225","amount":"0.95","timestamp":"1794491682","type":"buy"},{"tradeID":"1222312","total":"12.14297","date":"2026-11-12 13:54:42","rate":"4.231","amount":"2.87","timestamp":"1794491682","type":"buy"},{"tradeID":"1222313","total":"51.75282","date":"2026-11-12 13:54:42","rate":"4.249","amount":"12.18","timestamp":"1794491682","type":"buy"},{"tradeID":"1222314","total":"26.33356","date":"2026-11-12 13:54:42","rate":"4.268","amount":"6.17","timestamp":"1794491682","type":"buy"},{"tradeID":"1222315","total":"76.92738","date":"2026-11-12 13:54:42","rate":"4.269","amount":"18.02","timestamp":"1794491682","type":"buy"},{"tradeID":"1222316","total":"1.3237","date":"2026-11-12 13:54:42","rate":"4.27","amount":"0.31","timestamp":"1794491682","type":"buy"},{"tradeID":"1222317","total":"71.56672","date":"2026-11-12 13:54:42","rate":"4.288","amount":"16.69","timestamp":"1794491682","type":"buy"},{"tradeID":"1222318","total":"35.92872","date":"2026-11-12 13:54:42","rate":"4.308","amount":"8.34","timestamp":"1794491682","type":"buy"},{"tradeID":"1222319","total":"1.02672","date":"2026-11-12 14:01:36","rate":"4.278","amount":"0.24","timestamp":"1794492096","type":"sell"},{"tradeID":"1222320","total":"4.02132","date":"2026-11-12 15:37:45","rate":"4.278","amount":"0.94","timestamp":"1794497865","type":"sell"},{"tradeID":"1222321","total":"31.38146","date":"2026-11-12 15:38:12","rate":"4.258","amount":"7.37","timestamp":"1794497892","type":"sell"},{"tradeID":"1222322","total":"47.89125","date":"2026-11-12 15:38:12","rate":"4.257","amount":"11.25","timestamp":"1794497892","type":"sell"},{"tradeID":"1222323","total":"12.3675","date":"2026-11-12 15:38:12","rate":"4.25","amount":"2.91","timestamp":"1794497892","type":"sell"},{"tradeID":"1222324","total":"51.96527","date":"2026-11-12 15:38:12","rate":"4.249","amount":"12.23","timestamp":"1794497892","type":"sell"},{"tradeID":"1222325","total":"46.94596","date":"2026-11-12 15:38:12","rate":"4.237","amount":"11.08","timestamp":"1794497892","type":"sell"},{"tradeID":"1222326","total":"52.04668","date":"2026-11-12 15:38:12","rate":"4.228","amount":"12.31","timestamp":"1794497892","type":"sell"},{"tradeID":"1222327","total":"43.68812","date":"2026-11-12 15:38:12","rate":"4.217","amount":"10.36","timestamp":"1794497892","type":"sell"},{"tradeID":"1222328","total":"1.30696","date":"2026-11-12 15:38:12","rate":"4.216","amount":"0.31","timestamp":"1794497892","type":"sell"},{"tradeID":"1222329","total":"93.8607","date":"2026-11-12 15:38:12","rate":"4.209","amount":"22.3","timestamp":"1794497892","type":"sell"},{"tradeID":"1222330","total":"47.34","date":"2026-11-12 15:38:12","rate":"4.208","amount":"11.25","timestamp":"1794497892","type":"sell"},{"tradeID":"1222331","total":"122.31687","date":"2026-11-12 15:38:12","rate":"4.199","amount":"29.13","timestamp":"1794497892","type":"sell"},{"tradeID":"1222332","total":"3.9976","date":"2026-11-12 17:09:25","rate":"4.208","amount":"0.95","timestamp":"1794503365","type":"sell"},{"tradeID":"1222333","total":"12.76192","date":"2026-11-12 18:10:33","rate":"4.198","amount":"3.04","timestamp":"1794507033","type":"sell"},{"tradeID":"1222334","total":"14.65102","date":"2026-11-12 18:53:14","rate":"4.198","amount":"3.49","timestamp":"1794509594","type":"sell"},{"tradeID":"1222335","total":"19.81456","date":"2026-11-12 23:26:15","rate":"4.198","amount":"4.72","timestamp":"1794525975","type":"sell"},{"tradeID":"1222336","total":"5.37344","date":"2026-11-12 23:26:15","rate":"4.198","amount":"1.28","timestamp":"1794525975","type":"sell"}]}