{"elapsed":"8ms","result":"true","data":[{"tradeID":"794944","total":"14.73197792","date":"2026-08-07 14:22:44","rate":"0.0003622","amount":"40673.6","timestamp":"1786112564","type":"buy"},{"tradeID":"794945","total":"61.20517174","date":"2026-08-07 14:24:11","rate":"0.0003622","amount":"168981.7","timestamp":"1786112651","type":"buy"},{"tradeID":"794946","total":"34.05283093","date":"2026-08-07 14:24:11","rate":"0.0003637","amount":"93628.9","timestamp":"1786112651","type":"buy"},{"tradeID":"794947","total":"37.43029224","date":"2026-08-07 14:24:11","rate":"0.0003663","amount":"102184.8","timestamp":"1786112651","type":"buy"},{"tradeID":"794948","total":"54.25829739","date":"2026-08-07 14:24:18","rate":"0.0003663","amount":"148125.3","timestamp":"1786112658","type":"buy"},{"tradeID":"794949","total":"8.67713418","date":"2026-08-07 14:39:00","rate":"0.0003663","amount":"23688.6","timestamp":"1786113540","type":"buy"},{"tradeID":"794950","total":"14.79397788","date":"2026-08-07 19:31:26","rate":"0.0003663","amount":"40387.6","timestamp":"1786131086","type":"buy"},{"tradeID":"794951","total":"5.02310853","date":"2026-08-07 19:33:14","rate":"0.0003663","amount":"13713.1","timestamp":"1786131194","type":"buy"},{"tradeID":"794952","total":"90.27338034","date":"2026-08-07 19:33:14","rate":"0.0003666","amount":"246244.9","timestamp":"1786131194","type":"buy"},{"tradeID":"794953","total":"19.95788236","date":"2026-08-07 19:33:14","rate":"0.0003683","amount":"54189.2","timestamp":"1786131194","type":"buy"},{"tradeID":"794954","total":"32.0508","date":"2026-08-07 19:33:21","rate":"0.0003684","amount":"87000","timestamp":"1786131201","type":"sell"},{"tradeID":"794955","total":"14.80796982","date":"2026-08-07 19:54:34","rate":"0.0003693","amount":"40097.4","timestamp":"1786132474","type":"buy"},{"tradeID":"794956","total":"14.8059756","date":"2026-08-07 19:56:37","rate":"0.0003693","amount":"40092","timestamp":"1786132597","type":"buy"},{"tradeID":"794957","total":"27.79554624","date":"2026-08-07 19:56:43","rate":"0.0003696","amount":"75204.4","timestamp":"1786132603","type":"sell"},{"tradeID":"794958","total":"24.2349441","date":"2026-08-07 19:56:48","rate":"0.0003697","amount":"65553","timestamp":"1786132608","type":"sell"},{"tradeID":"794959","total":"14.8149881","date":"2026-08-07 19:58:34","rate":"0.0003697","amount":"40073","timestamp":"1786132714","type":"buy"},{"tradeID":"794960","total":"9.419956","date":"2026-08-07 20:00:32","rate":"0.0003697","amount":"25480","timestamp":"1786132832","type":"buy"},{"tradeID":"794961","total":"5.41003524","date":"2026-08-07 20:00:32","rate":"0.0003714","amount":"14566.6","timestamp":"1786132832","type":"buy"},{"tradeID":"794962","total":"14.83197636","date":"2026-08-07 20:02:37","rate":"0.0003711","amount":"39967.6","timestamp":"1786132957","type":"buy"},{"tradeID":"794963","total":"20.33589504","date":"2026-08-07 20:02:37","rate":"0.0003712","amount":"54784.2","timestamp":"1786132957","type":"sell"},{"tradeID":"794964","total":"38.79499008","date":"2026-08-07 20:02:49","rate":"0.0003696","amount":"104964.8","timestamp":"1786132969","type":"sell"},{"tradeID":"794965","total":"14.84397076","date":"2026-08-07 20:04:35","rate":"0.0003716","amount":"39946.1","timestamp":"1786133075","type":"buy"},{"tradeID":"794966","total":"24.14790804","date":"2026-08-07 20:05:44","rate":"0.0003714","amount":"65018.6","timestamp":"1786133144","type":"buy"},{"tradeID":"794967","total":"28.95693735","date":"2026-08-07 20:05:45","rate":"0.0003697","amount":"78325.5","timestamp":"1786133145","type":"sell"},{"tradeID":"794968","total":"12.91237479","date":"2026-08-07 20:05:47","rate":"0.0003717","amount":"34738.7","timestamp":"1786133147","type":"buy"},{"tradeID":"794969","total":"24.887791","date":"2026-08-07 20:05:57","rate":"0.00037","amount":"67264.3","timestamp":"1786133157","type":"sell"},{"tradeID":"794970","total":"34.0905873","date":"2026-08-07 20:05:58","rate":"0.0003695","amount":"92261.4","timestamp":"1786133158","type":"sell"},{"tradeID":"794971","total":"14.82296627","date":"2026-08-07 20:06:33","rate":"0.0003643","amount":"40688.9","timestamp":"1786133193","type":"buy"},{"tradeID":"794972","total":"14.83299249","date":"2026-08-07 20:08:33","rate":"0.0003697","amount":"40121.7","timestamp":"1786133313","type":"buy"},{"tradeID":"794973","total":"14.83399068","date":"2026-08-07 20:10:30","rate":"0.0003697","amount":"40124.4","timestamp":"1786133430","type":"buy"},{"tradeID":"794974","total":"14.83198822","date":"2026-08-07 20:12:32","rate":"0.0003691","amount":"40184.2","timestamp":"1786133552","type":"buy"},{"tradeID":"794975","total":"14.82996445","date":"2026-08-07 20:14:33","rate":"0.0003689","amount":"40200.5","timestamp":"1786133673","type":"buy"},{"tradeID":"794976","total":"14.8109661","date":"2026-08-07 20:16:34","rate":"0.0003689","amount":"40149","timestamp":"1786133794","type":"buy"},{"tradeID":"794977","total":"14.80197466","date":"2026-08-07 20:18:37","rate":"0.0003697","amount":"40037.8","timestamp":"1786133917","type":"buy"},{"tradeID":"794978","total":"14.831968","date":"2026-08-07 20:20:40","rate":"0.00037","amount":"40086.4","timestamp":"1786134040","type":"buy"},{"tradeID":"794979","total":"35.76224198","date":"2026-08-07 20:20:43","rate":"0.0003694","amount":"96811.7","timestamp":"1786134043","type":"sell"},{"tradeID":"794980","total":"11.845291","date":"2026-08-07 20:22:41","rate":"0.00037","amount":"32014.3","timestamp":"1786134161","type":"buy"},{"tradeID":"794981","total":"2.95667938","date":"2026-08-07 20:22:41","rate":"0.0003719","amount":"7950.2","timestamp":"1786134161","type":"buy"},{"tradeID":"794982","total":"19.862673","date":"2026-08-07 20:22:46","rate":"0.00037","amount":"53682.9","timestamp":"1786134166","type":"sell"},{"tradeID":"794983","total":"28.75735632","date":"2026-08-07 20:22:47","rate":"0.0003696","amount":"77806.7","timestamp":"1786134167","type":"sell"},{"tradeID":"794984","total":"14.7989688","date":"2026-08-07 20:24:38","rate":"0.0003696","amount":"40040.5","timestamp":"1786134278","type":"buy"},{"tradeID":"794985","total":"13.95838752","date":"2026-08-07 20:26:37","rate":"0.0003696","amount":"37766.2","timestamp":"1786134397","type":"buy"},{"tradeID":"794986","total":"0.81859008","date":"2026-08-07 20:26:37","rate":"0.0003696","amount":"2214.8","timestamp":"1786134397","type":"buy"},{"tradeID":"794987","total":"40.16125426","date":"2026-08-07 20:27:33","rate":"0.0003691","amount":"108808.6","timestamp":"1786134453","type":"buy"},{"tradeID":"794988","total":"28.13284305","date":"2026-08-07 20:27:35","rate":"0.0003705","amount":"75932.1","timestamp":"1786134455","type":"sell"},{"tradeID":"794989","total":"5.0705127","date":"2026-08-07 20:27:35","rate":"0.0003698","amount":"13711.5","timestamp":"1786134455","type":"sell"},{"tradeID":"794990","total":"28.13284305","date":"2026-08-07 20:27:40","rate":"0.0003705","amount":"75932.1","timestamp":"1786134460","type":"buy"},{"tradeID":"794991","total":"5.4451644","date":"2026-08-07 20:27:40","rate":"0.0003705","amount":"14696.8","timestamp":"1786134460","type":"sell"},{"tradeID":"794992","total":"22.66930806","date":"2026-08-07 20:27:40","rate":"0.0003702","amount":"61235.3","timestamp":"1786134460","type":"sell"},{"tradeID":"794993","total":"13.60070376","date":"2026-08-07 20:27:40","rate":"0.0003702","amount":"36738.8","timestamp":"1786134460","type":"sell"},{"tradeID":"794994","total":"14.77198544","date":"2026-08-07 20:28:35","rate":"0.0003623","amount":"40772.8","timestamp":"1786134515","type":"buy"},{"tradeID":"794995","total":"14.76298224","date":"2026-08-07 20:30:38","rate":"0.0003622","amount":"40759.2","timestamp":"1786134638","type":"buy"},{"tradeID":"794996","total":"14.8299868","date":"2026-08-07 20:32:41","rate":"0.0003644","amount":"40697","timestamp":"1786134761","type":"buy"},{"tradeID":"794997","total":"14.8289904","date":"2026-08-07 20:34:38","rate":"0.0003668","amount":"40428","timestamp":"1786134878","type":"buy"},{"tradeID":"794998","total":"14.79399768","date":"2026-08-07 20:36:37","rate":"0.0003668","amount":"40332.6","timestamp":"1786134997","type":"buy"},{"tradeID":"794999","total":"14.78898054","date":"2026-08-07 20:38:35","rate":"0.0003678","amount":"40209.3","timestamp":"1786135115","type":"buy"},{"tradeID":"795000","total":"14.80297141","date":"2026-08-07 20:40:34","rate":"0.0003683","amount":"40192.7","timestamp":"1786135234","type":"buy"},{"tradeID":"795001","total":"14.8039716","date":"2026-08-07 20:42:33","rate":"0.0003685","amount":"40173.6","timestamp":"1786135353","type":"buy"},{"tradeID":"795002","total":"9.89934715","date":"2026-08-07 20:44:31","rate":"0.0003685","amount":"26863.9","timestamp":"1786135471","type":"buy"},{"tradeID":"795003","total":"4.88962635","date":"2026-08-07 20:44:31","rate":"0.0003703","amount":"13204.5","timestamp":"1786135471","type":"buy"},{"tradeID":"795004","total":"14.78796753","date":"2026-08-07 20:46:29","rate":"0.0003703","amount":"39935.1","timestamp":"1786135589","type":"buy"},{"tradeID":"795005","total":"24.8113476","date":"2026-08-07 20:46:39","rate":"0.0003705","amount":"66967.2","timestamp":"1786135599","type":"sell"},{"tradeID":"795006","total":"38.25135924","date":"2026-08-07 20:46:39","rate":"0.0003702","amount":"103326.2","timestamp":"1786135599","type":"sell"},{"tradeID":"795007","total":"42.90815837","date":"2026-08-07 20:46:39","rate":"0.0003697","amount":"116062.1","timestamp":"1786135599","type":"sell"},{"tradeID":"795008","total":"14.80298547","date":"2026-08-07 20:48:28","rate":"0.0003633","amount":"40745.9","timestamp":"1786135708","type":"buy"},{"tradeID":"795009","total":"25.12891605","date":"2026-08-07 20:49:32","rate":"0.0003633","amount":"69168.5","timestamp":"1786135772","type":"buy"},{"tradeID":"795010","total":"35.50433983","date":"2026-08-07 20:49:43","rate":"0.0003677","amount":"96557.9","timestamp":"1786135783","type":"buy"},{"tradeID":"795011","total":"41.0319519","date":"2026-08-07 20:49:54","rate":"0.0003678","amount":"111560.5","timestamp":"1786135794","type":"buy"},{"tradeID":"795012","total":"29.98225984","date":"2026-08-07 20:49:54","rate":"0.0003688","amount":"81296.8","timestamp":"1786135794","type":"buy"},{"tradeID":"795013","total":"14.79296658","date":"2026-08-07 20:50:25","rate":"0.0003703","amount":"39948.6","timestamp":"1786135825","type":"buy"},{"tradeID":"795014","total":"15.52522608","date":"2026-08-07 20:50:38","rate":"0.0003688","amount":"42096.6","timestamp":"1786135838","type":"buy"},{"tradeID":"795015","total":"34.14946392","date":"2026-08-07 20:50:45","rate":"0.0003699","amount":"92320.8","timestamp":"1786135845","type":"sell"},{"tradeID":"795016","total":"25.7598264","date":"2026-08-07 20:50:46","rate":"0.0003696","amount":"69696.5","timestamp":"1786135846","type":"sell"},{"tradeID":"795017","total":"14.78498775","date":"2026-08-07 20:52:24","rate":"0.0003705","amount":"39905.5","timestamp":"1786135944","type":"buy"},{"tradeID":"795018","total":"4.00489965","date":"2026-08-07 23:01:49","rate":"0.0003695","amount":"10838.7","timestamp":"1786143709","type":"buy"},{"tradeID":"795019","total":"12.51861072","date":"2026-08-07 23:01:49","rate":"0.0003696","amount":"33870.7","timestamp":"1786143709","type":"sell"},{"tradeID":"795020","total":"57.2328157","date":"2026-08-07 23:01:49","rate":"0.0003695","amount":"154892.6","timestamp":"1786143709","type":"sell"},{"tradeID":"795021","total":"12.51861072","date":"2026-08-07 23:01:50","rate":"0.0003696","amount":"33870.7","timestamp":"1786143710","type":"sell"},{"tradeID":"795022","total":"12.5152104","date":"2026-08-07 23:02:08","rate":"0.0003696","amount":"33861.5","timestamp":"1786143728","type":"buy"},{"tradeID":"795023","total":"1.06761304","date":"2026-08-07 23:09:28","rate":"0.0003686","amount":"2896.4","timestamp":"1786144168","type":"sell"}]}