{"elapsed":"10ms","result":"true","data":[{"tradeID":"2520132","total":"5.5755","date":"2026-08-07 22:00:34","rate":"0.00826","amount":"675","timestamp":"1786140034","type":"sell"},{"tradeID":"2520133","total":"5.78073","date":"2026-08-07 22:00:59","rate":"0.00827","amount":"699","timestamp":"1786140059","type":"sell"},{"tradeID":"2520134","total":"5.81504","date":"2026-08-07 22:01:26","rate":"0.00826","amount":"704","timestamp":"1786140086","type":"buy"},{"tradeID":"2520135","total":"5.55744","date":"2026-08-07 22:01:50","rate":"0.00827","amount":"672","timestamp":"1786140110","type":"sell"},{"tradeID":"2520136","total":"5.41685","date":"2026-08-07 22:02:16","rate":"0.00827","amount":"655","timestamp":"1786140136","type":"sell"},{"tradeID":"2520137","total":"5.32588","date":"2026-08-07 22:02:40","rate":"0.00827","amount":"644","timestamp":"1786140160","type":"sell"},{"tradeID":"2520138","total":"5.38552","date":"2026-08-07 22:03:01","rate":"0.00826","amount":"652","timestamp":"1786140181","type":"buy"},{"tradeID":"2520139","total":"5.39204","date":"2026-08-07 22:03:26","rate":"0.00827","amount":"652","timestamp":"1786140206","type":"sell"},{"tradeID":"2520140","total":"5.42682","date":"2026-08-07 22:03:50","rate":"0.00826","amount":"657","timestamp":"1786140230","type":"sell"},{"tradeID":"2520141","total":"5.676","date":"2026-08-07 22:04:15","rate":"0.00825","amount":"688","timestamp":"1786140255","type":"sell"},{"tradeID":"2520142","total":"5.89651","date":"2026-08-07 22:04:41","rate":"0.00827","amount":"713","timestamp":"1786140281","type":"buy"},{"tradeID":"2520143","total":"3.295042","date":"2026-08-07 22:04:56","rate":"0.008279","amount":"398","timestamp":"1786140296","type":"buy"},{"tradeID":"2520144","total":"3.89113","date":"2026-08-07 22:04:56","rate":"0.008279","amount":"470","timestamp":"1786140296","type":"buy"},{"tradeID":"2520145","total":"4.76928","date":"2026-08-07 22:04:56","rate":"0.00828","amount":"576","timestamp":"1786140296","type":"buy"},{"tradeID":"2520146","total":"5.82208","date":"2026-08-07 22:05:03","rate":"0.00827","amount":"704","timestamp":"1786140303","type":"buy"},{"tradeID":"2520147","total":"3.236698","date":"2026-08-07 22:05:12","rate":"0.008278","amount":"391","timestamp":"1786140312","type":"buy"},{"tradeID":"2520148","total":"5.802878","date":"2026-08-07 22:05:26","rate":"0.008278","amount":"701","timestamp":"1786140326","type":"buy"},{"tradeID":"2520149","total":"3.87036","date":"2026-08-07 22:05:51","rate":"0.00827","amount":"468","timestamp":"1786140351","type":"sell"},{"tradeID":"2520150","total":"1.69535","date":"2026-08-07 22:05:51","rate":"0.00827","amount":"205","timestamp":"1786140351","type":"buy"},{"tradeID":"2520151","total":"5.66352","date":"2026-08-07 22:06:15","rate":"0.00828","amount":"684","timestamp":"1786140375","type":"buy"},{"tradeID":"2520152","total":"5.81256","date":"2026-08-07 22:06:39","rate":"0.00828","amount":"702","timestamp":"1786140399","type":"buy"},{"tradeID":"2520153","total":"6.06191","date":"2026-08-07 22:07:04","rate":"0.00827","amount":"733","timestamp":"1786140424","type":"sell"},{"tradeID":"2520154","total":"6.17688","date":"2026-08-07 22:07:29","rate":"0.00828","amount":"746","timestamp":"1786140449","type":"sell"},{"tradeID":"2520155","total":"6.43406","date":"2026-08-07 22:07:53","rate":"0.00827","amount":"778","timestamp":"1786140473","type":"buy"},{"tradeID":"2520156","total":"6.28452","date":"2026-08-07 22:08:15","rate":"0.00828","amount":"759","timestamp":"1786140495","type":"sell"},{"tradeID":"2520157","total":"5.98748","date":"2026-08-07 22:08:39","rate":"0.00827","amount":"724","timestamp":"1786140519","type":"sell"},{"tradeID":"2520158","total":"6.24312","date":"2026-08-07 22:09:00","rate":"0.00828","amount":"754","timestamp":"1786140540","type":"sell"},{"tradeID":"2520159","total":"6.17688","date":"2026-08-07 22:09:23","rate":"0.00828","amount":"746","timestamp":"1786140563","type":"sell"},{"tradeID":"2520160","total":"6.48324","date":"2026-08-07 22:09:47","rate":"0.00828","amount":"783","timestamp":"1786140587","type":"buy"},{"tradeID":"2520161","total":"6.37617","date":"2026-08-07 22:10:09","rate":"0.00827","amount":"771","timestamp":"1786140609","type":"buy"},{"tradeID":"2520162","total":"6.45012","date":"2026-08-07 22:10:30","rate":"0.00828","amount":"779","timestamp":"1786140630","type":"buy"},{"tradeID":"2520163","total":"6.40098","date":"2026-08-07 22:10:53","rate":"0.00827","amount":"774","timestamp":"1786140653","type":"sell"},{"tradeID":"2520164","total":"3.92825","date":"2026-08-07 22:11:15","rate":"0.00827","amount":"475","timestamp":"1786140675","type":"sell"},{"tradeID":"2520165","total":"2.67948","date":"2026-08-07 22:11:15","rate":"0.00827","amount":"324","timestamp":"1786140675","type":"buy"},{"tradeID":"2520166","total":"6.5826","date":"2026-08-07 22:11:39","rate":"0.00828","amount":"795","timestamp":"1786140699","type":"buy"},{"tradeID":"2520167","total":"6.6654","date":"2026-08-07 22:12:02","rate":"0.00828","amount":"805","timestamp":"1786140722","type":"buy"},{"tradeID":"2520168","total":"6.81444","date":"2026-08-07 22:12:24","rate":"0.00828","amount":"823","timestamp":"1786140744","type":"buy"},{"tradeID":"2520169","total":"6.76476","date":"2026-08-07 22:12:46","rate":"0.00828","amount":"817","timestamp":"1786140766","type":"sell"},{"tradeID":"2520170","total":"7.02144","date":"2026-08-07 22:13:08","rate":"0.00828","amount":"848","timestamp":"1786140788","type":"sell"},{"tradeID":"2520171","total":"6.937893","date":"2026-08-07 22:13:33","rate":"0.008289","amount":"837","timestamp":"1786140813","type":"buy"},{"tradeID":"2520172","total":"3.22481","date":"2026-08-07 22:13:39","rate":"0.00829","amount":"389","timestamp":"1786140819","type":"buy"},{"tradeID":"2520173","total":"7.088536","date":"2026-08-07 22:13:55","rate":"0.008281","amount":"856","timestamp":"1786140835","type":"sell"},{"tradeID":"2520174","total":"7.07966","date":"2026-08-07 22:14:17","rate":"0.00829","amount":"854","timestamp":"1786140857","type":"buy"},{"tradeID":"2520175","total":"7.08795","date":"2026-08-07 22:14:39","rate":"0.00829","amount":"855","timestamp":"1786140879","type":"sell"},{"tradeID":"2520176","total":"3.94128","date":"2026-08-07 22:15:05","rate":"0.00828","amount":"476","timestamp":"1786140905","type":"sell"},{"tradeID":"2520177","total":"3.4776","date":"2026-08-07 22:15:05","rate":"0.00828","amount":"420","timestamp":"1786140905","type":"sell"},{"tradeID":"2520178","total":"1.26684","date":"2026-08-07 22:15:30","rate":"0.00828","amount":"153","timestamp":"1786140930","type":"sell"},{"tradeID":"2520179","total":"5.98644","date":"2026-08-07 22:15:30","rate":"0.00828","amount":"723","timestamp":"1786140930","type":"sell"},{"tradeID":"2520180","total":"7.06308","date":"2026-08-07 22:15:54","rate":"0.00829","amount":"852","timestamp":"1786140954","type":"sell"},{"tradeID":"2520181","total":"7.14598","date":"2026-08-07 22:16:19","rate":"0.00829","amount":"862","timestamp":"1786140979","type":"sell"},{"tradeID":"2520182","total":"1.001275","date":"2026-08-07 22:16:23","rate":"0.008275","amount":"121","timestamp":"1786140983","type":"sell"},{"tradeID":"2520183","total":"6.78132","date":"2026-08-07 22:16:42","rate":"0.00828","amount":"819","timestamp":"1786141002","type":"buy"},{"tradeID":"2520184","total":"7.02163","date":"2026-08-07 22:17:06","rate":"0.00829","amount":"847","timestamp":"1786141026","type":"buy"},{"tradeID":"2520185","total":"7.08795","date":"2026-08-07 22:17:28","rate":"0.00829","amount":"855","timestamp":"1786141048","type":"buy"},{"tradeID":"2520186","total":"7.2123","date":"2026-08-07 22:17:53","rate":"0.00829","amount":"870","timestamp":"1786141073","type":"buy"},{"tradeID":"2520187","total":"7.25328","date":"2026-08-07 22:18:18","rate":"0.00828","amount":"876","timestamp":"1786141098","type":"buy"},{"tradeID":"2520188","total":"7.02992","date":"2026-08-07 22:18:41","rate":"0.00829","amount":"848","timestamp":"1786141121","type":"buy"},{"tradeID":"2520189","total":"7.0794","date":"2026-08-07 22:19:03","rate":"0.00828","amount":"855","timestamp":"1786141143","type":"buy"},{"tradeID":"2520190","total":"7.15392","date":"2026-08-07 22:19:29","rate":"0.00828","amount":"864","timestamp":"1786141169","type":"buy"},{"tradeID":"2520191","total":"7.09596","date":"2026-08-07 22:19:51","rate":"0.00828","amount":"857","timestamp":"1786141191","type":"buy"},{"tradeID":"2520192","total":"7.01334","date":"2026-08-07 22:20:13","rate":"0.00829","amount":"846","timestamp":"1786141213","type":"sell"},{"tradeID":"2520193","total":"7.32007","date":"2026-08-07 22:20:36","rate":"0.00829","amount":"883","timestamp":"1786141236","type":"buy"},{"tradeID":"2520194","total":"7.40232","date":"2026-08-07 22:21:02","rate":"0.00828","amount":"894","timestamp":"1786141262","type":"buy"},{"tradeID":"2520195","total":"7.08739","date":"2026-08-07 22:21:27","rate":"0.00827","amount":"857","timestamp":"1786141287","type":"sell"},{"tradeID":"2520196","total":"6.96348","date":"2026-08-07 22:21:52","rate":"0.00828","amount":"841","timestamp":"1786141312","type":"sell"},{"tradeID":"2520197","total":"6.93026","date":"2026-08-07 22:22:16","rate":"0.00827","amount":"838","timestamp":"1786141336","type":"sell"},{"tradeID":"2520198","total":"6.80616","date":"2026-08-07 22:22:39","rate":"0.00828","amount":"822","timestamp":"1786141359","type":"sell"},{"tradeID":"2520199","total":"6.98004","date":"2026-08-07 22:23:01","rate":"0.00828","amount":"843","timestamp":"1786141381","type":"sell"},{"tradeID":"2520200","total":"3.222865","date":"2026-08-07 22:23:13","rate":"0.008285","amount":"389","timestamp":"1786141393","type":"buy"},{"tradeID":"2520201","total":"3.87972","date":"2026-08-07 22:23:22","rate":"0.00829","amount":"468","timestamp":"1786141402","type":"sell"},{"tradeID":"2520202","total":"7.153407","date":"2026-08-07 22:23:22","rate":"0.008289","amount":"863","timestamp":"1786141402","type":"buy"},{"tradeID":"2520203","total":"6.9552","date":"2026-08-07 22:23:47","rate":"0.00828","amount":"840","timestamp":"1786141427","type":"sell"},{"tradeID":"2520204","total":"3.23357","date":"2026-08-07 22:24:13","rate":"0.00827","amount":"391","timestamp":"1786141453","type":"sell"},{"tradeID":"2520205","total":"3.68015","date":"2026-08-07 22:24:13","rate":"0.00827","amount":"445","timestamp":"1786141453","type":"sell"},{"tradeID":"2520206","total":"7.01316","date":"2026-08-07 22:24:35","rate":"0.00828","amount":"847","timestamp":"1786141475","type":"buy"},{"tradeID":"2520207","total":"6.71524","date":"2026-08-07 22:24:59","rate":"0.00827","amount":"812","timestamp":"1786141499","type":"sell"},{"tradeID":"2520208","total":"6.45012","date":"2026-08-07 22:25:24","rate":"0.00828","amount":"779","timestamp":"1786141524","type":"sell"},{"tradeID":"2520209","total":"6.40925","date":"2026-08-07 22:25:47","rate":"0.00827","amount":"775","timestamp":"1786141547","type":"sell"},{"tradeID":"2520210","total":"6.19344","date":"2026-08-07 22:26:13","rate":"0.00828","amount":"748","timestamp":"1786141573","type":"buy"},{"tradeID":"2520211","total":"6.07018","date":"2026-08-07 22:26:38","rate":"0.00827","amount":"734","timestamp":"1786141598","type":"buy"}]}