{"elapsed":"24ms","result":"true","data":[{"tradeID":"817516","total":"27.66036456","date":"2026-11-11 12:41:31","rate":"0.0003852","amount":"71807.8","timestamp":"1794400891","type":"sell"},{"tradeID":"817517","total":"11.62265156","date":"2026-11-11 12:42:02","rate":"0.0003853","amount":"30165.2","timestamp":"1794400922","type":"buy"},{"tradeID":"817518","total":"26.90034669","date":"2026-11-11 12:42:24","rate":"0.0003843","amount":"69998.3","timestamp":"1794400944","type":"sell"},{"tradeID":"817519","total":"37.12560854","date":"2026-11-11 12:42:56","rate":"0.0003869","amount":"95956.6","timestamp":"1794400976","type":"buy"},{"tradeID":"817520","total":"29.01893256","date":"2026-11-11 12:43:03","rate":"0.0003897","amount":"74464.8","timestamp":"1794400983","type":"sell"},{"tradeID":"817521","total":"37.8885875","date":"2026-11-11 12:43:48","rate":"0.0003875","amount":"97777","timestamp":"1794401028","type":"sell"},{"tradeID":"817522","total":"29.21919833","date":"2026-11-11 12:43:48","rate":"0.0003871","amount":"75482.3","timestamp":"1794401028","type":"sell"},{"tradeID":"817523","total":"12.33757336","date":"2026-11-11 12:44:03","rate":"0.0003836","amount":"32162.6","timestamp":"1794401043","type":"sell"},{"tradeID":"817524","total":"32.46067908","date":"2026-11-11 12:44:13","rate":"0.0003813","amount":"85131.6","timestamp":"1794401053","type":"buy"},{"tradeID":"817525","total":"12.3343571","date":"2026-11-11 12:44:16","rate":"0.0003835","amount":"32162.6","timestamp":"1794401056","type":"buy"},{"tradeID":"817526","total":"26.4379885","date":"2026-11-11 12:44:21","rate":"0.000385","amount":"68670.1","timestamp":"1794401061","type":"buy"},{"tradeID":"817527","total":"34.6478034","date":"2026-11-11 12:44:32","rate":"0.0003868","amount":"89575.5","timestamp":"1794401072","type":"sell"},{"tradeID":"817528","total":"32.55075945","date":"2026-11-11 12:44:32","rate":"0.0003865","amount":"84219.3","timestamp":"1794401072","type":"sell"},{"tradeID":"817529","total":"24.59969717","date":"2026-11-11 12:44:37","rate":"0.0003859","amount":"63746.3","timestamp":"1794401077","type":"sell"},{"tradeID":"817530","total":"26.03844628","date":"2026-11-11 12:45:30","rate":"0.0003841","amount":"67790.8","timestamp":"1794401130","type":"sell"},{"tradeID":"817531","total":"33.1806336","date":"2026-11-11 12:45:30","rate":"0.000384","amount":"86407.9","timestamp":"1794401130","type":"sell"},{"tradeID":"817532","total":"28.09184042","date":"2026-11-11 12:45:51","rate":"0.0003862","amount":"72739.1","timestamp":"1794401151","type":"buy"},{"tradeID":"817533","total":"165.65813418","date":"2026-11-11 12:45:51","rate":"0.0003862","amount":"428943.9","timestamp":"1794401151","type":"sell"},{"tradeID":"817534","total":"25.12269377","date":"2026-11-11 12:46:03","rate":"0.0003869","amount":"64933.3","timestamp":"1794401163","type":"sell"},{"tradeID":"817535","total":"34.19662805","date":"2026-11-11 12:46:03","rate":"0.0003863","amount":"88523.5","timestamp":"1794401163","type":"sell"},{"tradeID":"817536","total":"27.15221691","date":"2026-11-11 12:46:12","rate":"0.0003843","amount":"70653.7","timestamp":"1794401172","type":"sell"},{"tradeID":"817537","total":"223.58076114","date":"2026-11-11 12:46:12","rate":"0.0003831","amount":"583609.4","timestamp":"1794401172","type":"buy"},{"tradeID":"817538","total":"7.772","date":"2026-11-11 20:46:26","rate":"0.0003886","amount":"20000","timestamp":"1794429986","type":"sell"},{"tradeID":"817539","total":"7.664","date":"2026-11-11 20:48:27","rate":"0.0003832","amount":"20000","timestamp":"1794430107","type":"sell"},{"tradeID":"817540","total":"14.90499864","date":"2026-11-11 20:49:17","rate":"0.0003843","amount":"38784.8","timestamp":"1794430157","type":"buy"},{"tradeID":"817541","total":"25.325568","date":"2026-11-12 03:34:18","rate":"0.000384","amount":"65952","timestamp":"1794454458","type":"sell"},{"tradeID":"817542","total":"3.99531984","date":"2026-11-12 03:34:18","rate":"0.0003832","amount":"10426.2","timestamp":"1794454458","type":"sell"},{"tradeID":"817543","total":"24.62525208","date":"2026-11-12 03:36:15","rate":"0.0003837","amount":"64178.4","timestamp":"1794454575","type":"sell"},{"tradeID":"817544","total":"47.30699859","date":"2026-11-12 03:36:30","rate":"0.0003821","amount":"123807.9","timestamp":"1794454590","type":"buy"},{"tradeID":"817545","total":"24.9365484","date":"2026-11-12 03:37:02","rate":"0.0003832","amount":"65074.5","timestamp":"1794454622","type":"sell"},{"tradeID":"817546","total":"34.50612348","date":"2026-11-12 03:37:02","rate":"0.0003831","amount":"90070.8","timestamp":"1794454622","type":"sell"},{"tradeID":"817547","total":"8.2765188","date":"2026-11-12 03:37:35","rate":"0.0003828","amount":"21621","timestamp":"1794454655","type":"sell"},{"tradeID":"817548","total":"4.00472963","date":"2026-11-12 03:52:38","rate":"0.0003839","amount":"10431.7","timestamp":"1794455558","type":"buy"},{"tradeID":"817549","total":"25.61044664","date":"2026-11-12 03:52:38","rate":"0.0003854","amount":"66451.6","timestamp":"1794455558","type":"buy"},{"tradeID":"817550","total":"29.55540104","date":"2026-11-12 03:52:38","rate":"0.0003854","amount":"76687.6","timestamp":"1794455558","type":"buy"},{"tradeID":"817551","total":"15.02305312","date":"2026-11-12 03:52:38","rate":"0.0003856","amount":"38960.2","timestamp":"1794455558","type":"buy"},{"tradeID":"817552","total":"1.04435565","date":"2026-11-12 04:00:39","rate":"0.0003853","amount":"2710.5","timestamp":"1794456039","type":"sell"},{"tradeID":"817553","total":"26.27210433","date":"2026-11-12 05:04:19","rate":"0.0003853","amount":"68186.1","timestamp":"1794459859","type":"sell"},{"tradeID":"817554","total":"3.9953411","date":"2026-11-12 05:04:28","rate":"0.000383","amount":"10431.7","timestamp":"1794459868","type":"sell"},{"tradeID":"817555","total":"3.9958721","date":"2026-11-12 05:16:07","rate":"0.0003842","amount":"10400.5","timestamp":"1794460567","type":"sell"},{"tradeID":"817556","total":"24.3142942","date":"2026-11-12 05:16:07","rate":"0.0003836","amount":"63384.5","timestamp":"1794460567","type":"sell"},{"tradeID":"817557","total":"36.71636838","date":"2026-11-12 05:16:23","rate":"0.0003813","amount":"96292.6","timestamp":"1794460583","type":"buy"},{"tradeID":"817558","total":"21.84996428","date":"2026-11-12 05:16:27","rate":"0.0003838","amount":"56930.6","timestamp":"1794460587","type":"buy"},{"tradeID":"817559","total":"14.83098366","date":"2026-11-12 05:16:31","rate":"0.0003846","amount":"38562.1","timestamp":"1794460591","type":"buy"},{"tradeID":"817560","total":"3.99583314","date":"2026-11-12 07:46:26","rate":"0.0003834","amount":"10422.1","timestamp":"1794469586","type":"sell"},{"tradeID":"817561","total":"25.19708268","date":"2026-11-12 07:46:26","rate":"0.0003828","amount":"65823.1","timestamp":"1794469586","type":"sell"},{"tradeID":"817562","total":"28.59679826","date":"2026-11-12 07:46:26","rate":"0.0003827","amount":"74723.8","timestamp":"1794469586","type":"sell"},{"tradeID":"817563","total":"27.33692312","date":"2026-11-12 07:50:37","rate":"0.0003848","amount":"71041.9","timestamp":"1794469837","type":"buy"},{"tradeID":"817564","total":"28.22071536","date":"2026-11-12 07:50:49","rate":"0.0003862","amount":"73072.8","timestamp":"1794469849","type":"buy"},{"tradeID":"817565","total":"46.1103551","date":"2026-11-12 07:51:01","rate":"0.0003869","amount":"119179","timestamp":"1794469861","type":"sell"},{"tradeID":"817566","total":"25.80619041","date":"2026-11-12 07:51:01","rate":"0.0003861","amount":"66838.1","timestamp":"1794469861","type":"sell"},{"tradeID":"817567","total":"4.00415136","date":"2026-11-12 10:13:32","rate":"0.0003872","amount":"10341.3","timestamp":"1794478412","type":"buy"},{"tradeID":"817568","total":"28.7153","date":"2026-11-12 10:13:32","rate":"0.0003875","amount":"74104","timestamp":"1794478412","type":"buy"},{"tradeID":"817569","total":"4.00415136","date":"2026-11-12 10:20:39","rate":"0.0003872","amount":"10341.3","timestamp":"1794478839","type":"buy"},{"tradeID":"817570","total":"4.00415136","date":"2026-11-12 10:22:28","rate":"0.0003872","amount":"10341.3","timestamp":"1794478948","type":"buy"},{"tradeID":"817571","total":"33.2569998","date":"2026-11-12 10:24:37","rate":"0.000387","amount":"85935.4","timestamp":"1794479077","type":"buy"},{"tradeID":"817572","total":"0.01965249","date":"2026-11-12 14:58:10","rate":"0.0003861","amount":"50.9","timestamp":"1794495490","type":"sell"},{"tradeID":"817573","total":"7.39513137","date":"2026-11-12 14:58:10","rate":"0.0003707","amount":"19949.1","timestamp":"1794495490","type":"sell"},{"tradeID":"817574","total":"7.69237296","date":"2026-11-12 16:18:18","rate":"0.0003856","amount":"19949.1","timestamp":"1794500298","type":"buy"},{"tradeID":"817575","total":"7.03059642","date":"2026-11-12 16:18:18","rate":"0.0003942","amount":"17835.1","timestamp":"1794500298","type":"buy"},{"tradeID":"817576","total":"3.99589608","date":"2026-11-12 16:24:40","rate":"0.0003886","amount":"10282.8","timestamp":"1794500680","type":"sell"},{"tradeID":"817577","total":"3.99589608","date":"2026-11-12 17:01:53","rate":"0.0003886","amount":"10282.8","timestamp":"1794502913","type":"sell"},{"tradeID":"817578","total":"7.0298815","date":"2026-11-12 17:02:31","rate":"0.000379","amount":"18548.5","timestamp":"1794502951","type":"sell"},{"tradeID":"817579","total":"4.00471281","date":"2026-11-12 17:14:21","rate":"0.0003829","amount":"10458.9","timestamp":"1794503661","type":"buy"},{"tradeID":"817580","total":"3.99590759","date":"2026-11-12 17:24:24","rate":"0.0003877","amount":"10306.7","timestamp":"1794504264","type":"sell"},{"tradeID":"817581","total":"3.99590759","date":"2026-11-12 17:46:27","rate":"0.0003877","amount":"10306.7","timestamp":"1794505587","type":"sell"},{"tradeID":"817582","total":"19.01996235","date":"2026-11-12 17:46:31","rate":"0.0003807","amount":"49960.5","timestamp":"1794505591","type":"buy"},{"tradeID":"817583","total":"3.99590759","date":"2026-11-12 17:50:51","rate":"0.0003877","amount":"10306.7","timestamp":"1794505851","type":"sell"},{"tradeID":"817584","total":"3.99590759","date":"2026-11-12 17:59:14","rate":"0.0003877","amount":"10306.7","timestamp":"1794506354","type":"sell"},{"tradeID":"817585","total":"3.99590759","date":"2026-11-12 18:02:22","rate":"0.0003877","amount":"10306.7","timestamp":"1794506542","type":"sell"},{"tradeID":"817586","total":"3.99590759","date":"2026-11-12 18:05:19","rate":"0.0003877","amount":"10306.7","timestamp":"1794506719","type":"sell"},{"tradeID":"817587","total":"4.0046976","date":"2026-11-12 18:45:22","rate":"0.000384","amount":"10428.9","timestamp":"1794509122","type":"buy"},{"tradeID":"817588","total":"4.0046976","date":"2026-11-12 18:49:50","rate":"0.000384","amount":"10428.9","timestamp":"1794509390","type":"buy"},{"tradeID":"817589","total":"7.734","date":"2026-11-12 21:32:50","rate":"0.0003867","amount":"20000","timestamp":"1794519170","type":"sell"},{"tradeID":"817590","total":"7.734","date":"2026-11-12 21:34:54","rate":"0.0003867","amount":"20000","timestamp":"1794519294","type":"sell"},{"tradeID":"817591","total":"7.734","date":"2026-11-12 21:39:08","rate":"0.0003867","amount":"20000","timestamp":"1794519548","type":"sell"},{"tradeID":"817592","total":"3.2196642","date":"2026-11-12 21:41:38","rate":"0.0003867","amount":"8326","timestamp":"1794519698","type":"sell"},{"tradeID":"817593","total":"4.482816","date":"2026-11-12 21:41:38","rate":"0.000384","amount":"11674","timestamp":"1794519698","type":"sell"},{"tradeID":"817594","total":"3.4824576","date":"2026-11-12 21:52:43","rate":"0.000384","amount":"9068.9","timestamp":"1794520363","type":"sell"},{"tradeID":"817595","total":"16.83920784","date":"2026-11-12 21:52:43","rate":"0.0003796","amount":"44360.4","timestamp":"1794520363","type":"sell"}]}