{"elapsed":"9ms","result":"true","data":[{"tradeID":"5550350","total":"3.2399","date":"2026-06-22 21:39:21","rate":"0.64798","amount":"5","timestamp":"1782164361","type":"sell"},{"tradeID":"5550351","total":"3.89154","date":"2026-06-22 21:39:53","rate":"0.64859","amount":"6","timestamp":"1782164393","type":"sell"},{"tradeID":"5550352","total":"3.87954","date":"2026-06-22 21:40:24","rate":"0.64659","amount":"6","timestamp":"1782164424","type":"sell"},{"tradeID":"5550353","total":"3.89514","date":"2026-06-22 21:41:00","rate":"0.64919","amount":"6","timestamp":"1782164460","type":"buy"},{"tradeID":"5550354","total":"3.88908","date":"2026-06-22 21:41:38","rate":"0.64818","amount":"6","timestamp":"1782164498","type":"sell"},{"tradeID":"5550355","total":"3.88398","date":"2026-06-22 21:42:11","rate":"0.64733","amount":"6","timestamp":"1782164531","type":"buy"},{"tradeID":"5550356","total":"3.23815","date":"2026-06-22 21:42:43","rate":"0.64763","amount":"5","timestamp":"1782164563","type":"sell"},{"tradeID":"5550357","total":"6.4658","date":"2026-06-22 21:43:03","rate":"0.64658","amount":"10","timestamp":"1782164583","type":"sell"},{"tradeID":"5550358","total":"20.69024","date":"2026-06-22 21:43:03","rate":"0.64657","amount":"32","timestamp":"1782164583","type":"sell"},{"tradeID":"5550359","total":"12.28464","date":"2026-06-22 21:43:03","rate":"0.64656","amount":"19","timestamp":"1782164583","type":"sell"},{"tradeID":"5550360","total":"3.22385","date":"2026-06-22 21:43:15","rate":"0.64477","amount":"5","timestamp":"1782164595","type":"sell"},{"tradeID":"5550361","total":"3.89034","date":"2026-06-22 21:43:47","rate":"0.64839","amount":"6","timestamp":"1782164627","type":"sell"},{"tradeID":"5550362","total":"3.8832","date":"2026-06-22 21:44:19","rate":"0.6472","amount":"6","timestamp":"1782164659","type":"sell"},{"tradeID":"5550363","total":"3.8604","date":"2026-06-22 21:44:50","rate":"0.6434","amount":"6","timestamp":"1782164690","type":"sell"},{"tradeID":"5550364","total":"60.4749","date":"2026-06-22 21:45:03","rate":"0.64335","amount":"94","timestamp":"1782164703","type":"sell"},{"tradeID":"5550365","total":"32.81085","date":"2026-06-22 21:45:03","rate":"0.64335","amount":"51","timestamp":"1782164703","type":"sell"},{"tradeID":"5550366","total":"48.2505","date":"2026-06-22 21:45:03","rate":"0.64334","amount":"75","timestamp":"1782164703","type":"sell"},{"tradeID":"5550367","total":"12.8668","date":"2026-06-22 21:45:03","rate":"0.64334","amount":"20","timestamp":"1782164703","type":"sell"},{"tradeID":"5550368","total":"28.94985","date":"2026-06-22 21:45:03","rate":"0.64333","amount":"45","timestamp":"1782164703","type":"sell"},{"tradeID":"5550369","total":"3.2257","date":"2026-06-22 21:45:21","rate":"0.64514","amount":"5","timestamp":"1782164721","type":"sell"},{"tradeID":"5550370","total":"11.62224","date":"2026-06-22 21:45:52","rate":"0.64568","amount":"18","timestamp":"1782164752","type":"buy"},{"tradeID":"5550371","total":"3.2092","date":"2026-06-22 21:45:54","rate":"0.64184","amount":"5","timestamp":"1782164754","type":"sell"},{"tradeID":"5550372","total":"27.11058","date":"2026-06-22 21:45:55","rate":"0.64549","amount":"42","timestamp":"1782164755","type":"buy"},{"tradeID":"5550373","total":"21.94666","date":"2026-06-22 21:45:55","rate":"0.64549","amount":"34","timestamp":"1782164755","type":"buy"},{"tradeID":"5550374","total":"3.22675","date":"2026-06-22 21:46:30","rate":"0.64535","amount":"5","timestamp":"1782164790","type":"buy"},{"tradeID":"5550375","total":"3.22745","date":"2026-06-22 21:47:03","rate":"0.64549","amount":"5","timestamp":"1782164823","type":"sell"},{"tradeID":"5550376","total":"3.22715","date":"2026-06-22 21:47:34","rate":"0.64543","amount":"5","timestamp":"1782164854","type":"sell"},{"tradeID":"5550377","total":"3.87276","date":"2026-06-22 21:48:06","rate":"0.64546","amount":"6","timestamp":"1782164886","type":"sell"},{"tradeID":"5550378","total":"3.86106","date":"2026-06-22 21:48:39","rate":"0.64351","amount":"6","timestamp":"1782164919","type":"sell"},{"tradeID":"5550379","total":"18.60553","date":"2026-06-22 21:49:04","rate":"0.64157","amount":"29","timestamp":"1782164944","type":"sell"},{"tradeID":"5550380","total":"142.42632","date":"2026-06-22 21:49:04","rate":"0.64156","amount":"222","timestamp":"1782164944","type":"sell"},{"tradeID":"5550381","total":"3.22385","date":"2026-06-22 21:49:13","rate":"0.64477","amount":"5","timestamp":"1782164953","type":"buy"},{"tradeID":"5550382","total":"3.2153","date":"2026-06-22 21:49:46","rate":"0.64306","amount":"5","timestamp":"1782164986","type":"buy"},{"tradeID":"5550383","total":"3.20715","date":"2026-06-22 21:50:17","rate":"0.64143","amount":"5","timestamp":"1782165017","type":"sell"},{"tradeID":"5550384","total":"3.2022","date":"2026-06-22 21:50:51","rate":"0.64044","amount":"5","timestamp":"1782165051","type":"buy"},{"tradeID":"5550385","total":"3.21275","date":"2026-06-22 21:51:25","rate":"0.64255","amount":"5","timestamp":"1782165085","type":"buy"},{"tradeID":"5550386","total":"3.20845","date":"2026-06-22 21:52:00","rate":"0.64169","amount":"5","timestamp":"1782165120","type":"sell"},{"tradeID":"5550387","total":"3.86898","date":"2026-06-22 21:52:33","rate":"0.64483","amount":"6","timestamp":"1782165153","type":"buy"},{"tradeID":"5550388","total":"3.20635","date":"2026-06-22 21:53:10","rate":"0.64127","amount":"5","timestamp":"1782165190","type":"sell"},{"tradeID":"5550389","total":"3.21485","date":"2026-06-22 21:53:42","rate":"0.64297","amount":"5","timestamp":"1782165222","type":"buy"},{"tradeID":"5550390","total":"3.2031","date":"2026-06-22 21:54:13","rate":"0.64062","amount":"5","timestamp":"1782165253","type":"sell"},{"tradeID":"5550391","total":"3.86574","date":"2026-06-22 21:54:45","rate":"0.64429","amount":"6","timestamp":"1782165285","type":"sell"},{"tradeID":"5550392","total":"3.20455","date":"2026-06-22 21:55:17","rate":"0.64091","amount":"5","timestamp":"1782165317","type":"buy"},{"tradeID":"5550393","total":"3.21765","date":"2026-06-22 21:55:51","rate":"0.64353","amount":"5","timestamp":"1782165351","type":"sell"},{"tradeID":"5550394","total":"3.86988","date":"2026-06-22 21:56:26","rate":"0.64498","amount":"6","timestamp":"1782165386","type":"buy"},{"tradeID":"5550395","total":"3.86022","date":"2026-06-22 21:56:58","rate":"0.64337","amount":"6","timestamp":"1782165418","type":"buy"},{"tradeID":"5550396","total":"3.8643","date":"2026-06-22 21:57:29","rate":"0.64405","amount":"6","timestamp":"1782165449","type":"sell"},{"tradeID":"5550397","total":"3.86184","date":"2026-06-22 21:58:04","rate":"0.64364","amount":"6","timestamp":"1782165484","type":"sell"},{"tradeID":"5550398","total":"3.85638","date":"2026-06-22 21:58:35","rate":"0.64273","amount":"6","timestamp":"1782165515","type":"sell"},{"tradeID":"5550399","total":"12.26374","date":"2026-06-22 21:58:57","rate":"0.64546","amount":"19","timestamp":"1782165537","type":"buy"},{"tradeID":"5550400","total":"3.21215","date":"2026-06-22 21:59:06","rate":"0.64243","amount":"5","timestamp":"1782165546","type":"buy"},{"tradeID":"5550401","total":"3.2241","date":"2026-06-22 21:59:39","rate":"0.64482","amount":"5","timestamp":"1782165579","type":"buy"},{"tradeID":"5550402","total":"3.87258","date":"2026-06-22 22:00:12","rate":"0.64543","amount":"6","timestamp":"1782165612","type":"sell"},{"tradeID":"5550403","total":"3.2159","date":"2026-06-22 22:00:45","rate":"0.64318","amount":"5","timestamp":"1782165645","type":"sell"},{"tradeID":"5550404","total":"3.86184","date":"2026-06-22 22:01:18","rate":"0.64364","amount":"6","timestamp":"1782165678","type":"buy"},{"tradeID":"5550405","total":"3.2147","date":"2026-06-22 22:01:52","rate":"0.64294","amount":"5","timestamp":"1782165712","type":"buy"},{"tradeID":"5550406","total":"3.87054","date":"2026-06-22 22:02:23","rate":"0.64509","amount":"6","timestamp":"1782165743","type":"sell"},{"tradeID":"5550407","total":"3.8622","date":"2026-06-22 22:02:54","rate":"0.6437","amount":"6","timestamp":"1782165774","type":"sell"},{"tradeID":"5550408","total":"3.21985","date":"2026-06-22 22:03:27","rate":"0.64397","amount":"5","timestamp":"1782165807","type":"buy"},{"tradeID":"5550409","total":"3.8649","date":"2026-06-22 22:04:00","rate":"0.64415","amount":"6","timestamp":"1782165840","type":"buy"},{"tradeID":"5550410","total":"3.21845","date":"2026-06-22 22:04:32","rate":"0.64369","amount":"5","timestamp":"1782165872","type":"buy"},{"tradeID":"5550411","total":"3.86868","date":"2026-06-22 22:05:04","rate":"0.64478","amount":"6","timestamp":"1782165904","type":"sell"},{"tradeID":"5550412","total":"3.87552","date":"2026-06-22 22:05:39","rate":"0.64592","amount":"6","timestamp":"1782165939","type":"buy"},{"tradeID":"5550413","total":"3.89142","date":"2026-06-22 22:06:10","rate":"0.64857","amount":"6","timestamp":"1782165970","type":"buy"},{"tradeID":"5550414","total":"3.87564","date":"2026-06-22 22:06:42","rate":"0.64594","amount":"6","timestamp":"1782166002","type":"sell"},{"tradeID":"5550415","total":"3.22745","date":"2026-06-22 22:07:18","rate":"0.64549","amount":"5","timestamp":"1782166038","type":"buy"},{"tradeID":"5550416","total":"3.2284","date":"2026-06-22 22:07:52","rate":"0.64568","amount":"5","timestamp":"1782166072","type":"buy"},{"tradeID":"5550417","total":"3.22515","date":"2026-06-22 22:08:26","rate":"0.64503","amount":"5","timestamp":"1782166106","type":"sell"},{"tradeID":"5550418","total":"3.2295","date":"2026-06-22 22:08:58","rate":"0.6459","amount":"5","timestamp":"1782166138","type":"sell"},{"tradeID":"5550419","total":"3.89292","date":"2026-06-22 22:09:30","rate":"0.64882","amount":"6","timestamp":"1782166170","type":"sell"},{"tradeID":"5550420","total":"3.87906","date":"2026-06-22 22:10:08","rate":"0.64651","amount":"6","timestamp":"1782166208","type":"sell"},{"tradeID":"5550421","total":"3.23435","date":"2026-06-22 22:10:39","rate":"0.64687","amount":"5","timestamp":"1782166239","type":"buy"},{"tradeID":"5550422","total":"3.2285","date":"2026-06-22 22:11:10","rate":"0.6457","amount":"5","timestamp":"1782166270","type":"buy"},{"tradeID":"5550423","total":"3.88734","date":"2026-06-22 22:11:44","rate":"0.64789","amount":"6","timestamp":"1782166304","type":"buy"},{"tradeID":"5550424","total":"3.88884","date":"2026-06-22 22:12:16","rate":"0.64814","amount":"6","timestamp":"1782166336","type":"buy"},{"tradeID":"5550425","total":"3.88344","date":"2026-06-22 22:12:50","rate":"0.64724","amount":"6","timestamp":"1782166370","type":"buy"},{"tradeID":"5550426","total":"3.2301","date":"2026-06-22 22:13:21","rate":"0.64602","amount":"5","timestamp":"1782166401","type":"buy"},{"tradeID":"5550427","total":"3.2324","date":"2026-06-22 22:13:53","rate":"0.64648","amount":"5","timestamp":"1782166433","type":"buy"},{"tradeID":"5550428","total":"3.22205","date":"2026-06-22 22:14:26","rate":"0.64441","amount":"5","timestamp":"1782166466","type":"buy"},{"tradeID":"5550429","total":"3.8739","date":"2026-06-22 22:14:58","rate":"0.64565","amount":"6","timestamp":"1782166498","type":"buy"}]}