{"elapsed":"10ms","result":"true","data":[{"tradeID":"5770707","total":"3.69786","date":"2026-08-07 22:10:01","rate":"0.61631","amount":"6","timestamp":"1786140601","type":"buy"},{"tradeID":"5770708","total":"3.0865","date":"2026-08-07 22:10:12","rate":"0.6173","amount":"5","timestamp":"1786140612","type":"sell"},{"tradeID":"5770709","total":"3.08605","date":"2026-08-07 22:10:28","rate":"0.61721","amount":"5","timestamp":"1786140628","type":"sell"},{"tradeID":"5770710","total":"3.08435","date":"2026-08-07 22:10:39","rate":"0.61687","amount":"5","timestamp":"1786140639","type":"sell"},{"tradeID":"5770711","total":"3.70722","date":"2026-08-07 22:10:51","rate":"0.61787","amount":"6","timestamp":"1786140651","type":"buy"},{"tradeID":"5770712","total":"3.70662","date":"2026-08-07 22:11:09","rate":"0.61777","amount":"6","timestamp":"1786140669","type":"sell"},{"tradeID":"5770713","total":"3.08365","date":"2026-08-07 22:11:21","rate":"0.61673","amount":"5","timestamp":"1786140681","type":"sell"},{"tradeID":"5770714","total":"3.70518","date":"2026-08-07 22:11:39","rate":"0.61753","amount":"6","timestamp":"1786140699","type":"sell"},{"tradeID":"5770715","total":"3.70428","date":"2026-08-07 22:11:51","rate":"0.61738","amount":"6","timestamp":"1786140711","type":"sell"},{"tradeID":"5770716","total":"3.7059","date":"2026-08-07 22:12:07","rate":"0.61765","amount":"6","timestamp":"1786140727","type":"buy"},{"tradeID":"5770717","total":"3.69792","date":"2026-08-07 22:12:20","rate":"0.61632","amount":"6","timestamp":"1786140740","type":"sell"},{"tradeID":"5770718","total":"3.0849","date":"2026-08-07 22:12:44","rate":"0.61698","amount":"5","timestamp":"1786140764","type":"sell"},{"tradeID":"5770719","total":"14.77896","date":"2026-08-07 22:12:55","rate":"0.61579","amount":"24","timestamp":"1786140775","type":"sell"},{"tradeID":"5770720","total":"3.07885","date":"2026-08-07 22:12:58","rate":"0.61577","amount":"5","timestamp":"1786140778","type":"buy"},{"tradeID":"5770721","total":"16.00768","date":"2026-08-07 22:13:00","rate":"0.61568","amount":"26","timestamp":"1786140780","type":"sell"},{"tradeID":"5770722","total":"16.58097","date":"2026-08-07 22:13:00","rate":"0.61411","amount":"27","timestamp":"1786140780","type":"sell"},{"tradeID":"5770723","total":"14.09325","date":"2026-08-07 22:13:00","rate":"0.61275","amount":"23","timestamp":"1786140780","type":"sell"},{"tradeID":"5770724","total":"3.07905","date":"2026-08-07 22:13:09","rate":"0.61581","amount":"5","timestamp":"1786140789","type":"buy"},{"tradeID":"5770725","total":"3.68544","date":"2026-08-07 22:13:21","rate":"0.61424","amount":"6","timestamp":"1786140801","type":"sell"},{"tradeID":"5770726","total":"3.0729","date":"2026-08-07 22:13:44","rate":"0.61458","amount":"5","timestamp":"1786140824","type":"buy"},{"tradeID":"5770727","total":"3.0763","date":"2026-08-07 22:13:58","rate":"0.61526","amount":"5","timestamp":"1786140838","type":"buy"},{"tradeID":"5770728","total":"3.06845","date":"2026-08-07 22:14:12","rate":"0.61369","amount":"5","timestamp":"1786140852","type":"buy"},{"tradeID":"5770729","total":"3.68496","date":"2026-08-07 22:14:26","rate":"0.61416","amount":"6","timestamp":"1786140866","type":"buy"},{"tradeID":"5770730","total":"3.0705","date":"2026-08-07 22:14:39","rate":"0.6141","amount":"5","timestamp":"1786140879","type":"buy"},{"tradeID":"5770731","total":"3.0723","date":"2026-08-07 22:14:51","rate":"0.61446","amount":"5","timestamp":"1786140891","type":"sell"},{"tradeID":"5770732","total":"3.0769","date":"2026-08-07 22:15:09","rate":"0.61538","amount":"5","timestamp":"1786140909","type":"buy"},{"tradeID":"5770733","total":"4.29954","date":"2026-08-07 22:15:22","rate":"0.61422","amount":"7","timestamp":"1786140922","type":"sell"},{"tradeID":"5770734","total":"3.69156","date":"2026-08-07 22:15:34","rate":"0.61526","amount":"6","timestamp":"1786140934","type":"buy"},{"tradeID":"5770735","total":"3.0793","date":"2026-08-07 22:15:46","rate":"0.61586","amount":"5","timestamp":"1786140946","type":"buy"},{"tradeID":"5770736","total":"3.07665","date":"2026-08-07 22:15:57","rate":"0.61533","amount":"5","timestamp":"1786140957","type":"sell"},{"tradeID":"5770737","total":"3.07525","date":"2026-08-07 22:16:08","rate":"0.61505","amount":"5","timestamp":"1786140968","type":"buy"},{"tradeID":"5770738","total":"3.0728","date":"2026-08-07 22:16:24","rate":"0.61456","amount":"5","timestamp":"1786140984","type":"sell"},{"tradeID":"5770739","total":"3.68952","date":"2026-08-07 22:16:41","rate":"0.61492","amount":"6","timestamp":"1786141001","type":"sell"},{"tradeID":"5770740","total":"3.0758","date":"2026-08-07 22:17:01","rate":"0.61516","amount":"5","timestamp":"1786141021","type":"sell"},{"tradeID":"5770741","total":"3.0699","date":"2026-08-07 22:17:23","rate":"0.61398","amount":"5","timestamp":"1786141043","type":"buy"},{"tradeID":"5770742","total":"3.073","date":"2026-08-07 22:17:41","rate":"0.6146","amount":"5","timestamp":"1786141061","type":"buy"},{"tradeID":"5770743","total":"3.0719","date":"2026-08-07 22:17:56","rate":"0.61438","amount":"5","timestamp":"1786141076","type":"buy"},{"tradeID":"5770744","total":"3.68112","date":"2026-08-07 22:18:09","rate":"0.61352","amount":"6","timestamp":"1786141089","type":"sell"},{"tradeID":"5770745","total":"3.0745","date":"2026-08-07 22:18:21","rate":"0.6149","amount":"5","timestamp":"1786141101","type":"buy"},{"tradeID":"5770746","total":"3.68862","date":"2026-08-07 22:18:32","rate":"0.61477","amount":"6","timestamp":"1786141112","type":"buy"},{"tradeID":"5770747","total":"3.69066","date":"2026-08-07 22:18:45","rate":"0.61511","amount":"6","timestamp":"1786141125","type":"sell"},{"tradeID":"5770748","total":"3.07245","date":"2026-08-07 22:18:56","rate":"0.61449","amount":"5","timestamp":"1786141136","type":"sell"},{"tradeID":"5770749","total":"3.08005","date":"2026-08-07 22:19:09","rate":"0.61601","amount":"5","timestamp":"1786141149","type":"buy"},{"tradeID":"5770750","total":"3.07765","date":"2026-08-07 22:19:21","rate":"0.61553","amount":"5","timestamp":"1786141161","type":"buy"},{"tradeID":"5770751","total":"3.07765","date":"2026-08-07 22:19:32","rate":"0.61553","amount":"5","timestamp":"1786141172","type":"sell"},{"tradeID":"5770752","total":"3.6915","date":"2026-08-07 22:19:44","rate":"0.61525","amount":"6","timestamp":"1786141184","type":"buy"},{"tradeID":"5770753","total":"3.68502","date":"2026-08-07 22:20:01","rate":"0.61417","amount":"6","timestamp":"1786141201","type":"sell"},{"tradeID":"5770754","total":"3.68844","date":"2026-08-07 22:20:20","rate":"0.61474","amount":"6","timestamp":"1786141220","type":"buy"},{"tradeID":"5770755","total":"3.68466","date":"2026-08-07 22:20:37","rate":"0.61411","amount":"6","timestamp":"1786141237","type":"buy"},{"tradeID":"5770756","total":"3.07395","date":"2026-08-07 22:20:48","rate":"0.61479","amount":"5","timestamp":"1786141248","type":"sell"},{"tradeID":"5770757","total":"3.69108","date":"2026-08-07 22:21:01","rate":"0.61518","amount":"6","timestamp":"1786141261","type":"sell"},{"tradeID":"5770758","total":"3.68538","date":"2026-08-07 22:21:27","rate":"0.61423","amount":"6","timestamp":"1786141287","type":"sell"},{"tradeID":"5770759","total":"3.69054","date":"2026-08-07 22:21:45","rate":"0.61509","amount":"6","timestamp":"1786141305","type":"sell"},{"tradeID":"5770760","total":"3.6918","date":"2026-08-07 22:22:01","rate":"0.6153","amount":"6","timestamp":"1786141321","type":"buy"},{"tradeID":"5770761","total":"3.68964","date":"2026-08-07 22:22:12","rate":"0.61494","amount":"6","timestamp":"1786141332","type":"buy"},{"tradeID":"5770762","total":"3.68364","date":"2026-08-07 22:22:26","rate":"0.61394","amount":"6","timestamp":"1786141346","type":"buy"},{"tradeID":"5770763","total":"3.68646","date":"2026-08-07 22:22:37","rate":"0.61441","amount":"6","timestamp":"1786141357","type":"buy"},{"tradeID":"5770764","total":"3.6864","date":"2026-08-07 22:22:51","rate":"0.6144","amount":"6","timestamp":"1786141371","type":"buy"},{"tradeID":"5770765","total":"3.06905","date":"2026-08-07 22:23:06","rate":"0.61381","amount":"5","timestamp":"1786141386","type":"buy"},{"tradeID":"5770766","total":"3.0753","date":"2026-08-07 22:23:18","rate":"0.61506","amount":"5","timestamp":"1786141398","type":"buy"},{"tradeID":"5770767","total":"3.68262","date":"2026-08-07 22:23:29","rate":"0.61377","amount":"6","timestamp":"1786141409","type":"buy"},{"tradeID":"5770768","total":"3.0753","date":"2026-08-07 22:23:42","rate":"0.61506","amount":"5","timestamp":"1786141422","type":"sell"},{"tradeID":"5770769","total":"3.68262","date":"2026-08-07 22:23:54","rate":"0.61377","amount":"6","timestamp":"1786141434","type":"buy"},{"tradeID":"5770770","total":"3.68346","date":"2026-08-07 22:24:06","rate":"0.61391","amount":"6","timestamp":"1786141446","type":"buy"},{"tradeID":"5770771","total":"3.69336","date":"2026-08-07 22:24:21","rate":"0.61556","amount":"6","timestamp":"1786141461","type":"sell"},{"tradeID":"5770772","total":"3.07515","date":"2026-08-07 22:24:32","rate":"0.61503","amount":"5","timestamp":"1786141472","type":"sell"},{"tradeID":"5770773","total":"3.69018","date":"2026-08-07 22:24:45","rate":"0.61503","amount":"6","timestamp":"1786141485","type":"buy"},{"tradeID":"5770774","total":"3.07635","date":"2026-08-07 22:25:01","rate":"0.61527","amount":"5","timestamp":"1786141501","type":"sell"},{"tradeID":"5770775","total":"3.0752","date":"2026-08-07 22:25:13","rate":"0.61504","amount":"5","timestamp":"1786141513","type":"sell"},{"tradeID":"5770776","total":"3.68526","date":"2026-08-07 22:25:23","rate":"0.61421","amount":"6","timestamp":"1786141523","type":"sell"},{"tradeID":"5770777","total":"3.68172","date":"2026-08-07 22:25:37","rate":"0.61362","amount":"6","timestamp":"1786141537","type":"sell"},{"tradeID":"5770778","total":"3.6825","date":"2026-08-07 22:25:51","rate":"0.61375","amount":"6","timestamp":"1786141551","type":"buy"},{"tradeID":"5770779","total":"0.61354","date":"2026-08-07 22:25:58","rate":"0.61354","amount":"1","timestamp":"1786141558","type":"sell"},{"tradeID":"5770780","total":"3.07145","date":"2026-08-07 22:26:03","rate":"0.61429","amount":"5","timestamp":"1786141563","type":"buy"},{"tradeID":"5770781","total":"3.07325","date":"2026-08-07 22:26:14","rate":"0.61465","amount":"5","timestamp":"1786141574","type":"sell"},{"tradeID":"5770782","total":"3.0704","date":"2026-08-07 22:26:26","rate":"0.61408","amount":"5","timestamp":"1786141586","type":"sell"},{"tradeID":"5770783","total":"4.29548","date":"2026-08-07 22:26:41","rate":"0.61364","amount":"7","timestamp":"1786141601","type":"buy"},{"tradeID":"5770784","total":"3.68208","date":"2026-08-07 22:26:59","rate":"0.61368","amount":"6","timestamp":"1786141619","type":"buy"},{"tradeID":"5770785","total":"3.68652","date":"2026-08-07 22:27:27","rate":"0.61442","amount":"6","timestamp":"1786141647","type":"sell"},{"tradeID":"5770786","total":"3.69426","date":"2026-08-07 22:27:41","rate":"0.61571","amount":"6","timestamp":"1786141661","type":"sell"}]}