{"elapsed":"9ms","result":"true","data":[{"tradeID":"1202178","total":"4.0404","date":"2026-08-07 03:33:50","rate":"7.215","amount":"0.56","timestamp":"1786073630","type":"buy"},{"tradeID":"1202179","total":"52.76544","date":"2026-08-07 03:33:50","rate":"7.248","amount":"7.28","timestamp":"1786073630","type":"buy"},{"tradeID":"1202180","total":"67.01096","date":"2026-08-07 03:33:50","rate":"7.268","amount":"9.22","timestamp":"1786073630","type":"buy"},{"tradeID":"1202181","total":"16.93677","date":"2026-08-07 03:33:50","rate":"7.269","amount":"2.33","timestamp":"1786073630","type":"buy"},{"tradeID":"1202182","total":"4.0404","date":"2026-08-07 03:35:06","rate":"7.215","amount":"0.56","timestamp":"1786073706","type":"buy"},{"tradeID":"1202183","total":"60.6878","date":"2026-08-07 03:35:06","rate":"7.268","amount":"8.35","timestamp":"1786073706","type":"buy"},{"tradeID":"1202184","total":"24.56922","date":"2026-08-07 03:35:06","rate":"7.269","amount":"3.38","timestamp":"1786073706","type":"buy"},{"tradeID":"1202185","total":"79.51192","date":"2026-08-07 03:35:40","rate":"7.268","amount":"10.94","timestamp":"1786073740","type":"buy"},{"tradeID":"1202186","total":"44.63166","date":"2026-08-07 03:35:40","rate":"7.269","amount":"6.14","timestamp":"1786073740","type":"buy"},{"tradeID":"1202187","total":"1.38472","date":"2026-08-07 03:35:40","rate":"7.288","amount":"0.19","timestamp":"1786073740","type":"buy"},{"tradeID":"1202188","total":"63.46977","date":"2026-08-07 03:37:07","rate":"7.287","amount":"8.71","timestamp":"1786073827","type":"buy"},{"tradeID":"1202189","total":"30.974","date":"2026-08-07 03:37:07","rate":"7.288","amount":"4.25","timestamp":"1786073827","type":"buy"},{"tradeID":"1202190","total":"1.95345","date":"2026-08-07 03:38:34","rate":"7.235","amount":"0.27","timestamp":"1786073914","type":"sell"},{"tradeID":"1202191","total":"1.08765","date":"2026-08-07 03:38:41","rate":"7.251","amount":"0.15","timestamp":"1786073921","type":"buy"},{"tradeID":"1202192","total":"4.06056","date":"2026-08-07 03:53:44","rate":"7.251","amount":"0.56","timestamp":"1786074824","type":"buy"},{"tradeID":"1202193","total":"4.06672","date":"2026-08-07 03:59:44","rate":"7.262","amount":"0.56","timestamp":"1786075184","type":"sell"},{"tradeID":"1202194","total":"3.19044","date":"2026-08-07 03:59:44","rate":"7.251","amount":"0.44","timestamp":"1786075184","type":"sell"},{"tradeID":"1202195","total":"7.251","date":"2026-08-07 03:59:44","rate":"7.251","amount":"1","timestamp":"1786075184","type":"sell"},{"tradeID":"1202196","total":"4.04096","date":"2026-08-07 04:05:20","rate":"7.216","amount":"0.56","timestamp":"1786075520","type":"sell"},{"tradeID":"1202197","total":"4.04096","date":"2026-08-07 04:17:20","rate":"7.216","amount":"0.56","timestamp":"1786076240","type":"sell"},{"tradeID":"1202198","total":"4.04936","date":"2026-08-07 05:01:29","rate":"7.231","amount":"0.56","timestamp":"1786078889","type":"buy"},{"tradeID":"1202199","total":"60.126","date":"2026-08-07 05:01:29","rate":"7.288","amount":"8.25","timestamp":"1786078889","type":"buy"},{"tradeID":"1202200","total":"30.25512","date":"2026-08-07 05:01:29","rate":"7.308","amount":"4.14","timestamp":"1786078889","type":"buy"},{"tradeID":"1202201","total":"48.15972","date":"2026-08-07 05:01:54","rate":"7.308","amount":"6.59","timestamp":"1786078914","type":"buy"},{"tradeID":"1202202","total":"44.72496","date":"2026-08-07 05:02:41","rate":"7.308","amount":"6.12","timestamp":"1786078961","type":"buy"},{"tradeID":"1202203","total":"26.6742","date":"2026-08-07 05:02:49","rate":"7.308","amount":"3.65","timestamp":"1786078969","type":"buy"},{"tradeID":"1202204","total":"31.13208","date":"2026-08-07 05:02:53","rate":"7.308","amount":"4.26","timestamp":"1786078973","type":"buy"},{"tradeID":"1202205","total":"31.86288","date":"2026-08-07 05:02:56","rate":"7.308","amount":"4.36","timestamp":"1786078976","type":"buy"},{"tradeID":"1202206","total":"35.29764","date":"2026-08-07 05:03:18","rate":"7.308","amount":"4.83","timestamp":"1786078998","type":"buy"},{"tradeID":"1202207","total":"9.79272","date":"2026-08-07 05:03:53","rate":"7.308","amount":"1.34","timestamp":"1786079033","type":"buy"},{"tradeID":"1202208","total":"6.5781","date":"2026-08-07 05:03:53","rate":"7.309","amount":"0.9","timestamp":"1786079033","type":"buy"},{"tradeID":"1202209","total":"49.33575","date":"2026-08-07 05:03:59","rate":"7.309","amount":"6.75","timestamp":"1786079039","type":"buy"},{"tradeID":"1202210","total":"4.0712","date":"2026-08-07 05:55:12","rate":"7.27","amount":"0.56","timestamp":"1786082112","type":"buy"},{"tradeID":"1202211","total":"4888.17504","date":"2026-08-07 05:55:12","rate":"7.308","amount":"668.88","timestamp":"1786082112","type":"buy"},{"tradeID":"1202212","total":"4.09304","date":"2026-08-07 05:55:12","rate":"7.309","amount":"0.56","timestamp":"1786082112","type":"buy"},{"tradeID":"1202213","total":"4.06224","date":"2026-08-07 05:58:53","rate":"7.254","amount":"0.56","timestamp":"1786082333","type":"sell"},{"tradeID":"1202214","total":"400.35472","date":"2026-08-07 05:58:53","rate":"7.211","amount":"55.52","timestamp":"1786082333","type":"sell"},{"tradeID":"1202215","total":"13.1943","date":"2026-08-07 05:58:53","rate":"7.21","amount":"1.83","timestamp":"1786082333","type":"sell"},{"tradeID":"1202216","total":"6.489","date":"2026-08-07 05:58:53","rate":"7.21","amount":"0.9","timestamp":"1786082333","type":"sell"},{"tradeID":"1202217","total":"14.98016","date":"2026-08-07 05:58:53","rate":"7.202","amount":"2.08","timestamp":"1786082333","type":"sell"},{"tradeID":"1202218","total":"3.583","date":"2026-08-07 05:58:53","rate":"7.166","amount":"0.5","timestamp":"1786082333","type":"sell"},{"tradeID":"1202219","total":"200.17602","date":"2026-08-07 05:58:53","rate":"7.106","amount":"28.17","timestamp":"1786082333","type":"sell"},{"tradeID":"1202220","total":"6964.16424","date":"2026-08-07 05:58:53","rate":"7.106","amount":"980.04","timestamp":"1786082333","type":"sell"},{"tradeID":"1202221","total":"6964.10785","date":"2026-08-07 05:58:53","rate":"7.105","amount":"980.17","timestamp":"1786082333","type":"sell"},{"tradeID":"1202222","total":"2240.45952","date":"2026-08-07 05:58:53","rate":"7.104","amount":"315.38","timestamp":"1786082333","type":"sell"},{"tradeID":"1202223","total":"4398.37056","date":"2026-08-07 05:58:53","rate":"7.104","amount":"619.14","timestamp":"1786082333","type":"sell"},{"tradeID":"1202224","total":"7094.76052","date":"2026-08-07 05:58:53","rate":"7.103","amount":"998.84","timestamp":"1786082333","type":"sell"},{"tradeID":"1202225","total":"7042.3432","date":"2026-08-07 05:58:53","rate":"7.102","amount":"991.6","timestamp":"1786082333","type":"sell"},{"tradeID":"1202226","total":"7018.91244","date":"2026-08-07 05:58:53","rate":"7.101","amount":"988.44","timestamp":"1786082333","type":"sell"},{"tradeID":"1202227","total":"262.95003","date":"2026-08-07 05:59:11","rate":"7.101","amount":"37.03","timestamp":"1786082351","type":"buy"},{"tradeID":"1202228","total":"36.99621","date":"2026-08-07 05:59:11","rate":"7.101","amount":"5.21","timestamp":"1786082351","type":"buy"},{"tradeID":"1202229","total":"4.00848","date":"2026-08-07 06:05:28","rate":"7.158","amount":"0.56","timestamp":"1786082728","type":"sell"},{"tradeID":"1202230","total":"40.72902","date":"2026-08-07 06:16:46","rate":"7.158","amount":"5.69","timestamp":"1786083406","type":"buy"},{"tradeID":"1202231","total":"1.00828","date":"2026-08-07 08:26:40","rate":"7.202","amount":"0.14","timestamp":"1786091200","type":"sell"},{"tradeID":"1202232","total":"1.94454","date":"2026-08-07 08:28:11","rate":"7.202","amount":"0.27","timestamp":"1786091291","type":"sell"},{"tradeID":"1202233","total":"2.95282","date":"2026-08-07 08:31:20","rate":"7.202","amount":"0.41","timestamp":"1786091480","type":"sell"},{"tradeID":"1202234","total":"4.03312","date":"2026-08-07 09:49:01","rate":"7.202","amount":"0.56","timestamp":"1786096141","type":"sell"},{"tradeID":"1202235","total":"4.01352","date":"2026-08-07 11:17:59","rate":"7.167","amount":"0.56","timestamp":"1786101479","type":"buy"},{"tradeID":"1202236","total":"3.03408","date":"2026-08-07 14:06:28","rate":"7.224","amount":"0.42","timestamp":"1786111588","type":"buy"},{"tradeID":"1202237","total":"4.00848","date":"2026-08-07 14:07:58","rate":"7.158","amount":"0.56","timestamp":"1786111678","type":"sell"},{"tradeID":"1202238","total":"10.25424","date":"2026-08-07 14:08:03","rate":"7.121","amount":"1.44","timestamp":"1786111683","type":"sell"},{"tradeID":"1202239","total":"3.02904","date":"2026-08-07 14:19:43","rate":"7.212","amount":"0.42","timestamp":"1786112383","type":"buy"},{"tradeID":"1202240","total":"3.36003","date":"2026-08-07 14:33:17","rate":"7.149","amount":"0.47","timestamp":"1786113197","type":"sell"},{"tradeID":"1202241","total":"3.0702","date":"2026-08-07 14:38:56","rate":"7.14","amount":"0.43","timestamp":"1786113536","type":"sell"},{"tradeID":"1202242","total":"4.0068","date":"2026-08-07 15:08:43","rate":"7.155","amount":"0.56","timestamp":"1786115323","type":"buy"},{"tradeID":"1202243","total":"3.56671","date":"2026-08-07 15:08:43","rate":"7.279","amount":"0.49","timestamp":"1786115323","type":"buy"},{"tradeID":"1202244","total":"17.03286","date":"2026-08-07 15:08:54","rate":"7.279","amount":"2.34","timestamp":"1786115334","type":"sell"},{"tradeID":"1202245","total":"4.01335","date":"2026-08-07 15:16:21","rate":"7.297","amount":"0.55","timestamp":"1786115781","type":"buy"},{"tradeID":"1202246","total":"75.02344","date":"2026-08-07 15:16:21","rate":"7.298","amount":"10.28","timestamp":"1786115781","type":"buy"},{"tradeID":"1202247","total":"4.00455","date":"2026-08-07 15:16:32","rate":"7.281","amount":"0.55","timestamp":"1786115792","type":"sell"},{"tradeID":"1202248","total":"4.00455","date":"2026-08-07 15:18:47","rate":"7.281","amount":"0.55","timestamp":"1786115927","type":"sell"},{"tradeID":"1202249","total":"4.00455","date":"2026-08-07 15:26:54","rate":"7.281","amount":"0.55","timestamp":"1786116414","type":"sell"},{"tradeID":"1202250","total":"4.00455","date":"2026-08-07 15:31:56","rate":"7.281","amount":"0.55","timestamp":"1786116716","type":"sell"},{"tradeID":"1202251","total":"4.00455","date":"2026-08-07 15:34:03","rate":"7.281","amount":"0.55","timestamp":"1786116843","type":"sell"},{"tradeID":"1202252","total":"4.046","date":"2026-08-07 15:38:16","rate":"7.225","amount":"0.56","timestamp":"1786117096","type":"buy"},{"tradeID":"1202253","total":"4.06392","date":"2026-08-07 15:41:25","rate":"7.257","amount":"0.56","timestamp":"1786117285","type":"sell"},{"tradeID":"1202254","total":"4.03368","date":"2026-08-07 15:45:39","rate":"7.203","amount":"0.56","timestamp":"1786117539","type":"buy"},{"tradeID":"1202255","total":"14.64702","date":"2026-08-07 15:48:38","rate":"7.251","amount":"2.02","timestamp":"1786117718","type":"sell"},{"tradeID":"1202256","total":"4.00455","date":"2026-08-07 15:55:47","rate":"7.281","amount":"0.55","timestamp":"1786118147","type":"sell"},{"tradeID":"1202257","total":"4.07379","date":"2026-08-07 21:51:36","rate":"7.147","amount":"0.57","timestamp":"1786139496","type":"buy"}]}