{"elapsed":"12ms","result":"true","data":[{"tradeID":"21051","total":"234.95858","date":"2026-06-21 11:57:58","rate":"27.938","amount":"8.41","timestamp":"1782043078","type":"sell"},{"tradeID":"21052","total":"729.74056","date":"2026-06-21 11:57:58","rate":"27.938","amount":"26.12","timestamp":"1782043078","type":"sell"},{"tradeID":"21053","total":"98.63712","date":"2026-06-21 11:59:29","rate":"28.344","amount":"3.48","timestamp":"1782043169","type":"buy"},{"tradeID":"21054","total":"184.236","date":"2026-06-21 11:59:29","rate":"28.344","amount":"6.5","timestamp":"1782043169","type":"buy"},{"tradeID":"21055","total":"262.182","date":"2026-06-21 11:59:29","rate":"28.344","amount":"9.25","timestamp":"1782043169","type":"buy"},{"tradeID":"21056","total":"123.20658","date":"2026-06-21 12:03:30","rate":"27.938","amount":"4.41","timestamp":"1782043410","type":"sell"},{"tradeID":"21057","total":"234.90036","date":"2026-06-21 12:09:37","rate":"27.766","amount":"8.46","timestamp":"1782043777","type":"sell"},{"tradeID":"21058","total":"83.02034","date":"2026-06-21 12:09:37","rate":"27.766","amount":"2.99","timestamp":"1782043777","type":"sell"},{"tradeID":"21059","total":"594.74772","date":"2026-06-21 12:09:37","rate":"27.766","amount":"21.42","timestamp":"1782043777","type":"sell"},{"tradeID":"21060","total":"94.37857","date":"2026-06-21 12:19:23","rate":"27.677","amount":"3.41","timestamp":"1782044363","type":"sell"},{"tradeID":"21061","total":"76.86992","date":"2026-06-21 12:20:05","rate":"28.261","amount":"2.72","timestamp":"1782044405","type":"buy"},{"tradeID":"21062","total":"89.4707","date":"2026-06-21 12:28:01","rate":"27.445","amount":"3.26","timestamp":"1782044881","type":"sell"},{"tradeID":"21063","total":"77.23314","date":"2026-06-21 12:28:44","rate":"27.882","amount":"2.77","timestamp":"1782044924","type":"buy"},{"tradeID":"21064","total":"97.86582","date":"2026-06-21 12:28:44","rate":"27.882","amount":"3.51","timestamp":"1782044924","type":"buy"},{"tradeID":"21065","total":"155.02392","date":"2026-06-21 12:28:44","rate":"27.882","amount":"5.56","timestamp":"1782044924","type":"buy"},{"tradeID":"21066","total":"349.08264","date":"2026-06-21 12:28:44","rate":"27.882","amount":"12.52","timestamp":"1782044924","type":"buy"},{"tradeID":"21067","total":"101.73645","date":"2026-06-21 13:06:59","rate":"27.873","amount":"3.65","timestamp":"1782047219","type":"sell"},{"tradeID":"21068","total":"177.48852","date":"2026-06-21 13:18:23","rate":"27.907","amount":"6.36","timestamp":"1782047903","type":"sell"},{"tradeID":"21069","total":"172.45791","date":"2026-06-21 13:22:40","rate":"27.771","amount":"6.21","timestamp":"1782048160","type":"sell"},{"tradeID":"21070","total":"79.42506","date":"2026-06-21 13:22:40","rate":"27.771","amount":"2.86","timestamp":"1782048160","type":"sell"},{"tradeID":"21071","total":"84.70155","date":"2026-06-21 13:22:40","rate":"27.771","amount":"3.05","timestamp":"1782048160","type":"sell"},{"tradeID":"21072","total":"530.14839","date":"2026-06-21 13:22:41","rate":"27.771","amount":"19.09","timestamp":"1782048161","type":"sell"},{"tradeID":"21073","total":"348.17454","date":"2026-06-21 13:40:17","rate":"28.238","amount":"12.33","timestamp":"1782049217","type":"sell"},{"tradeID":"21074","total":"395.04962","date":"2026-06-21 13:40:17","rate":"28.238","amount":"13.99","timestamp":"1782049217","type":"sell"},{"tradeID":"21075","total":"63.25312","date":"2026-06-21 13:49:26","rate":"28.238","amount":"2.24","timestamp":"1782049766","type":"sell"},{"tradeID":"21076","total":"73.4188","date":"2026-06-21 13:56:56","rate":"28.238","amount":"2.6","timestamp":"1782050216","type":"sell"},{"tradeID":"21077","total":"103.8204","date":"2026-06-21 14:13:37","rate":"28.839","amount":"3.6","timestamp":"1782051217","type":"buy"},{"tradeID":"21078","total":"417.58872","date":"2026-06-21 14:13:37","rate":"28.839","amount":"14.48","timestamp":"1782051217","type":"buy"},{"tradeID":"21079","total":"93.72675","date":"2026-06-21 14:13:37","rate":"28.839","amount":"3.25","timestamp":"1782051217","type":"buy"},{"tradeID":"21080","total":"347.79834","date":"2026-06-21 14:13:37","rate":"28.839","amount":"12.06","timestamp":"1782051217","type":"buy"},{"tradeID":"21081","total":"207.5493","date":"2026-06-21 14:15:42","rate":"28.238","amount":"7.35","timestamp":"1782051342","type":"sell"},{"tradeID":"21082","total":"64.10026","date":"2026-06-21 14:15:42","rate":"28.238","amount":"2.27","timestamp":"1782051342","type":"sell"},{"tradeID":"21083","total":"71.15976","date":"2026-06-21 14:15:42","rate":"28.238","amount":"2.52","timestamp":"1782051342","type":"sell"},{"tradeID":"21084","total":"123.68244","date":"2026-06-21 14:15:42","rate":"28.238","amount":"4.38","timestamp":"1782051342","type":"sell"},{"tradeID":"21085","total":"60.7117","date":"2026-06-21 14:24:00","rate":"28.238","amount":"2.15","timestamp":"1782051840","type":"sell"},{"tradeID":"21086","total":"68.93805","date":"2026-06-21 15:56:17","rate":"28.605","amount":"2.41","timestamp":"1782057377","type":"buy"},{"tradeID":"21087","total":"168.7695","date":"2026-06-21 15:56:17","rate":"28.605","amount":"5.9","timestamp":"1782057377","type":"buy"},{"tradeID":"21088","total":"848.13825","date":"2026-06-21 15:56:17","rate":"28.605","amount":"29.65","timestamp":"1782057377","type":"buy"},{"tradeID":"21089","total":"63.5031","date":"2026-06-21 16:32:50","rate":"28.605","amount":"2.22","timestamp":"1782059570","type":"buy"},{"tradeID":"21090","total":"119.72912","date":"2026-06-21 16:43:54","rate":"28.238","amount":"4.24","timestamp":"1782060234","type":"buy"},{"tradeID":"21091","total":"91.73003","date":"2026-06-21 17:55:34","rate":"27.713","amount":"3.31","timestamp":"1782064534","type":"sell"},{"tradeID":"21092","total":"294.58919","date":"2026-06-21 17:55:34","rate":"27.713","amount":"10.63","timestamp":"1782064534","type":"sell"},{"tradeID":"21093","total":"187.33988","date":"2026-06-21 17:55:34","rate":"27.713","amount":"6.76","timestamp":"1782064534","type":"sell"},{"tradeID":"21094","total":"358.05196","date":"2026-06-21 17:55:34","rate":"27.713","amount":"12.92","timestamp":"1782064534","type":"sell"},{"tradeID":"21095","total":"152.0116","date":"2026-06-21 17:56:37","rate":"28.52","amount":"5.33","timestamp":"1782064597","type":"buy"},{"tradeID":"21096","total":"96.1124","date":"2026-06-21 17:56:37","rate":"28.52","amount":"3.37","timestamp":"1782064597","type":"buy"},{"tradeID":"21097","total":"67.3072","date":"2026-06-21 17:56:37","rate":"28.52","amount":"2.36","timestamp":"1782064597","type":"buy"},{"tradeID":"21098","total":"402.4172","date":"2026-06-21 17:56:37","rate":"28.52","amount":"14.11","timestamp":"1782064597","type":"buy"},{"tradeID":"21099","total":"135.7937","date":"2026-06-21 18:02:53","rate":"27.713","amount":"4.9","timestamp":"1782064973","type":"sell"},{"tradeID":"21100","total":"790.37476","date":"2026-06-21 18:02:53","rate":"27.713","amount":"28.52","timestamp":"1782064973","type":"sell"},{"tradeID":"21101","total":"267.92662","date":"2026-06-21 19:25:21","rate":"27.851","amount":"9.62","timestamp":"1782069921","type":"sell"},{"tradeID":"21102","total":"90.21484","date":"2026-06-21 20:12:50","rate":"28.549","amount":"3.16","timestamp":"1782072770","type":"buy"},{"tradeID":"21103","total":"306.88002","date":"2026-06-21 20:57:18","rate":"27.949","amount":"10.98","timestamp":"1782075438","type":"sell"},{"tradeID":"21104","total":"190.61218","date":"2026-06-21 20:57:18","rate":"27.949","amount":"6.82","timestamp":"1782075438","type":"sell"},{"tradeID":"21105","total":"522.36681","date":"2026-06-21 20:57:18","rate":"27.949","amount":"18.69","timestamp":"1782075438","type":"sell"},{"tradeID":"21106","total":"68.23495","date":"2026-06-21 22:16:35","rate":"27.851","amount":"2.45","timestamp":"1782080195","type":"sell"},{"tradeID":"21107","total":"663.68933","date":"2026-06-21 22:16:35","rate":"27.851","amount":"23.83","timestamp":"1782080195","type":"sell"},{"tradeID":"21108","total":"206.65442","date":"2026-06-21 22:16:35","rate":"27.851","amount":"7.42","timestamp":"1782080195","type":"sell"},{"tradeID":"21109","total":"132.84927","date":"2026-06-21 22:16:35","rate":"27.851","amount":"4.77","timestamp":"1782080195","type":"sell"},{"tradeID":"21110","total":"453.03074","date":"2026-06-21 22:17:09","rate":"28.421","amount":"15.94","timestamp":"1782080229","type":"buy"},{"tradeID":"21111","total":"244.76624","date":"2026-06-21 23:14:12","rate":"28.264","amount":"8.66","timestamp":"1782083652","type":"buy"},{"tradeID":"21112","total":"104.5768","date":"2026-06-21 23:14:12","rate":"28.264","amount":"3.7","timestamp":"1782083652","type":"buy"},{"tradeID":"21113","total":"121.25256","date":"2026-06-21 23:14:12","rate":"28.264","amount":"4.29","timestamp":"1782083652","type":"buy"},{"tradeID":"21114","total":"233.178","date":"2026-06-21 23:14:12","rate":"28.264","amount":"8.25","timestamp":"1782083652","type":"buy"},{"tradeID":"21115","total":"64.15928","date":"2026-06-21 23:20:01","rate":"28.264","amount":"2.27","timestamp":"1782084001","type":"buy"},{"tradeID":"21116","total":"232.33008","date":"2026-06-21 23:20:01","rate":"28.264","amount":"8.22","timestamp":"1782084001","type":"buy"},{"tradeID":"21117","total":"104.99279","date":"2026-06-21 23:35:17","rate":"29.743","amount":"3.53","timestamp":"1782084917","type":"sell"},{"tradeID":"21118","total":"737.03154","date":"2026-06-21 23:35:17","rate":"29.743","amount":"24.78","timestamp":"1782084917","type":"sell"},{"tradeID":"21119","total":"80.514","date":"2026-06-21 23:42:01","rate":"31.95","amount":"2.52","timestamp":"1782085321","type":"sell"},{"tradeID":"21120","total":"68.0535","date":"2026-06-21 23:42:01","rate":"31.95","amount":"2.13","timestamp":"1782085321","type":"sell"},{"tradeID":"21121","total":"63.5805","date":"2026-06-21 23:42:01","rate":"31.95","amount":"1.99","timestamp":"1782085321","type":"sell"},{"tradeID":"21122","total":"191.7","date":"2026-06-21 23:42:01","rate":"31.95","amount":"6","timestamp":"1782085321","type":"sell"},{"tradeID":"21123","total":"68.306","date":"2026-06-21 23:51:52","rate":"34.153","amount":"2","timestamp":"1782085912","type":"buy"},{"tradeID":"21124","total":"190.57374","date":"2026-06-21 23:51:52","rate":"34.153","amount":"5.58","timestamp":"1782085912","type":"buy"},{"tradeID":"21125","total":"788.71254","date":"2026-06-21 23:52:47","rate":"33.042","amount":"23.87","timestamp":"1782085967","type":"sell"},{"tradeID":"21126","total":"64.10148","date":"2026-06-21 23:52:47","rate":"33.042","amount":"1.94","timestamp":"1782085967","type":"sell"},{"tradeID":"21127","total":"246.1629","date":"2026-06-21 23:52:47","rate":"33.042","amount":"7.45","timestamp":"1782085967","type":"sell"},{"tradeID":"21128","total":"1168.18509","date":"2026-06-21 23:55:59","rate":"33.949","amount":"34.41","timestamp":"1782086159","type":"buy"},{"tradeID":"21129","total":"850.08296","date":"2026-06-21 23:57:13","rate":"33.949","amount":"25.04","timestamp":"1782086233","type":"buy"},{"tradeID":"21130","total":"148.69662","date":"2026-06-21 23:57:13","rate":"33.949","amount":"4.38","timestamp":"1782086233","type":"buy"}]}