{"elapsed":"7ms","result":"true","data":[{"tradeID":"1202590","total":"496.02","date":"2026-08-09 11:09:50","rate":"7","amount":"70.86","timestamp":"1786273790","type":"sell"},{"tradeID":"1202591","total":"18.58848","date":"2026-08-09 11:09:50","rate":"6.936","amount":"2.68","timestamp":"1786273790","type":"sell"},{"tradeID":"1202592","total":"39.87625","date":"2026-08-09 11:09:50","rate":"6.935","amount":"5.75","timestamp":"1786273790","type":"sell"},{"tradeID":"1202593","total":"6.905","date":"2026-08-09 11:09:50","rate":"6.905","amount":"1","timestamp":"1786273790","type":"sell"},{"tradeID":"1202594","total":"801.159","date":"2026-08-09 11:09:50","rate":"6.9","amount":"116.11","timestamp":"1786273790","type":"sell"},{"tradeID":"1202595","total":"1.60034","date":"2026-08-09 11:19:35","rate":"6.958","amount":"0.23","timestamp":"1786274375","type":"sell"},{"tradeID":"1202596","total":"2.4353","date":"2026-08-09 11:20:23","rate":"6.958","amount":"0.35","timestamp":"1786274423","type":"sell"},{"tradeID":"1202597","total":"172.914","date":"2026-08-09 11:20:52","rate":"6.9","amount":"25.06","timestamp":"1786274452","type":"sell"},{"tradeID":"1202598","total":"1.0437","date":"2026-08-09 11:55:21","rate":"6.958","amount":"0.15","timestamp":"1786276521","type":"sell"},{"tradeID":"1202599","total":"4.04376","date":"2026-08-09 12:08:51","rate":"6.972","amount":"0.58","timestamp":"1786277331","type":"buy"},{"tradeID":"1202600","total":"22.98723","date":"2026-08-09 12:08:51","rate":"6.987","amount":"3.29","timestamp":"1786277331","type":"buy"},{"tradeID":"1202601","total":"7.47936","date":"2026-08-09 12:08:51","rate":"7.056","amount":"1.06","timestamp":"1786277331","type":"buy"},{"tradeID":"1202602","total":"40.86003","date":"2026-08-09 12:08:51","rate":"7.057","amount":"5.79","timestamp":"1786277331","type":"buy"},{"tradeID":"1202603","total":"14.60592","date":"2026-08-09 12:09:11","rate":"7.056","amount":"2.07","timestamp":"1786277351","type":"buy"},{"tradeID":"1202604","total":"4.0687","date":"2026-08-09 12:15:07","rate":"7.015","amount":"0.58","timestamp":"1786277707","type":"buy"},{"tradeID":"1202605","total":"8.67888","date":"2026-08-09 12:15:07","rate":"7.056","amount":"1.23","timestamp":"1786277707","type":"buy"},{"tradeID":"1202606","total":"340.02864","date":"2026-08-09 12:17:03","rate":"7.056","amount":"48.19","timestamp":"1786277823","type":"sell"},{"tradeID":"1202607","total":"4.05942","date":"2026-08-09 12:18:57","rate":"6.999","amount":"0.58","timestamp":"1786277937","type":"sell"},{"tradeID":"1202608","total":"4.02984","date":"2026-08-09 12:29:18","rate":"6.948","amount":"0.58","timestamp":"1786278558","type":"sell"},{"tradeID":"1202609","total":"20.781","date":"2026-08-09 12:29:51","rate":"6.927","amount":"3","timestamp":"1786278591","type":"sell"},{"tradeID":"1202610","total":"27.9693","date":"2026-08-09 12:29:58","rate":"6.906","amount":"4.05","timestamp":"1786278598","type":"sell"},{"tradeID":"1202611","total":"27.2787","date":"2026-08-09 12:29:58","rate":"6.906","amount":"3.95","timestamp":"1786278598","type":"sell"},{"tradeID":"1202612","total":"6.906","date":"2026-08-09 12:30:09","rate":"6.906","amount":"1","timestamp":"1786278609","type":"sell"},{"tradeID":"1202613","total":"4.02984","date":"2026-08-09 12:30:28","rate":"6.948","amount":"0.58","timestamp":"1786278628","type":"sell"},{"tradeID":"1202614","total":"4.01766","date":"2026-08-09 12:33:21","rate":"6.927","amount":"0.58","timestamp":"1786278801","type":"sell"},{"tradeID":"1202615","total":"3.93642","date":"2026-08-09 12:33:27","rate":"6.906","amount":"0.57","timestamp":"1786278807","type":"sell"},{"tradeID":"1202616","total":"2.96915","date":"2026-08-09 12:33:27","rate":"6.905","amount":"0.43","timestamp":"1786278807","type":"sell"},{"tradeID":"1202617","total":"342.28085","date":"2026-08-09 12:33:41","rate":"6.905","amount":"49.57","timestamp":"1786278821","type":"sell"},{"tradeID":"1202618","total":"2.967","date":"2026-08-09 12:33:41","rate":"6.9","amount":"0.43","timestamp":"1786278821","type":"sell"},{"tradeID":"1202619","total":"207.03","date":"2026-08-09 12:35:17","rate":"6.901","amount":"30","timestamp":"1786278917","type":"sell"},{"tradeID":"1202620","total":"179.35699","date":"2026-08-09 12:35:17","rate":"6.901","amount":"25.99","timestamp":"1786278917","type":"buy"},{"tradeID":"1202621","total":"4.01012","date":"2026-08-09 12:43:06","rate":"6.914","amount":"0.58","timestamp":"1786279386","type":"sell"},{"tradeID":"1202622","total":"1.17538","date":"2026-08-09 12:52:50","rate":"6.914","amount":"0.17","timestamp":"1786279970","type":"sell"},{"tradeID":"1202623","total":"4.01012","date":"2026-08-09 14:19:08","rate":"6.914","amount":"0.58","timestamp":"1786285148","type":"sell"},{"tradeID":"1202624","total":"4.00606","date":"2026-08-09 14:21:56","rate":"6.907","amount":"0.58","timestamp":"1786285316","type":"sell"},{"tradeID":"1202625","total":"15.318","date":"2026-08-09 14:22:39","rate":"6.9","amount":"2.22","timestamp":"1786285359","type":"sell"},{"tradeID":"1202626","total":"29.601","date":"2026-08-09 14:22:39","rate":"6.9","amount":"4.29","timestamp":"1786285359","type":"sell"},{"tradeID":"1202627","total":"686.481","date":"2026-08-09 14:22:39","rate":"6.9","amount":"99.49","timestamp":"1786285359","type":"sell"},{"tradeID":"1202628","total":"3.519","date":"2026-08-09 14:22:46","rate":"6.9","amount":"0.51","timestamp":"1786285366","type":"sell"},{"tradeID":"1202629","total":"15.98712","date":"2026-08-09 14:22:46","rate":"6.891","amount":"2.32","timestamp":"1786285366","type":"sell"},{"tradeID":"1202630","total":"14.9513","date":"2026-08-09 14:22:46","rate":"6.89","amount":"2.17","timestamp":"1786285366","type":"sell"},{"tradeID":"1202631","total":"4.01476","date":"2026-08-09 14:23:50","rate":"6.922","amount":"0.58","timestamp":"1786285430","type":"buy"},{"tradeID":"1202632","total":"37.94539","date":"2026-08-09 14:23:50","rate":"6.937","amount":"5.47","timestamp":"1786285430","type":"buy"},{"tradeID":"1202633","total":"96.82695","date":"2026-08-09 14:23:50","rate":"6.941","amount":"13.95","timestamp":"1786285430","type":"buy"},{"tradeID":"1202634","total":"34.695","date":"2026-08-09 14:24:08","rate":"6.939","amount":"5","timestamp":"1786285448","type":"buy"},{"tradeID":"1202635","total":"3.26133","date":"2026-08-09 14:24:23","rate":"6.939","amount":"0.47","timestamp":"1786285463","type":"buy"},{"tradeID":"1202636","total":"41.99305","date":"2026-08-09 14:24:23","rate":"6.941","amount":"6.05","timestamp":"1786285463","type":"buy"},{"tradeID":"1202637","total":"38.53365","date":"2026-08-09 14:25:30","rate":"6.943","amount":"5.55","timestamp":"1786285530","type":"sell"},{"tradeID":"1202638","total":"20.34006","date":"2026-08-09 14:25:30","rate":"6.942","amount":"2.93","timestamp":"1786285530","type":"sell"},{"tradeID":"1202639","total":"3.6782","date":"2026-08-09 14:25:30","rate":"6.94","amount":"0.53","timestamp":"1786285530","type":"sell"},{"tradeID":"1202640","total":"97.78329","date":"2026-08-09 14:25:30","rate":"6.891","amount":"14.19","timestamp":"1786285530","type":"sell"},{"tradeID":"1202641","total":"16.3293","date":"2026-08-09 14:25:30","rate":"6.89","amount":"2.37","timestamp":"1786285530","type":"sell"},{"tradeID":"1202642","total":"4.00954","date":"2026-08-09 14:26:47","rate":"6.913","amount":"0.58","timestamp":"1786285607","type":"buy"},{"tradeID":"1202643","total":"0.98","date":"2026-08-09 14:27:07","rate":"7","amount":"0.14","timestamp":"1786285627","type":"sell"},{"tradeID":"1202644","total":"13.832","date":"2026-08-09 14:27:08","rate":"6.916","amount":"2","timestamp":"1786285628","type":"sell"},{"tradeID":"1202645","total":"13.828","date":"2026-08-09 14:27:18","rate":"6.914","amount":"2","timestamp":"1786285638","type":"sell"},{"tradeID":"1202646","total":"0.973","date":"2026-08-09 14:34:42","rate":"6.95","amount":"0.14","timestamp":"1786286082","type":"sell"},{"tradeID":"1202647","total":"35.71786","date":"2026-08-09 14:37:17","rate":"6.949","amount":"5.14","timestamp":"1786286237","type":"buy"},{"tradeID":"1202648","total":"4.0397","date":"2026-08-09 14:37:17","rate":"6.965","amount":"0.58","timestamp":"1786286237","type":"buy"},{"tradeID":"1202649","total":"4.01418","date":"2026-08-09 15:42:23","rate":"6.921","amount":"0.58","timestamp":"1786290143","type":"sell"},{"tradeID":"1202650","total":"4.01418","date":"2026-08-09 16:32:07","rate":"6.921","amount":"0.58","timestamp":"1786293127","type":"sell"},{"tradeID":"1202651","total":"4.01418","date":"2026-08-09 16:45:03","rate":"6.921","amount":"0.58","timestamp":"1786293903","type":"sell"},{"tradeID":"1202652","total":"6.89","date":"2026-08-09 16:45:48","rate":"6.89","amount":"1","timestamp":"1786293948","type":"sell"},{"tradeID":"1202653","total":"30.60099","date":"2026-08-09 16:46:10","rate":"6.939","amount":"4.41","timestamp":"1786293970","type":"buy"},{"tradeID":"1202654","total":"4.01418","date":"2026-08-09 16:50:09","rate":"6.921","amount":"0.58","timestamp":"1786294209","type":"sell"},{"tradeID":"1202655","total":"4.00722","date":"2026-08-09 17:47:25","rate":"6.909","amount":"0.58","timestamp":"1786297645","type":"sell"},{"tradeID":"1202656","total":"43.80306","date":"2026-08-09 17:47:33","rate":"6.909","amount":"6.34","timestamp":"1786297653","type":"sell"},{"tradeID":"1202657","total":"0.55144","date":"2026-08-09 17:47:33","rate":"6.893","amount":"0.08","timestamp":"1786297653","type":"sell"},{"tradeID":"1202658","total":"35.8488","date":"2026-08-09 17:47:40","rate":"6.894","amount":"5.2","timestamp":"1786297660","type":"sell"},{"tradeID":"1202659","total":"36.95184","date":"2026-08-09 17:47:52","rate":"6.894","amount":"5.36","timestamp":"1786297672","type":"sell"},{"tradeID":"1202660","total":"204.24924","date":"2026-08-09 17:47:52","rate":"6.891","amount":"29.64","timestamp":"1786297672","type":"sell"},{"tradeID":"1202661","total":"192.92","date":"2026-08-09 17:48:05","rate":"6.89","amount":"28","timestamp":"1786297685","type":"sell"},{"tradeID":"1202662","total":"1.2402","date":"2026-08-09 17:48:28","rate":"6.89","amount":"0.18","timestamp":"1786297708","type":"sell"},{"tradeID":"1202663","total":"5.64488","date":"2026-08-09 17:48:28","rate":"6.884","amount":"0.82","timestamp":"1786297708","type":"sell"},{"tradeID":"1202664","total":"8.05428","date":"2026-08-09 17:48:58","rate":"6.884","amount":"1.17","timestamp":"1786297738","type":"sell"},{"tradeID":"1202665","total":"5.71289","date":"2026-08-09 17:48:58","rate":"6.883","amount":"0.83","timestamp":"1786297738","type":"sell"},{"tradeID":"1202666","total":"289.086","date":"2026-08-09 17:49:48","rate":"6.883","amount":"42","timestamp":"1786297788","type":"sell"},{"tradeID":"1202667","total":"5.16225","date":"2026-08-09 17:49:57","rate":"6.883","amount":"0.75","timestamp":"1786297797","type":"sell"},{"tradeID":"1202668","total":"1.71575","date":"2026-08-09 17:49:57","rate":"6.863","amount":"0.25","timestamp":"1786297797","type":"sell"},{"tradeID":"1202669","total":"4.00722","date":"2026-08-09 17:50:15","rate":"6.909","amount":"0.58","timestamp":"1786297815","type":"sell"}]}