{"elapsed":"10ms","result":"true","data":[{"tradeID":"2323318","total":"9.99596","date":"2026-06-22 23:24:46","rate":"0.00818","amount":"1222","timestamp":"1782170686","type":"buy"},{"tradeID":"2323319","total":"9.99596","date":"2026-06-22 23:25:13","rate":"0.00818","amount":"1222","timestamp":"1782170713","type":"buy"},{"tradeID":"2323320","total":"9.99596","date":"2026-06-22 23:25:39","rate":"0.00818","amount":"1222","timestamp":"1782170739","type":"sell"},{"tradeID":"2323321","total":"15.097635","date":"2026-06-22 23:25:49","rate":"0.008183","amount":"1845","timestamp":"1782170749","type":"buy"},{"tradeID":"2323322","total":"9.99596","date":"2026-06-22 23:26:06","rate":"0.00818","amount":"1222","timestamp":"1782170766","type":"buy"},{"tradeID":"2323323","total":"9.99596","date":"2026-06-22 23:26:33","rate":"0.00818","amount":"1222","timestamp":"1782170793","type":"sell"},{"tradeID":"2323324","total":"10.00008","date":"2026-06-22 23:27:00","rate":"0.00817","amount":"1224","timestamp":"1782170820","type":"buy"},{"tradeID":"2323325","total":"9.99596","date":"2026-06-22 23:27:26","rate":"0.00818","amount":"1222","timestamp":"1782170846","type":"buy"},{"tradeID":"2323326","total":"7.786408","date":"2026-06-22 23:27:53","rate":"0.008179","amount":"952","timestamp":"1782170873","type":"buy"},{"tradeID":"2323327","total":"2.21678","date":"2026-06-22 23:27:53","rate":"0.00818","amount":"271","timestamp":"1782170873","type":"sell"},{"tradeID":"2323328","total":"3.19838","date":"2026-06-22 23:28:15","rate":"0.00818","amount":"391","timestamp":"1782170895","type":"buy"},{"tradeID":"2323329","total":"4.02456","date":"2026-06-22 23:28:15","rate":"0.00818","amount":"492","timestamp":"1782170895","type":"buy"},{"tradeID":"2323330","total":"9.995579","date":"2026-06-22 23:28:19","rate":"0.008173","amount":"1223","timestamp":"1782170899","type":"sell"},{"tradeID":"2323331","total":"3.22292","date":"2026-06-22 23:28:46","rate":"0.00818","amount":"394","timestamp":"1782170926","type":"buy"},{"tradeID":"2323332","total":"6.78122","date":"2026-06-22 23:28:46","rate":"0.00818","amount":"829","timestamp":"1782170926","type":"buy"},{"tradeID":"2323333","total":"10.00414","date":"2026-06-22 23:29:13","rate":"0.00818","amount":"1223","timestamp":"1782170953","type":"sell"},{"tradeID":"2323334","total":"9.99596","date":"2026-06-22 23:29:40","rate":"0.00818","amount":"1222","timestamp":"1782170980","type":"sell"},{"tradeID":"2323335","total":"9.99191","date":"2026-06-22 23:30:07","rate":"0.00817","amount":"1223","timestamp":"1782171007","type":"sell"},{"tradeID":"2323336","total":"10.00008","date":"2026-06-22 23:30:33","rate":"0.00817","amount":"1224","timestamp":"1782171033","type":"buy"},{"tradeID":"2323337","total":"9.99596","date":"2026-06-22 23:31:00","rate":"0.00818","amount":"1222","timestamp":"1782171060","type":"buy"},{"tradeID":"2323338","total":"10.00008","date":"2026-06-22 23:31:27","rate":"0.00817","amount":"1224","timestamp":"1782171087","type":"sell"},{"tradeID":"2323339","total":"9.99191","date":"2026-06-22 23:31:53","rate":"0.00817","amount":"1223","timestamp":"1782171113","type":"sell"},{"tradeID":"2323340","total":"9.99191","date":"2026-06-22 23:32:20","rate":"0.00817","amount":"1223","timestamp":"1782171140","type":"sell"},{"tradeID":"2323341","total":"9.99191","date":"2026-06-22 23:32:46","rate":"0.00817","amount":"1223","timestamp":"1782171166","type":"buy"},{"tradeID":"2323342","total":"9.99596","date":"2026-06-22 23:33:13","rate":"0.00818","amount":"1222","timestamp":"1782171193","type":"sell"},{"tradeID":"2323343","total":"9.994738","date":"2026-06-22 23:33:39","rate":"0.008179","amount":"1222","timestamp":"1782171219","type":"buy"},{"tradeID":"2323344","total":"10.001304","date":"2026-06-22 23:34:05","rate":"0.008171","amount":"1224","timestamp":"1782171245","type":"sell"},{"tradeID":"2323345","total":"3.1863","date":"2026-06-22 23:34:08","rate":"0.00817","amount":"390","timestamp":"1782171248","type":"sell"},{"tradeID":"2323346","total":"9.99191","date":"2026-06-22 23:34:32","rate":"0.00817","amount":"1223","timestamp":"1782171272","type":"sell"},{"tradeID":"2323347","total":"9.99191","date":"2026-06-22 23:34:59","rate":"0.00817","amount":"1223","timestamp":"1782171299","type":"buy"},{"tradeID":"2323348","total":"9.99191","date":"2026-06-22 23:35:25","rate":"0.00817","amount":"1223","timestamp":"1782171325","type":"buy"},{"tradeID":"2323349","total":"3.23928","date":"2026-06-22 23:35:52","rate":"0.00818","amount":"396","timestamp":"1782171352","type":"buy"},{"tradeID":"2323350","total":"6.76486","date":"2026-06-22 23:35:52","rate":"0.00818","amount":"827","timestamp":"1782171352","type":"buy"},{"tradeID":"2323351","total":"9.99596","date":"2026-06-22 23:36:19","rate":"0.00818","amount":"1222","timestamp":"1782171379","type":"sell"},{"tradeID":"2323352","total":"9.99191","date":"2026-06-22 23:36:46","rate":"0.00817","amount":"1223","timestamp":"1782171406","type":"buy"},{"tradeID":"2323353","total":"9.99596","date":"2026-06-22 23:37:12","rate":"0.00818","amount":"1222","timestamp":"1782171432","type":"buy"},{"tradeID":"2323354","total":"9.99596","date":"2026-06-22 23:37:39","rate":"0.00818","amount":"1222","timestamp":"1782171459","type":"sell"},{"tradeID":"2323355","total":"9.99596","date":"2026-06-22 23:38:05","rate":"0.00818","amount":"1222","timestamp":"1782171485","type":"buy"},{"tradeID":"2323356","total":"9.98778","date":"2026-06-22 23:38:32","rate":"0.00818","amount":"1221","timestamp":"1782171512","type":"buy"},{"tradeID":"2323357","total":"9.99191","date":"2026-06-22 23:38:58","rate":"0.00817","amount":"1223","timestamp":"1782171538","type":"sell"},{"tradeID":"2323358","total":"9.99596","date":"2026-06-22 23:39:25","rate":"0.00818","amount":"1222","timestamp":"1782171565","type":"sell"},{"tradeID":"2323359","total":"9.99191","date":"2026-06-22 23:39:51","rate":"0.00817","amount":"1223","timestamp":"1782171591","type":"sell"},{"tradeID":"2323360","total":"9.99191","date":"2026-06-22 23:40:17","rate":"0.00817","amount":"1223","timestamp":"1782171617","type":"sell"},{"tradeID":"2323361","total":"9.99191","date":"2026-06-22 23:40:44","rate":"0.00817","amount":"1223","timestamp":"1782171644","type":"buy"},{"tradeID":"2323362","total":"9.996","date":"2026-06-22 23:41:11","rate":"0.00816","amount":"1225","timestamp":"1782171671","type":"sell"},{"tradeID":"2323363","total":"9.99191","date":"2026-06-22 23:41:38","rate":"0.00817","amount":"1223","timestamp":"1782171698","type":"sell"},{"tradeID":"2323364","total":"9.99191","date":"2026-06-22 23:42:04","rate":"0.00817","amount":"1223","timestamp":"1782171724","type":"sell"},{"tradeID":"2323365","total":"10.00008","date":"2026-06-22 23:42:31","rate":"0.00817","amount":"1224","timestamp":"1782171751","type":"buy"},{"tradeID":"2323366","total":"9.998856","date":"2026-06-22 23:42:57","rate":"0.008169","amount":"1224","timestamp":"1782171777","type":"buy"},{"tradeID":"2323367","total":"9.996","date":"2026-06-22 23:43:24","rate":"0.00816","amount":"1225","timestamp":"1782171804","type":"buy"},{"tradeID":"2323368","total":"9.99191","date":"2026-06-22 23:43:51","rate":"0.00817","amount":"1223","timestamp":"1782171831","type":"buy"},{"tradeID":"2323369","total":"9.99191","date":"2026-06-22 23:44:17","rate":"0.00817","amount":"1223","timestamp":"1782171857","type":"sell"},{"tradeID":"2323370","total":"9.996","date":"2026-06-22 23:44:44","rate":"0.00816","amount":"1225","timestamp":"1782171884","type":"buy"},{"tradeID":"2323371","total":"9.99191","date":"2026-06-22 23:45:10","rate":"0.00817","amount":"1223","timestamp":"1782171910","type":"buy"},{"tradeID":"2323372","total":"10.00008","date":"2026-06-22 23:45:37","rate":"0.00817","amount":"1224","timestamp":"1782171937","type":"sell"},{"tradeID":"2323373","total":"9.99191","date":"2026-06-22 23:46:04","rate":"0.00817","amount":"1223","timestamp":"1782171964","type":"sell"},{"tradeID":"2323374","total":"9.996","date":"2026-06-22 23:46:31","rate":"0.00816","amount":"1225","timestamp":"1782171991","type":"sell"},{"tradeID":"2323375","total":"3.13728","date":"2026-06-22 23:46:57","rate":"0.00817","amount":"384","timestamp":"1782172017","type":"buy"},{"tradeID":"2323376","total":"6.85463","date":"2026-06-22 23:46:57","rate":"0.00817","amount":"839","timestamp":"1782172017","type":"sell"},{"tradeID":"2323377","total":"9.996","date":"2026-06-22 23:47:24","rate":"0.00816","amount":"1225","timestamp":"1782172044","type":"sell"},{"tradeID":"2323378","total":"9.996","date":"2026-06-22 23:47:50","rate":"0.00816","amount":"1225","timestamp":"1782172070","type":"sell"},{"tradeID":"2323379","total":"9.996","date":"2026-06-22 23:48:17","rate":"0.00816","amount":"1225","timestamp":"1782172097","type":"sell"},{"tradeID":"2323380","total":"9.995184","date":"2026-06-22 23:48:44","rate":"0.008166","amount":"1224","timestamp":"1782172124","type":"buy"},{"tradeID":"2323381","total":"10.00008","date":"2026-06-22 23:49:10","rate":"0.00817","amount":"1224","timestamp":"1782172150","type":"buy"},{"tradeID":"2323382","total":"9.99845","date":"2026-06-22 23:49:36","rate":"0.008162","amount":"1225","timestamp":"1782172176","type":"sell"},{"tradeID":"2323383","total":"9.99191","date":"2026-06-22 23:50:04","rate":"0.00817","amount":"1223","timestamp":"1782172204","type":"buy"},{"tradeID":"2323384","total":"9.99191","date":"2026-06-22 23:50:30","rate":"0.00817","amount":"1223","timestamp":"1782172230","type":"sell"},{"tradeID":"2323385","total":"9.996","date":"2026-06-22 23:50:57","rate":"0.00816","amount":"1225","timestamp":"1782172257","type":"sell"},{"tradeID":"2323386","total":"9.996","date":"2026-06-22 23:51:24","rate":"0.00816","amount":"1225","timestamp":"1782172284","type":"sell"},{"tradeID":"2323387","total":"9.990687","date":"2026-06-22 23:51:50","rate":"0.008169","amount":"1223","timestamp":"1782172310","type":"buy"},{"tradeID":"2323388","total":"9.996","date":"2026-06-22 23:52:18","rate":"0.00816","amount":"1225","timestamp":"1782172338","type":"sell"},{"tradeID":"2323389","total":"9.99191","date":"2026-06-22 23:52:44","rate":"0.00817","amount":"1223","timestamp":"1782172364","type":"sell"},{"tradeID":"2323390","total":"3.12528","date":"2026-06-22 23:53:11","rate":"0.00816","amount":"383","timestamp":"1782172391","type":"buy"},{"tradeID":"2323391","total":"6.87072","date":"2026-06-22 23:53:11","rate":"0.00816","amount":"842","timestamp":"1782172391","type":"sell"},{"tradeID":"2323392","total":"9.996804","date":"2026-06-22 23:53:38","rate":"0.008154","amount":"1226","timestamp":"1782172418","type":"sell"},{"tradeID":"2323393","total":"9.995578","date":"2026-06-22 23:54:04","rate":"0.008153","amount":"1226","timestamp":"1782172444","type":"sell"},{"tradeID":"2323394","total":"9.996","date":"2026-06-22 23:54:31","rate":"0.00816","amount":"1225","timestamp":"1782172471","type":"sell"},{"tradeID":"2323395","total":"9.996","date":"2026-06-22 23:54:58","rate":"0.00816","amount":"1225","timestamp":"1782172498","type":"sell"},{"tradeID":"2323396","total":"9.996","date":"2026-06-22 23:55:24","rate":"0.00816","amount":"1225","timestamp":"1782172524","type":"sell"},{"tradeID":"2323397","total":"9.996","date":"2026-06-22 23:55:51","rate":"0.00816","amount":"1225","timestamp":"1782172551","type":"sell"}]}