{"elapsed":"22ms","result":"true","data":[{"tradeID":"1189424","total":"7.08152","date":"2026-04-18 08:37:55","rate":"8.636","amount":"0.82","timestamp":"1776501475","type":"buy"},{"tradeID":"1189425","total":"49.933","date":"2026-04-18 08:37:55","rate":"8.684","amount":"5.75","timestamp":"1776501475","type":"buy"},{"tradeID":"1189426","total":"7.22502","date":"2026-04-18 08:37:55","rate":"8.811","amount":"0.82","timestamp":"1776501475","type":"buy"},{"tradeID":"1189427","total":"50.84725","date":"2026-04-18 08:37:55","rate":"8.843","amount":"5.75","timestamp":"1776501475","type":"buy"},{"tradeID":"1189428","total":"5.93017","date":"2026-04-18 08:37:55","rate":"8.851","amount":"0.67","timestamp":"1776501475","type":"buy"},{"tradeID":"1189429","total":"16.49634","date":"2026-04-18 08:37:55","rate":"8.869","amount":"1.86","timestamp":"1776501475","type":"buy"},{"tradeID":"1189430","total":"56.6793","date":"2026-04-18 08:37:55","rate":"8.87","amount":"6.39","timestamp":"1776501475","type":"buy"},{"tradeID":"1189431","total":"1003.21289","date":"2026-04-18 08:37:55","rate":"8.923","amount":"112.43","timestamp":"1776501475","type":"buy"},{"tradeID":"1189432","total":"20.25748","date":"2026-04-18 08:37:55","rate":"8.924","amount":"2.27","timestamp":"1776501475","type":"buy"},{"tradeID":"1189433","total":"20.25748","date":"2026-04-18 08:37:55","rate":"8.924","amount":"2.27","timestamp":"1776501475","type":"buy"},{"tradeID":"1189434","total":"56.00822","date":"2026-04-18 08:37:55","rate":"8.947","amount":"6.26","timestamp":"1776501475","type":"buy"},{"tradeID":"1189435","total":"7.3718","date":"2026-04-18 08:37:55","rate":"8.99","amount":"0.82","timestamp":"1776501475","type":"buy"},{"tradeID":"1189436","total":"70.89636","date":"2026-04-18 08:37:55","rate":"8.997","amount":"7.88","timestamp":"1776501475","type":"buy"},{"tradeID":"1189437","total":"51.7615","date":"2026-04-18 08:37:55","rate":"9.002","amount":"5.75","timestamp":"1776501475","type":"buy"},{"tradeID":"1189438","total":"28.69912","date":"2026-04-18 08:37:55","rate":"9.082","amount":"3.16","timestamp":"1776501475","type":"buy"},{"tradeID":"1189439","total":"13.623","date":"2026-04-18 08:37:55","rate":"9.082","amount":"1.5","timestamp":"1776501475","type":"buy"},{"tradeID":"1189440","total":"21.16572","date":"2026-04-18 08:37:55","rate":"9.084","amount":"2.33","timestamp":"1776501475","type":"buy"},{"tradeID":"1189441","total":"88.2603","date":"2026-04-18 08:37:55","rate":"9.099","amount":"9.7","timestamp":"1776501475","type":"buy"},{"tradeID":"1189442","total":"299.39868","date":"2026-04-18 08:37:55","rate":"8.289","amount":"36.12","timestamp":"1776501475","type":"sell"},{"tradeID":"1189443","total":"114.63687","date":"2026-04-18 08:37:55","rate":"8.289","amount":"13.83","timestamp":"1776501475","type":"sell"},{"tradeID":"1189444","total":"7.14876","date":"2026-04-18 08:37:56","rate":"8.718","amount":"0.82","timestamp":"1776501476","type":"buy"},{"tradeID":"1189445","total":"1.65642","date":"2026-04-18 08:37:56","rate":"8.718","amount":"0.19","timestamp":"1776501476","type":"buy"},{"tradeID":"1189446","total":"50.1285","date":"2026-04-18 08:37:56","rate":"8.718","amount":"5.75","timestamp":"1776501476","type":"buy"},{"tradeID":"1189447","total":"1.65642","date":"2026-04-18 08:37:56","rate":"8.718","amount":"0.19","timestamp":"1776501476","type":"buy"},{"tradeID":"1189448","total":"5.6459","date":"2026-04-18 08:37:57","rate":"8.686","amount":"0.65","timestamp":"1776501477","type":"sell"},{"tradeID":"1189449","total":"4.5162","date":"2026-04-18 08:37:57","rate":"8.685","amount":"0.52","timestamp":"1776501477","type":"sell"},{"tradeID":"1189450","total":"1.70468","date":"2026-04-18 08:38:02","rate":"8.972","amount":"0.19","timestamp":"1776501482","type":"buy"},{"tradeID":"1189451","total":"1.3479","date":"2026-04-18 08:38:03","rate":"8.986","amount":"0.15","timestamp":"1776501483","type":"buy"},{"tradeID":"1189452","total":"1.34115","date":"2026-04-18 08:39:45","rate":"8.941","amount":"0.15","timestamp":"1776501585","type":"sell"},{"tradeID":"1189453","total":"1.3344","date":"2026-04-18 08:39:45","rate":"8.896","amount":"0.15","timestamp":"1776501585","type":"sell"},{"tradeID":"1189454","total":"1.32765","date":"2026-04-18 08:39:45","rate":"8.851","amount":"0.15","timestamp":"1776501585","type":"sell"},{"tradeID":"1189455","total":"0.79533","date":"2026-04-18 08:39:45","rate":"8.837","amount":"0.09","timestamp":"1776501585","type":"sell"},{"tradeID":"1189456","total":"1.32555","date":"2026-04-18 08:44:57","rate":"8.837","amount":"0.15","timestamp":"1776501897","type":"sell"},{"tradeID":"1189457","total":"1.3209","date":"2026-04-18 08:45:26","rate":"8.806","amount":"0.15","timestamp":"1776501926","type":"sell"},{"tradeID":"1189458","total":"1.40176","date":"2026-04-18 08:47:56","rate":"8.761","amount":"0.16","timestamp":"1776502076","type":"sell"},{"tradeID":"1189459","total":"1.39472","date":"2026-04-18 08:50:26","rate":"8.717","amount":"0.16","timestamp":"1776502226","type":"sell"},{"tradeID":"1189460","total":"2.52416","date":"2026-04-18 08:50:29","rate":"8.704","amount":"0.29","timestamp":"1776502229","type":"sell"},{"tradeID":"1189461","total":"16.93965","date":"2026-04-18 08:52:56","rate":"8.687","amount":"1.95","timestamp":"1776502376","type":"sell"},{"tradeID":"1189462","total":"22.5836","date":"2026-04-18 08:52:56","rate":"8.686","amount":"2.6","timestamp":"1776502376","type":"sell"},{"tradeID":"1189463","total":"49.933","date":"2026-04-18 08:52:56","rate":"8.684","amount":"5.75","timestamp":"1776502376","type":"sell"},{"tradeID":"1189464","total":"1.38768","date":"2026-04-18 08:52:59","rate":"8.673","amount":"0.16","timestamp":"1776502379","type":"sell"},{"tradeID":"1189465","total":"7.08152","date":"2026-04-18 08:55:29","rate":"8.636","amount":"0.82","timestamp":"1776502529","type":"sell"},{"tradeID":"1189466","total":"1.38064","date":"2026-04-18 08:57:56","rate":"8.629","amount":"0.16","timestamp":"1776502676","type":"sell"},{"tradeID":"1189467","total":"1.3736","date":"2026-04-18 09:00:29","rate":"8.585","amount":"0.16","timestamp":"1776502829","type":"sell"},{"tradeID":"1189468","total":"3.08628","date":"2026-04-18 09:00:29","rate":"8.573","amount":"0.36","timestamp":"1776502829","type":"sell"},{"tradeID":"1189469","total":"21.0822","date":"2026-04-18 09:01:22","rate":"8.57","amount":"2.46","timestamp":"1776502882","type":"buy"},{"tradeID":"1189470","total":"17.086","date":"2026-04-18 09:04:37","rate":"8.543","amount":"2","timestamp":"1776503077","type":"buy"},{"tradeID":"1189471","total":"1.36672","date":"2026-04-18 09:05:26","rate":"8.542","amount":"0.16","timestamp":"1776503126","type":"sell"},{"tradeID":"1189472","total":"80.71245","date":"2026-04-18 09:05:26","rate":"8.541","amount":"9.45","timestamp":"1776503126","type":"sell"},{"tradeID":"1189473","total":"49.01875","date":"2026-04-18 09:05:29","rate":"8.525","amount":"5.75","timestamp":"1776503129","type":"sell"},{"tradeID":"1189474","total":"15.5916","date":"2026-04-18 09:05:29","rate":"8.52","amount":"1.83","timestamp":"1776503129","type":"sell"},{"tradeID":"1189475","total":"34.5912","date":"2026-04-18 09:07:56","rate":"8.52","amount":"4.06","timestamp":"1776503276","type":"sell"},{"tradeID":"1189476","total":"1.35984","date":"2026-04-18 09:08:18","rate":"8.499","amount":"0.16","timestamp":"1776503298","type":"sell"},{"tradeID":"1189477","total":"6.94048","date":"2026-04-18 09:08:18","rate":"8.464","amount":"0.82","timestamp":"1776503298","type":"sell"},{"tradeID":"1189478","total":"1.35296","date":"2026-04-18 09:08:18","rate":"8.456","amount":"0.16","timestamp":"1776503298","type":"sell"},{"tradeID":"1189479","total":"3.71536","date":"2026-04-18 09:08:18","rate":"8.444","amount":"0.44","timestamp":"1776503298","type":"sell"},{"tradeID":"1189480","total":"23.06532","date":"2026-04-18 09:08:20","rate":"8.418","amount":"2.74","timestamp":"1776503300","type":"sell"},{"tradeID":"1189481","total":"2.10425","date":"2026-04-18 09:08:20","rate":"8.417","amount":"0.25","timestamp":"1776503300","type":"sell"},{"tradeID":"1189482","total":"4.2705","date":"2026-04-18 09:08:49","rate":"8.541","amount":"0.5","timestamp":"1776503329","type":"buy"},{"tradeID":"1189483","total":"37.60385","date":"2026-04-18 09:09:15","rate":"8.605","amount":"4.37","timestamp":"1776503355","type":"buy"},{"tradeID":"1189484","total":"25.21558","date":"2026-04-18 09:09:15","rate":"8.606","amount":"2.93","timestamp":"1776503355","type":"buy"},{"tradeID":"1189485","total":"12.48595","date":"2026-04-18 09:09:23","rate":"8.611","amount":"1.45","timestamp":"1776503363","type":"sell"},{"tradeID":"1189486","total":"7.08152","date":"2026-04-18 09:14:06","rate":"8.636","amount":"0.82","timestamp":"1776503646","type":"buy"},{"tradeID":"1189487","total":"12.57295","date":"2026-04-18 09:15:21","rate":"8.671","amount":"1.45","timestamp":"1776503721","type":"buy"},{"tradeID":"1189488","total":"33.12704","date":"2026-04-18 09:15:21","rate":"8.672","amount":"3.82","timestamp":"1776503721","type":"buy"},{"tradeID":"1189489","total":"49.933","date":"2026-04-18 09:17:30","rate":"8.684","amount":"5.75","timestamp":"1776503850","type":"buy"},{"tradeID":"1189490","total":"17.1795","date":"2026-04-18 09:17:42","rate":"8.81","amount":"1.95","timestamp":"1776503862","type":"buy"},{"tradeID":"1189491","total":"31.80771","date":"2026-04-18 09:17:59","rate":"8.811","amount":"3.61","timestamp":"1776503879","type":"buy"},{"tradeID":"1189492","total":"7.22502","date":"2026-04-18 09:17:59","rate":"8.811","amount":"0.82","timestamp":"1776503879","type":"buy"},{"tradeID":"1189493","total":"35.05113","date":"2026-04-18 09:18:17","rate":"8.829","amount":"3.97","timestamp":"1776503897","type":"buy"},{"tradeID":"1189494","total":"5.36114","date":"2026-04-18 09:21:34","rate":"8.647","amount":"0.62","timestamp":"1776504094","type":"sell"},{"tradeID":"1189495","total":"10.8075","date":"2026-04-18 09:21:34","rate":"8.646","amount":"1.25","timestamp":"1776504094","type":"sell"},{"tradeID":"1189496","total":"17.45082","date":"2026-04-18 09:46:35","rate":"8.682","amount":"2.01","timestamp":"1776505595","type":"sell"},{"tradeID":"1189497","total":"40.45346","date":"2026-04-18 09:46:35","rate":"8.681","amount":"4.66","timestamp":"1776505595","type":"sell"},{"tradeID":"1189498","total":"16.926","date":"2026-04-18 09:46:35","rate":"8.68","amount":"1.95","timestamp":"1776505595","type":"sell"},{"tradeID":"1189499","total":"27.67963","date":"2026-04-18 09:47:16","rate":"8.677","amount":"3.19","timestamp":"1776505636","type":"buy"},{"tradeID":"1189500","total":"5.38036","date":"2026-04-18 09:47:16","rate":"8.678","amount":"0.62","timestamp":"1776505636","type":"buy"},{"tradeID":"1189501","total":"40.09236","date":"2026-04-18 09:47:16","rate":"8.678","amount":"4.62","timestamp":"1776505636","type":"buy"},{"tradeID":"1189502","total":"18.7488","date":"2026-04-18 09:47:16","rate":"8.68","amount":"2.16","timestamp":"1776505636","type":"buy"},{"tradeID":"1189503","total":"7.98744","date":"2026-04-18 10:06:02","rate":"8.682","amount":"0.92","timestamp":"1776506762","type":"sell"}]}