{"elapsed":"9ms","result":"true","data":[{"tradeID":"6567270","total":"7.20442","date":"2026-11-12 23:56:41","rate":"0.18959","amount":"38","timestamp":"1794527801","type":"buy"},{"tradeID":"6567271","total":"12.3409","date":"2026-11-12 23:56:41","rate":"0.18986","amount":"65","timestamp":"1794527801","type":"buy"},{"tradeID":"6567272","total":"71.23125","date":"2026-11-12 23:56:41","rate":"0.18995","amount":"375","timestamp":"1794527801","type":"buy"},{"tradeID":"6567273","total":"87.40278","date":"2026-11-12 23:56:41","rate":"0.19042","amount":"459","timestamp":"1794527801","type":"buy"},{"tradeID":"6567274","total":"29.01528","date":"2026-11-12 23:56:41","rate":"0.19089","amount":"152","timestamp":"1794527801","type":"buy"},{"tradeID":"6567275","total":"75.254","date":"2026-11-12 23:56:41","rate":"0.191","amount":"394","timestamp":"1794527801","type":"buy"},{"tradeID":"6567276","total":"49.10499","date":"2026-11-12 23:56:41","rate":"0.19107","amount":"257","timestamp":"1794527801","type":"buy"},{"tradeID":"6567277","total":"7.26142","date":"2026-11-12 23:56:41","rate":"0.19109","amount":"38","timestamp":"1794527801","type":"buy"},{"tradeID":"6567278","total":"48.96512","date":"2026-11-12 23:56:41","rate":"0.19127","amount":"256","timestamp":"1794527801","type":"buy"},{"tradeID":"6567279","total":"41.32728","date":"2026-11-12 23:56:41","rate":"0.19133","amount":"216","timestamp":"1794527801","type":"buy"},{"tradeID":"6567280","total":"38.09457","date":"2026-11-12 23:56:41","rate":"0.19143","amount":"199","timestamp":"1794527801","type":"buy"},{"tradeID":"6567281","total":"82.3923","date":"2026-11-12 23:57:08","rate":"0.19161","amount":"430","timestamp":"1794527828","type":"buy"},{"tradeID":"6567282","total":"31.99887","date":"2026-11-12 23:57:08","rate":"0.19161","amount":"167","timestamp":"1794527828","type":"buy"},{"tradeID":"6567283","total":"31.99887","date":"2026-11-12 23:57:08","rate":"0.19161","amount":"167","timestamp":"1794527828","type":"buy"},{"tradeID":"6567284","total":"32.00555","date":"2026-11-12 23:57:08","rate":"0.19165","amount":"167","timestamp":"1794527828","type":"buy"},{"tradeID":"6567285","total":"22.65128","date":"2026-11-12 23:57:08","rate":"0.19196","amount":"118","timestamp":"1794527828","type":"buy"},{"tradeID":"6567286","total":"78.22133","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"407","timestamp":"1794527828","type":"buy"},{"tradeID":"6567287","total":"32.09573","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"167","timestamp":"1794527828","type":"sell"},{"tradeID":"6567288","total":"32.09573","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"167","timestamp":"1794527828","type":"sell"},{"tradeID":"6567289","total":"29.21288","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"152","timestamp":"1794527828","type":"sell"},{"tradeID":"6567290","total":"4.22818","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"22","timestamp":"1794527828","type":"sell"},{"tradeID":"6567291","total":"26.52222","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"138","timestamp":"1794527828","type":"sell"},{"tradeID":"6567292","total":"4.22818","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"22","timestamp":"1794527828","type":"sell"},{"tradeID":"6567293","total":"29.21288","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"152","timestamp":"1794527828","type":"sell"},{"tradeID":"6567294","total":"4.22818","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"22","timestamp":"1794527828","type":"sell"},{"tradeID":"6567295","total":"4.22818","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"22","timestamp":"1794527828","type":"sell"},{"tradeID":"6567296","total":"4.22818","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"22","timestamp":"1794527828","type":"sell"},{"tradeID":"6567297","total":"4.22818","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"22","timestamp":"1794527828","type":"sell"},{"tradeID":"6567298","total":"4.22818","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"22","timestamp":"1794527828","type":"sell"},{"tradeID":"6567299","total":"4.22818","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"22","timestamp":"1794527828","type":"sell"},{"tradeID":"6567300","total":"4.22818","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"22","timestamp":"1794527828","type":"sell"},{"tradeID":"6567301","total":"4.22818","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"22","timestamp":"1794527828","type":"sell"},{"tradeID":"6567302","total":"4.22818","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"22","timestamp":"1794527828","type":"sell"},{"tradeID":"6567303","total":"4.22818","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"22","timestamp":"1794527828","type":"sell"},{"tradeID":"6567304","total":"29.21288","date":"2026-11-12 23:57:08","rate":"0.19219","amount":"152","timestamp":"1794527828","type":"sell"},{"tradeID":"6567305","total":"4.2372","date":"2026-11-12 23:57:11","rate":"0.1926","amount":"22","timestamp":"1794527831","type":"buy"},{"tradeID":"6567306","total":"3.0816","date":"2026-11-12 23:57:11","rate":"0.1926","amount":"16","timestamp":"1794527831","type":"buy"},{"tradeID":"6567307","total":"4.24292","date":"2026-11-12 23:57:11","rate":"0.19286","amount":"22","timestamp":"1794527831","type":"buy"},{"tradeID":"6567308","total":"4.24292","date":"2026-11-12 23:57:11","rate":"0.19286","amount":"22","timestamp":"1794527831","type":"buy"},{"tradeID":"6567309","total":"4.24292","date":"2026-11-12 23:57:11","rate":"0.19286","amount":"22","timestamp":"1794527831","type":"buy"},{"tradeID":"6567310","total":"4.24292","date":"2026-11-12 23:57:11","rate":"0.19286","amount":"22","timestamp":"1794527831","type":"buy"},{"tradeID":"6567311","total":"4.24292","date":"2026-11-12 23:57:11","rate":"0.19286","amount":"22","timestamp":"1794527831","type":"buy"},{"tradeID":"6567312","total":"4.24292","date":"2026-11-12 23:57:11","rate":"0.19286","amount":"22","timestamp":"1794527831","type":"buy"},{"tradeID":"6567313","total":"4.24292","date":"2026-11-12 23:57:11","rate":"0.19286","amount":"22","timestamp":"1794527831","type":"buy"},{"tradeID":"6567314","total":"4.24292","date":"2026-11-12 23:57:11","rate":"0.19286","amount":"22","timestamp":"1794527831","type":"buy"},{"tradeID":"6567315","total":"3.26723","date":"2026-11-12 23:59:51","rate":"0.19219","amount":"17","timestamp":"1794527991","type":"sell"},{"tradeID":"6567316","total":"7.87979","date":"2026-11-13 00:00:00","rate":"0.19219","amount":"41","timestamp":"1794528000","type":"sell"},{"tradeID":"6567317","total":"2.11563","date":"2026-11-13 00:04:44","rate":"0.19233","amount":"11","timestamp":"1794528284","type":"sell"},{"tradeID":"6567318","total":"4.42037","date":"2026-11-13 00:10:16","rate":"0.19219","amount":"23","timestamp":"1794528616","type":"sell"},{"tradeID":"6567319","total":"4.42037","date":"2026-11-13 00:10:16","rate":"0.19219","amount":"23","timestamp":"1794528616","type":"sell"},{"tradeID":"6567320","total":"4.42037","date":"2026-11-13 00:10:16","rate":"0.19219","amount":"23","timestamp":"1794528616","type":"sell"},{"tradeID":"6567321","total":"4.42037","date":"2026-11-13 00:10:16","rate":"0.19219","amount":"23","timestamp":"1794528616","type":"sell"},{"tradeID":"6567322","total":"4.42037","date":"2026-11-13 00:10:16","rate":"0.19219","amount":"23","timestamp":"1794528616","type":"sell"},{"tradeID":"6567323","total":"4.42037","date":"2026-11-13 00:10:16","rate":"0.19219","amount":"23","timestamp":"1794528616","type":"sell"},{"tradeID":"6567324","total":"4.42037","date":"2026-11-13 00:10:16","rate":"0.19219","amount":"23","timestamp":"1794528616","type":"sell"},{"tradeID":"6567325","total":"3.8438","date":"2026-11-13 00:10:16","rate":"0.19219","amount":"20","timestamp":"1794528616","type":"sell"},{"tradeID":"6567326","total":"1.9201","date":"2026-11-13 00:11:46","rate":"0.19201","amount":"10","timestamp":"1794528706","type":"sell"},{"tradeID":"6567327","total":"4.03221","date":"2026-11-13 00:20:17","rate":"0.19201","amount":"21","timestamp":"1794529217","type":"sell"},{"tradeID":"6567328","total":"4.60056","date":"2026-11-13 00:20:17","rate":"0.19169","amount":"24","timestamp":"1794529217","type":"sell"},{"tradeID":"6567329","total":"68.24164","date":"2026-11-13 00:20:22","rate":"0.19169","amount":"356","timestamp":"1794529222","type":"sell"},{"tradeID":"6567330","total":"7.26142","date":"2026-11-13 00:20:22","rate":"0.19109","amount":"38","timestamp":"1794529222","type":"sell"},{"tradeID":"6567331","total":"83.276","date":"2026-11-13 00:20:22","rate":"0.191","amount":"436","timestamp":"1794529222","type":"sell"},{"tradeID":"6567332","total":"12.37925","date":"2026-11-13 00:20:22","rate":"0.19045","amount":"65","timestamp":"1794529222","type":"sell"},{"tradeID":"6567333","total":"90.26856","date":"2026-11-13 00:20:22","rate":"0.19044","amount":"474","timestamp":"1794529222","type":"sell"},{"tradeID":"6567334","total":"42.72525","date":"2026-11-13 00:20:22","rate":"0.18989","amount":"225","timestamp":"1794529222","type":"sell"},{"tradeID":"6567335","total":"8.92436","date":"2026-11-13 00:20:22","rate":"0.18988","amount":"47","timestamp":"1794529222","type":"sell"},{"tradeID":"6567336","total":"28.28724","date":"2026-11-13 00:20:26","rate":"0.19113","amount":"148","timestamp":"1794529226","type":"buy"},{"tradeID":"6567337","total":"12.80571","date":"2026-11-13 00:20:26","rate":"0.19113","amount":"67","timestamp":"1794529226","type":"buy"},{"tradeID":"6567338","total":"28.28724","date":"2026-11-13 00:20:26","rate":"0.19113","amount":"148","timestamp":"1794529226","type":"buy"},{"tradeID":"6567339","total":"3.8226","date":"2026-11-13 00:20:26","rate":"0.19113","amount":"20","timestamp":"1794529226","type":"buy"},{"tradeID":"6567340","total":"4.59792","date":"2026-11-13 00:20:26","rate":"0.19158","amount":"24","timestamp":"1794529226","type":"buy"},{"tradeID":"6567341","total":"4.59816","date":"2026-11-13 00:20:26","rate":"0.19159","amount":"24","timestamp":"1794529226","type":"buy"},{"tradeID":"6567342","total":"4.59816","date":"2026-11-13 00:20:26","rate":"0.19159","amount":"24","timestamp":"1794529226","type":"buy"},{"tradeID":"6567343","total":"4.59816","date":"2026-11-13 00:20:26","rate":"0.19159","amount":"24","timestamp":"1794529226","type":"buy"},{"tradeID":"6567344","total":"35.43858","date":"2026-11-13 00:22:06","rate":"0.19053","amount":"186","timestamp":"1794529326","type":"sell"},{"tradeID":"6567345","total":"4.38219","date":"2026-11-13 00:22:06","rate":"0.19053","amount":"23","timestamp":"1794529326","type":"sell"},{"tradeID":"6567346","total":"4.38219","date":"2026-11-13 00:22:06","rate":"0.19053","amount":"23","timestamp":"1794529326","type":"sell"},{"tradeID":"6567347","total":"4.38219","date":"2026-11-13 00:22:06","rate":"0.19053","amount":"23","timestamp":"1794529326","type":"sell"},{"tradeID":"6567348","total":"4.38219","date":"2026-11-13 00:22:06","rate":"0.19053","amount":"23","timestamp":"1794529326","type":"sell"},{"tradeID":"6567349","total":"4.38219","date":"2026-11-13 00:22:06","rate":"0.19053","amount":"23","timestamp":"1794529326","type":"sell"}]}