{"elapsed":"9ms","result":"true","data":[{"tradeID":"25343","total":"130.11972","date":"2026-08-07 08:36:42","rate":"28.724","amount":"4.53","timestamp":"1786091802","type":"buy"},{"tradeID":"25344","total":"130.11972","date":"2026-08-07 08:36:42","rate":"28.724","amount":"4.53","timestamp":"1786091802","type":"buy"},{"tradeID":"25345","total":"206.70502","date":"2026-08-07 08:43:49","rate":"28.789","amount":"7.18","timestamp":"1786092229","type":"buy"},{"tradeID":"25346","total":"396.36376","date":"2026-08-07 08:50:33","rate":"28.639","amount":"13.84","timestamp":"1786092633","type":"sell"},{"tradeID":"25347","total":"228.96289","date":"2026-08-07 09:00:11","rate":"28.873","amount":"7.93","timestamp":"1786093211","type":"buy"},{"tradeID":"25348","total":"218.60256","date":"2026-08-07 09:05:34","rate":"28.688","amount":"7.62","timestamp":"1786093534","type":"sell"},{"tradeID":"25349","total":"300.08907","date":"2026-08-07 09:07:47","rate":"28.827","amount":"10.41","timestamp":"1786093667","type":"buy"},{"tradeID":"25350","total":"391.75893","date":"2026-08-07 09:07:47","rate":"28.827","amount":"13.59","timestamp":"1786093667","type":"buy"},{"tradeID":"25351","total":"337.15165","date":"2026-08-07 09:18:15","rate":"28.645","amount":"11.77","timestamp":"1786094295","type":"buy"},{"tradeID":"25352","total":"726.36935","date":"2026-08-07 09:33:23","rate":"29.113","amount":"24.95","timestamp":"1786095203","type":"buy"},{"tradeID":"25353","total":"768.85582","date":"2026-08-07 10:01:04","rate":"29.413","amount":"26.14","timestamp":"1786096864","type":"buy"},{"tradeID":"25354","total":"316.52236","date":"2026-08-07 10:02:21","rate":"29.362","amount":"10.78","timestamp":"1786096941","type":"sell"},{"tradeID":"25355","total":"525.85598","date":"2026-08-07 10:16:09","rate":"29.198","amount":"18.01","timestamp":"1786097769","type":"sell"},{"tradeID":"25356","total":"150.9618","date":"2026-08-07 10:17:30","rate":"29.37","amount":"5.14","timestamp":"1786097850","type":"buy"},{"tradeID":"25357","total":"248.0751","date":"2026-08-07 10:21:43","rate":"29.358","amount":"8.45","timestamp":"1786098103","type":"buy"},{"tradeID":"25358","total":"370.9208","date":"2026-08-07 10:29:35","rate":"29.345","amount":"12.64","timestamp":"1786098575","type":"sell"},{"tradeID":"25359","total":"105.54241","date":"2026-08-07 10:33:27","rate":"29.399","amount":"3.59","timestamp":"1786098807","type":"buy"},{"tradeID":"25360","total":"65.25203","date":"2026-08-07 10:33:29","rate":"29.261","amount":"2.23","timestamp":"1786098809","type":"sell"},{"tradeID":"25361","total":"269.3668","date":"2026-08-07 10:36:59","rate":"29.279","amount":"9.2","timestamp":"1786099019","type":"sell"},{"tradeID":"25362","total":"274.11452","date":"2026-08-07 10:47:31","rate":"29.602","amount":"9.26","timestamp":"1786099651","type":"buy"},{"tradeID":"25363","total":"916.20625","date":"2026-08-07 10:58:23","rate":"29.375","amount":"31.19","timestamp":"1786100303","type":"sell"},{"tradeID":"25364","total":"413.885","date":"2026-08-07 11:00:28","rate":"29.5","amount":"14.03","timestamp":"1786100428","type":"buy"},{"tradeID":"25365","total":"94.90284","date":"2026-08-07 11:22:03","rate":"29.291","amount":"3.24","timestamp":"1786101723","type":"sell"},{"tradeID":"25366","total":"94.90284","date":"2026-08-07 11:22:03","rate":"29.291","amount":"3.24","timestamp":"1786101723","type":"sell"},{"tradeID":"25367","total":"94.90284","date":"2026-08-07 11:22:03","rate":"29.291","amount":"3.24","timestamp":"1786101723","type":"sell"},{"tradeID":"25368","total":"127.2888","date":"2026-08-07 11:41:03","rate":"29.465","amount":"4.32","timestamp":"1786102863","type":"buy"},{"tradeID":"25369","total":"960.94874","date":"2026-08-07 11:48:02","rate":"29.486","amount":"32.59","timestamp":"1786103282","type":"buy"},{"tradeID":"25370","total":"638.86017","date":"2026-08-07 11:53:23","rate":"29.427","amount":"21.71","timestamp":"1786103603","type":"buy"},{"tradeID":"25371","total":"161.0478","date":"2026-08-07 12:30:28","rate":"29.07","amount":"5.54","timestamp":"1786105828","type":"buy"},{"tradeID":"25372","total":"74.53952","date":"2026-08-07 12:55:42","rate":"29.117","amount":"2.56","timestamp":"1786107342","type":"sell"},{"tradeID":"25373","total":"149.81632","date":"2026-08-07 13:23:34","rate":"29.261","amount":"5.12","timestamp":"1786109014","type":"sell"},{"tradeID":"25374","total":"117.98829","date":"2026-08-07 15:05:17","rate":"29.571","amount":"3.99","timestamp":"1786115117","type":"buy"},{"tradeID":"25375","total":"117.98829","date":"2026-08-07 15:05:18","rate":"29.571","amount":"3.99","timestamp":"1786115118","type":"buy"},{"tradeID":"25376","total":"117.98829","date":"2026-08-07 15:05:18","rate":"29.571","amount":"3.99","timestamp":"1786115118","type":"buy"},{"tradeID":"25377","total":"130.86736","date":"2026-08-07 15:05:54","rate":"29.608","amount":"4.42","timestamp":"1786115154","type":"buy"},{"tradeID":"25378","total":"130.86736","date":"2026-08-07 15:05:54","rate":"29.608","amount":"4.42","timestamp":"1786115154","type":"buy"},{"tradeID":"25379","total":"130.86736","date":"2026-08-07 15:05:54","rate":"29.608","amount":"4.42","timestamp":"1786115154","type":"buy"},{"tradeID":"25380","total":"130.86736","date":"2026-08-07 15:05:54","rate":"29.608","amount":"4.42","timestamp":"1786115154","type":"buy"},{"tradeID":"25381","total":"644.07111","date":"2026-08-07 15:09:32","rate":"29.531","amount":"21.81","timestamp":"1786115372","type":"sell"},{"tradeID":"25382","total":"112.88542","date":"2026-08-07 15:41:11","rate":"29.474","amount":"3.83","timestamp":"1786117271","type":"buy"},{"tradeID":"25383","total":"543.53932","date":"2026-08-07 15:45:55","rate":"29.254","amount":"18.58","timestamp":"1786117555","type":"sell"},{"tradeID":"25384","total":"213.83916","date":"2026-08-07 15:51:36","rate":"29.213","amount":"7.32","timestamp":"1786117896","type":"sell"},{"tradeID":"25385","total":"623.01798","date":"2026-08-07 17:33:49","rate":"29.583","amount":"21.06","timestamp":"1786124029","type":"buy"},{"tradeID":"25386","total":"176.01532","date":"2026-08-07 17:36:28","rate":"29.434","amount":"5.98","timestamp":"1786124188","type":"buy"},{"tradeID":"25387","total":"318.01308","date":"2026-08-07 17:57:15","rate":"29.337","amount":"10.84","timestamp":"1786125435","type":"sell"},{"tradeID":"25388","total":"128.0274","date":"2026-08-07 18:06:45","rate":"29.23","amount":"4.38","timestamp":"1786126005","type":"sell"},{"tradeID":"25389","total":"85.57644","date":"2026-08-07 18:06:53","rate":"29.307","amount":"2.92","timestamp":"1786126013","type":"sell"},{"tradeID":"25390","total":"736.4423","date":"2026-08-07 18:09:47","rate":"29.282","amount":"25.15","timestamp":"1786126187","type":"sell"},{"tradeID":"25391","total":"666.8356","date":"2026-08-07 18:15:21","rate":"29.506","amount":"22.6","timestamp":"1786126521","type":"buy"},{"tradeID":"25392","total":"116.3749","date":"2026-08-07 18:20:07","rate":"29.462","amount":"3.95","timestamp":"1786126807","type":"buy"},{"tradeID":"25393","total":"132.04829","date":"2026-08-07 18:21:35","rate":"29.279","amount":"4.51","timestamp":"1786126895","type":"sell"},{"tradeID":"25394","total":"86.436","date":"2026-08-07 18:36:08","rate":"29.4","amount":"2.94","timestamp":"1786127768","type":"sell"},{"tradeID":"25395","total":"130.17636","date":"2026-08-07 18:37:04","rate":"29.319","amount":"4.44","timestamp":"1786127824","type":"sell"},{"tradeID":"25396","total":"133.05976","date":"2026-08-07 18:37:45","rate":"29.438","amount":"4.52","timestamp":"1786127865","type":"sell"},{"tradeID":"25397","total":"240.87992","date":"2026-08-07 19:23:19","rate":"29.233","amount":"8.24","timestamp":"1786130599","type":"sell"},{"tradeID":"25398","total":"100.3428","date":"2026-08-07 19:23:34","rate":"29.34","amount":"3.42","timestamp":"1786130614","type":"buy"},{"tradeID":"25399","total":"163.39038","date":"2026-08-07 19:35:34","rate":"29.334","amount":"5.57","timestamp":"1786131334","type":"sell"},{"tradeID":"25400","total":"109.24896","date":"2026-08-07 19:36:21","rate":"29.368","amount":"3.72","timestamp":"1786131381","type":"sell"},{"tradeID":"25401","total":"106.01848","date":"2026-08-07 19:36:21","rate":"29.368","amount":"3.61","timestamp":"1786131381","type":"sell"},{"tradeID":"25402","total":"594.3648","date":"2026-08-07 19:36:53","rate":"29.424","amount":"20.2","timestamp":"1786131413","type":"buy"},{"tradeID":"25403","total":"166.01395","date":"2026-08-07 19:41:28","rate":"29.383","amount":"5.65","timestamp":"1786131688","type":"sell"},{"tradeID":"25404","total":"679.189","date":"2026-08-07 19:47:09","rate":"29.225","amount":"23.24","timestamp":"1786132029","type":"sell"},{"tradeID":"25405","total":"63.54194","date":"2026-08-07 20:29:06","rate":"29.282","amount":"2.17","timestamp":"1786134546","type":"sell"},{"tradeID":"25406","total":"122.77496","date":"2026-08-07 20:36:31","rate":"29.372","amount":"4.18","timestamp":"1786134991","type":"buy"},{"tradeID":"25407","total":"75.55272","date":"2026-08-07 20:36:36","rate":"29.284","amount":"2.58","timestamp":"1786134996","type":"sell"},{"tradeID":"25408","total":"67.4291","date":"2026-08-07 20:40:20","rate":"29.317","amount":"2.3","timestamp":"1786135220","type":"sell"},{"tradeID":"25409","total":"70.72208","date":"2026-08-07 20:44:14","rate":"29.224","amount":"2.42","timestamp":"1786135454","type":"sell"},{"tradeID":"25410","total":"631.34923","date":"2026-08-07 20:53:01","rate":"29.461","amount":"21.43","timestamp":"1786135981","type":"sell"},{"tradeID":"25411","total":"92.7776","date":"2026-08-07 20:54:33","rate":"29.36","amount":"3.16","timestamp":"1786136073","type":"sell"},{"tradeID":"25412","total":"86.9056","date":"2026-08-07 20:54:33","rate":"29.36","amount":"2.96","timestamp":"1786136073","type":"sell"},{"tradeID":"25413","total":"90.7224","date":"2026-08-07 20:54:33","rate":"29.36","amount":"3.09","timestamp":"1786136073","type":"sell"},{"tradeID":"25414","total":"120.01287","date":"2026-08-07 21:12:32","rate":"29.343","amount":"4.09","timestamp":"1786137152","type":"sell"},{"tradeID":"25415","total":"125.60516","date":"2026-08-07 21:26:39","rate":"29.347","amount":"4.28","timestamp":"1786137999","type":"sell"},{"tradeID":"25416","total":"408.16224","date":"2026-08-07 22:22:28","rate":"29.322","amount":"13.92","timestamp":"1786141348","type":"buy"},{"tradeID":"25417","total":"255.39462","date":"2026-08-07 22:42:39","rate":"29.322","amount":"8.71","timestamp":"1786142559","type":"buy"},{"tradeID":"25418","total":"689.22768","date":"2026-08-07 22:57:32","rate":"29.606","amount":"23.28","timestamp":"1786143452","type":"buy"},{"tradeID":"25419","total":"124.13294","date":"2026-08-07 23:16:41","rate":"29.626","amount":"4.19","timestamp":"1786144601","type":"buy"},{"tradeID":"25420","total":"62.61844","date":"2026-08-07 23:16:42","rate":"29.537","amount":"2.12","timestamp":"1786144602","type":"buy"},{"tradeID":"25421","total":"169.87225","date":"2026-08-07 23:17:53","rate":"29.543","amount":"5.75","timestamp":"1786144673","type":"sell"},{"tradeID":"25422","total":"107.20116","date":"2026-08-07 23:32:32","rate":"29.532","amount":"3.63","timestamp":"1786145552","type":"sell"}]}