{"elapsed":"10ms","result":"true","data":[{"tradeID":"2323268","total":"6.80576","date":"2026-06-22 23:08:45","rate":"0.00818","amount":"832","timestamp":"1782169725","type":"buy"},{"tradeID":"2323269","total":"3.1902","date":"2026-06-22 23:08:45","rate":"0.00818","amount":"390","timestamp":"1782169725","type":"buy"},{"tradeID":"2323270","total":"1.046272","date":"2026-06-22 23:08:50","rate":"0.008174","amount":"128","timestamp":"1782169730","type":"sell"},{"tradeID":"2323271","total":"9.99596","date":"2026-06-22 23:09:12","rate":"0.00818","amount":"1222","timestamp":"1782169752","type":"buy"},{"tradeID":"2323272","total":"9.98778","date":"2026-06-22 23:09:39","rate":"0.00818","amount":"1221","timestamp":"1782169779","type":"buy"},{"tradeID":"2323273","total":"9.998769","date":"2026-06-22 23:10:06","rate":"0.008189","amount":"1221","timestamp":"1782169806","type":"buy"},{"tradeID":"2323274","total":"9.998769","date":"2026-06-22 23:10:33","rate":"0.008189","amount":"1221","timestamp":"1782169833","type":"buy"},{"tradeID":"2323275","total":"9.99596","date":"2026-06-22 23:10:59","rate":"0.00818","amount":"1222","timestamp":"1782169859","type":"sell"},{"tradeID":"2323276","total":"3.25166","date":"2026-06-22 23:11:26","rate":"0.00817","amount":"398","timestamp":"1782169886","type":"sell"},{"tradeID":"2323277","total":"6.74025","date":"2026-06-22 23:11:26","rate":"0.00817","amount":"825","timestamp":"1782169886","type":"sell"},{"tradeID":"2323278","total":"9.99596","date":"2026-06-22 23:11:53","rate":"0.00818","amount":"1222","timestamp":"1782169913","type":"sell"},{"tradeID":"2323279","total":"5.002488","date":"2026-06-22 23:12:19","rate":"0.008174","amount":"612","timestamp":"1782169939","type":"sell"},{"tradeID":"2323280","total":"9.995106","date":"2026-06-22 23:12:20","rate":"0.008186","amount":"1221","timestamp":"1782169940","type":"buy"},{"tradeID":"2323281","total":"9.99596","date":"2026-06-22 23:12:46","rate":"0.00818","amount":"1222","timestamp":"1782169966","type":"sell"},{"tradeID":"2323282","total":"9.78227","date":"2026-06-22 23:13:12","rate":"0.008186","amount":"1195","timestamp":"1782169992","type":"buy"},{"tradeID":"2323283","total":"0.21294","date":"2026-06-22 23:13:12","rate":"0.00819","amount":"26","timestamp":"1782169992","type":"buy"},{"tradeID":"2323284","total":"10.779922","date":"2026-06-22 23:13:12","rate":"0.008179","amount":"1318","timestamp":"1782169992","type":"sell"},{"tradeID":"2323285","total":"11.172514","date":"2026-06-22 23:13:12","rate":"0.008179","amount":"1366","timestamp":"1782169992","type":"sell"},{"tradeID":"2323286","total":"8.772848","date":"2026-06-22 23:13:13","rate":"0.008176","amount":"1073","timestamp":"1782169993","type":"sell"},{"tradeID":"2323287","total":"10.432576","date":"2026-06-22 23:13:13","rate":"0.008176","amount":"1276","timestamp":"1782169993","type":"sell"},{"tradeID":"2323288","total":"10.00414","date":"2026-06-22 23:13:39","rate":"0.00818","amount":"1223","timestamp":"1782170019","type":"sell"},{"tradeID":"2323289","total":"10.00414","date":"2026-06-22 23:14:06","rate":"0.00818","amount":"1223","timestamp":"1782170046","type":"sell"},{"tradeID":"2323290","total":"9.99191","date":"2026-06-22 23:14:33","rate":"0.00817","amount":"1223","timestamp":"1782170073","type":"buy"},{"tradeID":"2323291","total":"9.99596","date":"2026-06-22 23:15:00","rate":"0.00818","amount":"1222","timestamp":"1782170100","type":"buy"},{"tradeID":"2323292","total":"3.04668","date":"2026-06-22 23:15:27","rate":"0.00819","amount":"372","timestamp":"1782170127","type":"buy"},{"tradeID":"2323293","total":"6.95331","date":"2026-06-22 23:15:27","rate":"0.00819","amount":"849","timestamp":"1782170127","type":"buy"},{"tradeID":"2323294","total":"3.16566","date":"2026-06-22 23:15:53","rate":"0.00818","amount":"387","timestamp":"1782170153","type":"buy"},{"tradeID":"2323295","total":"3.2311","date":"2026-06-22 23:15:53","rate":"0.00818","amount":"395","timestamp":"1782170153","type":"buy"},{"tradeID":"2323296","total":"3.5992","date":"2026-06-22 23:15:53","rate":"0.00818","amount":"440","timestamp":"1782170153","type":"buy"},{"tradeID":"2323297","total":"9.994356","date":"2026-06-22 23:16:19","rate":"0.008172","amount":"1223","timestamp":"1782170179","type":"sell"},{"tradeID":"2323298","total":"9.99596","date":"2026-06-22 23:16:46","rate":"0.00818","amount":"1222","timestamp":"1782170206","type":"sell"},{"tradeID":"2323299","total":"3.15362","date":"2026-06-22 23:17:13","rate":"0.00817","amount":"386","timestamp":"1782170233","type":"sell"},{"tradeID":"2323300","total":"3.98696","date":"2026-06-22 23:17:13","rate":"0.00817","amount":"488","timestamp":"1782170233","type":"sell"},{"tradeID":"2323301","total":"2.85133","date":"2026-06-22 23:17:13","rate":"0.00817","amount":"349","timestamp":"1782170233","type":"sell"},{"tradeID":"2323302","total":"9.99596","date":"2026-06-22 23:17:39","rate":"0.00818","amount":"1222","timestamp":"1782170259","type":"sell"},{"tradeID":"2323303","total":"9.99191","date":"2026-06-22 23:18:06","rate":"0.00817","amount":"1223","timestamp":"1782170286","type":"buy"},{"tradeID":"2323304","total":"9.99596","date":"2026-06-22 23:18:32","rate":"0.00818","amount":"1222","timestamp":"1782170312","type":"buy"},{"tradeID":"2323305","total":"10.00414","date":"2026-06-22 23:18:59","rate":"0.00818","amount":"1223","timestamp":"1782170339","type":"buy"},{"tradeID":"2323306","total":"9.994356","date":"2026-06-22 23:19:25","rate":"0.008172","amount":"1223","timestamp":"1782170365","type":"sell"},{"tradeID":"2323307","total":"9.99596","date":"2026-06-22 23:19:52","rate":"0.00818","amount":"1222","timestamp":"1782170392","type":"sell"},{"tradeID":"2323308","total":"9.994738","date":"2026-06-22 23:20:19","rate":"0.008179","amount":"1222","timestamp":"1782170419","type":"buy"},{"tradeID":"2323309","total":"10.00008","date":"2026-06-22 23:20:46","rate":"0.00817","amount":"1224","timestamp":"1782170446","type":"buy"},{"tradeID":"2323310","total":"9.99596","date":"2026-06-22 23:21:13","rate":"0.00818","amount":"1222","timestamp":"1782170473","type":"sell"},{"tradeID":"2323311","total":"9.99596","date":"2026-06-22 23:21:40","rate":"0.00818","amount":"1222","timestamp":"1782170500","type":"sell"},{"tradeID":"2323312","total":"9.993133","date":"2026-06-22 23:22:07","rate":"0.008171","amount":"1223","timestamp":"1782170527","type":"sell"},{"tradeID":"2323313","total":"9.99191","date":"2026-06-22 23:22:33","rate":"0.00817","amount":"1223","timestamp":"1782170553","type":"sell"},{"tradeID":"2323314","total":"9.99191","date":"2026-06-22 23:23:00","rate":"0.00817","amount":"1223","timestamp":"1782170580","type":"sell"},{"tradeID":"2323315","total":"10.00414","date":"2026-06-22 23:23:26","rate":"0.00818","amount":"1223","timestamp":"1782170606","type":"buy"},{"tradeID":"2323316","total":"9.99596","date":"2026-06-22 23:23:53","rate":"0.00818","amount":"1222","timestamp":"1782170633","type":"sell"},{"tradeID":"2323317","total":"9.99596","date":"2026-06-22 23:24:20","rate":"0.00818","amount":"1222","timestamp":"1782170660","type":"buy"},{"tradeID":"2323318","total":"9.99596","date":"2026-06-22 23:24:46","rate":"0.00818","amount":"1222","timestamp":"1782170686","type":"buy"},{"tradeID":"2323319","total":"9.99596","date":"2026-06-22 23:25:13","rate":"0.00818","amount":"1222","timestamp":"1782170713","type":"buy"},{"tradeID":"2323320","total":"9.99596","date":"2026-06-22 23:25:39","rate":"0.00818","amount":"1222","timestamp":"1782170739","type":"sell"},{"tradeID":"2323321","total":"15.097635","date":"2026-06-22 23:25:49","rate":"0.008183","amount":"1845","timestamp":"1782170749","type":"buy"},{"tradeID":"2323322","total":"9.99596","date":"2026-06-22 23:26:06","rate":"0.00818","amount":"1222","timestamp":"1782170766","type":"buy"},{"tradeID":"2323323","total":"9.99596","date":"2026-06-22 23:26:33","rate":"0.00818","amount":"1222","timestamp":"1782170793","type":"sell"},{"tradeID":"2323324","total":"10.00008","date":"2026-06-22 23:27:00","rate":"0.00817","amount":"1224","timestamp":"1782170820","type":"buy"},{"tradeID":"2323325","total":"9.99596","date":"2026-06-22 23:27:26","rate":"0.00818","amount":"1222","timestamp":"1782170846","type":"buy"},{"tradeID":"2323326","total":"7.786408","date":"2026-06-22 23:27:53","rate":"0.008179","amount":"952","timestamp":"1782170873","type":"buy"},{"tradeID":"2323327","total":"2.21678","date":"2026-06-22 23:27:53","rate":"0.00818","amount":"271","timestamp":"1782170873","type":"sell"},{"tradeID":"2323328","total":"3.19838","date":"2026-06-22 23:28:15","rate":"0.00818","amount":"391","timestamp":"1782170895","type":"buy"},{"tradeID":"2323329","total":"4.02456","date":"2026-06-22 23:28:15","rate":"0.00818","amount":"492","timestamp":"1782170895","type":"buy"},{"tradeID":"2323330","total":"9.995579","date":"2026-06-22 23:28:19","rate":"0.008173","amount":"1223","timestamp":"1782170899","type":"sell"},{"tradeID":"2323331","total":"3.22292","date":"2026-06-22 23:28:46","rate":"0.00818","amount":"394","timestamp":"1782170926","type":"buy"},{"tradeID":"2323332","total":"6.78122","date":"2026-06-22 23:28:46","rate":"0.00818","amount":"829","timestamp":"1782170926","type":"buy"},{"tradeID":"2323333","total":"10.00414","date":"2026-06-22 23:29:13","rate":"0.00818","amount":"1223","timestamp":"1782170953","type":"sell"},{"tradeID":"2323334","total":"9.99596","date":"2026-06-22 23:29:40","rate":"0.00818","amount":"1222","timestamp":"1782170980","type":"sell"},{"tradeID":"2323335","total":"9.99191","date":"2026-06-22 23:30:07","rate":"0.00817","amount":"1223","timestamp":"1782171007","type":"sell"},{"tradeID":"2323336","total":"10.00008","date":"2026-06-22 23:30:33","rate":"0.00817","amount":"1224","timestamp":"1782171033","type":"buy"},{"tradeID":"2323337","total":"9.99596","date":"2026-06-22 23:31:00","rate":"0.00818","amount":"1222","timestamp":"1782171060","type":"buy"},{"tradeID":"2323338","total":"10.00008","date":"2026-06-22 23:31:27","rate":"0.00817","amount":"1224","timestamp":"1782171087","type":"sell"},{"tradeID":"2323339","total":"9.99191","date":"2026-06-22 23:31:53","rate":"0.00817","amount":"1223","timestamp":"1782171113","type":"sell"},{"tradeID":"2323340","total":"9.99191","date":"2026-06-22 23:32:20","rate":"0.00817","amount":"1223","timestamp":"1782171140","type":"sell"},{"tradeID":"2323341","total":"9.99191","date":"2026-06-22 23:32:46","rate":"0.00817","amount":"1223","timestamp":"1782171166","type":"buy"},{"tradeID":"2323342","total":"9.99596","date":"2026-06-22 23:33:13","rate":"0.00818","amount":"1222","timestamp":"1782171193","type":"sell"},{"tradeID":"2323343","total":"9.994738","date":"2026-06-22 23:33:39","rate":"0.008179","amount":"1222","timestamp":"1782171219","type":"buy"},{"tradeID":"2323344","total":"10.001304","date":"2026-06-22 23:34:05","rate":"0.008171","amount":"1224","timestamp":"1782171245","type":"sell"},{"tradeID":"2323345","total":"3.1863","date":"2026-06-22 23:34:08","rate":"0.00817","amount":"390","timestamp":"1782171248","type":"sell"},{"tradeID":"2323346","total":"9.99191","date":"2026-06-22 23:34:32","rate":"0.00817","amount":"1223","timestamp":"1782171272","type":"sell"},{"tradeID":"2323347","total":"9.99191","date":"2026-06-22 23:34:59","rate":"0.00817","amount":"1223","timestamp":"1782171299","type":"buy"}]}