{"elapsed":"11ms","result":"true","data":[{"tradeID":"2846070","total":"8.059568","date":"2026-11-12 23:49:36","rate":"0.007964","amount":"1012","timestamp":"1794527376","type":"buy"},{"tradeID":"2846071","total":"5.09504","date":"2026-11-12 23:50:10","rate":"0.007961","amount":"640","timestamp":"1794527410","type":"sell"},{"tradeID":"2846072","total":"2.961492","date":"2026-11-12 23:50:10","rate":"0.007961","amount":"372","timestamp":"1794527410","type":"sell"},{"tradeID":"2846073","total":"2.13328","date":"2026-11-12 23:50:10","rate":"0.00796","amount":"268","timestamp":"1794527410","type":"sell"},{"tradeID":"2846074","total":"5.0944","date":"2026-11-12 23:50:10","rate":"0.00796","amount":"640","timestamp":"1794527410","type":"sell"},{"tradeID":"2846075","total":"5.0944","date":"2026-11-12 23:50:10","rate":"0.00796","amount":"640","timestamp":"1794527410","type":"sell"},{"tradeID":"2846076","total":"75.7792","date":"2026-11-12 23:50:12","rate":"0.00796","amount":"9520","timestamp":"1794527412","type":"sell"},{"tradeID":"2846077","total":"3.597726","date":"2026-11-12 23:50:12","rate":"0.007942","amount":"453","timestamp":"1794527412","type":"buy"},{"tradeID":"2846078","total":"3.60135","date":"2026-11-12 23:50:37","rate":"0.00795","amount":"453","timestamp":"1794527437","type":"sell"},{"tradeID":"2846079","total":"4.1817","date":"2026-11-12 23:50:37","rate":"0.00795","amount":"526","timestamp":"1794527437","type":"buy"},{"tradeID":"2846080","total":"3.60135","date":"2026-11-12 23:51:03","rate":"0.00795","amount":"453","timestamp":"1794527463","type":"sell"},{"tradeID":"2846081","total":"7.81485","date":"2026-11-12 23:51:38","rate":"0.00795","amount":"983","timestamp":"1794527498","type":"buy"},{"tradeID":"2846082","total":"8.08515","date":"2026-11-12 23:52:27","rate":"0.00795","amount":"1017","timestamp":"1794527547","type":"buy"},{"tradeID":"2846083","total":"7.8546","date":"2026-11-12 23:53:14","rate":"0.00795","amount":"988","timestamp":"1794527594","type":"sell"},{"tradeID":"2846084","total":"8.06925","date":"2026-11-12 23:54:13","rate":"0.00795","amount":"1015","timestamp":"1794527653","type":"sell"},{"tradeID":"2846085","total":"7.95795","date":"2026-11-12 23:55:11","rate":"0.00795","amount":"1001","timestamp":"1794527711","type":"buy"},{"tradeID":"2846086","total":"3.59682","date":"2026-11-12 23:55:56","rate":"0.00794","amount":"453","timestamp":"1794527756","type":"sell"},{"tradeID":"2846087","total":"4.65284","date":"2026-11-12 23:55:56","rate":"0.00794","amount":"586","timestamp":"1794527756","type":"buy"},{"tradeID":"2846088","total":"8.38725","date":"2026-11-12 23:56:51","rate":"0.00795","amount":"1055","timestamp":"1794527811","type":"sell"},{"tradeID":"2846089","total":"8.30775","date":"2026-11-12 23:57:34","rate":"0.00795","amount":"1045","timestamp":"1794527854","type":"sell"},{"tradeID":"2846090","total":"8.6019","date":"2026-11-12 23:58:23","rate":"0.00795","amount":"1082","timestamp":"1794527903","type":"sell"},{"tradeID":"2846091","total":"3.604068","date":"2026-11-12 23:58:41","rate":"0.007956","amount":"453","timestamp":"1794527921","type":"buy"},{"tradeID":"2846092","total":"11.66936","date":"2026-11-12 23:58:41","rate":"0.00796","amount":"1466","timestamp":"1794527921","type":"buy"},{"tradeID":"2846093","total":"4.35162","date":"2026-11-12 23:58:41","rate":"0.00797","amount":"546","timestamp":"1794527921","type":"sell"},{"tradeID":"2846094","total":"5.61885","date":"2026-11-12 23:58:41","rate":"0.00797","amount":"705","timestamp":"1794527921","type":"sell"},{"tradeID":"2846095","total":"62.79563","date":"2026-11-12 23:58:41","rate":"0.00797","amount":"7879","timestamp":"1794527921","type":"sell"},{"tradeID":"2846096","total":"8.74008","date":"2026-11-12 23:59:08","rate":"0.00796","amount":"1098","timestamp":"1794527948","type":"buy"},{"tradeID":"2846097","total":"8.300844","date":"2026-11-12 23:59:58","rate":"0.007951","amount":"1044","timestamp":"1794527998","type":"sell"},{"tradeID":"2846098","total":"8.71918","date":"2026-11-13 00:00:52","rate":"0.00797","amount":"1094","timestamp":"1794528052","type":"sell"},{"tradeID":"2846099","total":"4.95908","date":"2026-11-13 00:01:35","rate":"0.00796","amount":"623","timestamp":"1794528095","type":"buy"},{"tradeID":"2846100","total":"3.5422","date":"2026-11-13 00:01:35","rate":"0.00796","amount":"445","timestamp":"1794528095","type":"buy"},{"tradeID":"2846101","total":"4.9414","date":"2026-11-13 00:02:19","rate":"0.00797","amount":"620","timestamp":"1794528139","type":"sell"},{"tradeID":"2846102","total":"3.95312","date":"2026-11-13 00:02:19","rate":"0.00797","amount":"496","timestamp":"1794528139","type":"sell"},{"tradeID":"2846103","total":"3.606333","date":"2026-11-13 00:03:18","rate":"0.007961","amount":"453","timestamp":"1794528198","type":"sell"},{"tradeID":"2846104","total":"5.34116","date":"2026-11-13 00:03:18","rate":"0.00796","amount":"671","timestamp":"1794528198","type":"sell"},{"tradeID":"2846105","total":"8.78784","date":"2026-11-13 00:04:01","rate":"0.00796","amount":"1104","timestamp":"1794528241","type":"buy"},{"tradeID":"2846106","total":"8.84356","date":"2026-11-13 00:04:54","rate":"0.00796","amount":"1111","timestamp":"1794528294","type":"buy"},{"tradeID":"2846107","total":"3.610863","date":"2026-11-13 00:04:55","rate":"0.007971","amount":"453","timestamp":"1794528295","type":"buy"},{"tradeID":"2846108","total":"84.40446","date":"2026-11-13 00:04:55","rate":"0.00798","amount":"10577","timestamp":"1794528295","type":"sell"},{"tradeID":"2846109","total":"8.74905","date":"2026-11-13 00:05:40","rate":"0.00799","amount":"1095","timestamp":"1794528340","type":"buy"},{"tradeID":"2846110","total":"3.594921","date":"2026-11-13 00:06:30","rate":"0.007971","amount":"451","timestamp":"1794528390","type":"sell"},{"tradeID":"2846111","total":"5.38772","date":"2026-11-13 00:06:30","rate":"0.00797","amount":"676","timestamp":"1794528390","type":"sell"},{"tradeID":"2846112","total":"9.1371","date":"2026-11-13 00:07:18","rate":"0.00798","amount":"1145","timestamp":"1794528438","type":"sell"},{"tradeID":"2846113","total":"82.84018","date":"2026-11-13 00:07:18","rate":"0.00797","amount":"10394","timestamp":"1794528438","type":"sell"},{"tradeID":"2846114","total":"24.45993","date":"2026-11-13 00:07:18","rate":"0.00797","amount":"3069","timestamp":"1794528438","type":"sell"},{"tradeID":"2846115","total":"9.21332","date":"2026-11-13 00:08:15","rate":"0.00797","amount":"1156","timestamp":"1794528495","type":"buy"},{"tradeID":"2846116","total":"4.9352","date":"2026-11-13 00:09:15","rate":"0.00796","amount":"620","timestamp":"1794528555","type":"buy"},{"tradeID":"2846117","total":"4.07552","date":"2026-11-13 00:09:15","rate":"0.00796","amount":"512","timestamp":"1794528555","type":"buy"},{"tradeID":"2846118","total":"9.27708","date":"2026-11-13 00:09:57","rate":"0.00797","amount":"1164","timestamp":"1794528597","type":"buy"},{"tradeID":"2846119","total":"8.8754","date":"2026-11-13 00:10:42","rate":"0.00796","amount":"1115","timestamp":"1794528642","type":"buy"},{"tradeID":"2846120","total":"3.61041","date":"2026-11-13 00:11:17","rate":"0.00797","amount":"453","timestamp":"1794528677","type":"buy"},{"tradeID":"2846121","total":"4.94937","date":"2026-11-13 00:11:17","rate":"0.00797","amount":"621","timestamp":"1794528677","type":"sell"},{"tradeID":"2846122","total":"4.01688","date":"2026-11-13 00:11:17","rate":"0.00797","amount":"504","timestamp":"1794528677","type":"sell"},{"tradeID":"2846123","total":"3.61041","date":"2026-11-13 00:11:17","rate":"0.00797","amount":"453","timestamp":"1794528677","type":"sell"},{"tradeID":"2846124","total":"8.72214","date":"2026-11-13 00:11:28","rate":"0.00798","amount":"1093","timestamp":"1794528688","type":"sell"},{"tradeID":"2846125","total":"4.88561","date":"2026-11-13 00:12:12","rate":"0.00797","amount":"613","timestamp":"1794528732","type":"buy"},{"tradeID":"2846126","total":"3.57056","date":"2026-11-13 00:12:12","rate":"0.00797","amount":"448","timestamp":"1794528732","type":"buy"},{"tradeID":"2846127","total":"4.854339","date":"2026-11-13 00:12:34","rate":"0.007971","amount":"609","timestamp":"1794528754","type":"sell"},{"tradeID":"2846128","total":"3.602892","date":"2026-11-13 00:12:34","rate":"0.007971","amount":"452","timestamp":"1794528754","type":"sell"},{"tradeID":"2846129","total":"8.7381","date":"2026-11-13 00:13:03","rate":"0.00798","amount":"1095","timestamp":"1794528783","type":"buy"},{"tradeID":"2846130","total":"8.58648","date":"2026-11-13 00:13:49","rate":"0.00798","amount":"1076","timestamp":"1794528829","type":"sell"},{"tradeID":"2846131","total":"8.80498","date":"2026-11-13 00:14:44","rate":"0.00799","amount":"1102","timestamp":"1794528884","type":"sell"},{"tradeID":"2846132","total":"9.0972","date":"2026-11-13 00:15:32","rate":"0.00798","amount":"1140","timestamp":"1794528932","type":"sell"},{"tradeID":"2846133","total":"9.48822","date":"2026-11-13 00:16:16","rate":"0.00798","amount":"1189","timestamp":"1794528976","type":"sell"},{"tradeID":"2846134","total":"9.59599","date":"2026-11-13 00:17:16","rate":"0.00799","amount":"1201","timestamp":"1794529036","type":"sell"},{"tradeID":"2846135","total":"9.2169","date":"2026-11-13 00:18:05","rate":"0.00798","amount":"1155","timestamp":"1794529085","type":"sell"},{"tradeID":"2846136","total":"24.04374","date":"2026-11-13 00:18:32","rate":"0.00798","amount":"3013","timestamp":"1794529112","type":"sell"},{"tradeID":"2846137","total":"18.5934","date":"2026-11-13 00:18:33","rate":"0.00798","amount":"2330","timestamp":"1794529113","type":"sell"},{"tradeID":"2846138","total":"9.27639","date":"2026-11-13 00:19:02","rate":"0.00799","amount":"1161","timestamp":"1794529142","type":"sell"},{"tradeID":"2846139","total":"9.075504","date":"2026-11-13 00:19:56","rate":"0.007989","amount":"1136","timestamp":"1794529196","type":"buy"},{"tradeID":"2846140","total":"8.555632","date":"2026-11-13 00:20:01","rate":"0.007981","amount":"1072","timestamp":"1794529201","type":"sell"},{"tradeID":"2846141","total":"9.4282","date":"2026-11-13 00:20:53","rate":"0.00799","amount":"1180","timestamp":"1794529253","type":"sell"},{"tradeID":"2846142","total":"86.94473","date":"2026-11-13 00:21:26","rate":"0.00797","amount":"10909","timestamp":"1794529286","type":"sell"},{"tradeID":"2846143","total":"0.20722","date":"2026-11-13 00:21:26","rate":"0.00797","amount":"26","timestamp":"1794529286","type":"buy"},{"tradeID":"2846144","total":"9.411389","date":"2026-11-13 00:21:52","rate":"0.007969","amount":"1181","timestamp":"1794529312","type":"buy"},{"tradeID":"2846145","total":"9.108567","date":"2026-11-13 00:22:52","rate":"0.007969","amount":"1143","timestamp":"1794529372","type":"buy"},{"tradeID":"2846146","total":"2.032095","date":"2026-11-13 00:22:52","rate":"0.007969","amount":"255","timestamp":"1794529372","type":"buy"},{"tradeID":"2846147","total":"2.87717","date":"2026-11-13 00:22:52","rate":"0.00797","amount":"361","timestamp":"1794529372","type":"buy"},{"tradeID":"2846148","total":"9.54009","date":"2026-11-13 00:23:48","rate":"0.00797","amount":"1197","timestamp":"1794529428","type":"buy"},{"tradeID":"2846149","total":"9.17347","date":"2026-11-13 00:24:33","rate":"0.00797","amount":"1151","timestamp":"1794529473","type":"buy"}]}