{"elapsed":"11ms","result":"true","data":[{"tradeID":"768005","total":"13.97907186","date":"2026-04-17 13:21:27","rate":"0.0005447","amount":"25663.8","timestamp":"1776432087","type":"sell"},{"tradeID":"768006","total":"18.50988646","date":"2026-04-17 13:22:05","rate":"0.0005447","amount":"33981.8","timestamp":"1776432125","type":"buy"},{"tradeID":"768007","total":"43.92546624","date":"2026-04-17 13:22:20","rate":"0.0005451","amount":"80582.4","timestamp":"1776432140","type":"sell"},{"tradeID":"768008","total":"36.95374626","date":"2026-04-17 13:22:21","rate":"0.0005451","amount":"67792.6","timestamp":"1776432141","type":"sell"},{"tradeID":"768009","total":"40.42476875","date":"2026-04-17 13:27:22","rate":"0.0005449","amount":"74187.5","timestamp":"1776432442","type":"buy"},{"tradeID":"768010","total":"36.99277059","date":"2026-04-17 13:27:39","rate":"0.0005449","amount":"67889.1","timestamp":"1776432459","type":"buy"},{"tradeID":"768011","total":"23.784672","date":"2026-04-17 13:27:39","rate":"0.000545","amount":"43641.6","timestamp":"1776432459","type":"buy"},{"tradeID":"768012","total":"23.7599843","date":"2026-04-17 13:29:48","rate":"0.000547","amount":"43436.9","timestamp":"1776432588","type":"sell"},{"tradeID":"768013","total":"16.97541558","date":"2026-04-17 13:32:23","rate":"0.0005459","amount":"31096.2","timestamp":"1776432743","type":"sell"},{"tradeID":"768014","total":"20.08524411","date":"2026-04-17 13:32:24","rate":"0.0005459","amount":"36792.9","timestamp":"1776432744","type":"sell"},{"tradeID":"768015","total":"20.08524411","date":"2026-04-17 13:32:24","rate":"0.0005459","amount":"36792.9","timestamp":"1776432744","type":"sell"},{"tradeID":"768016","total":"4.64741047","date":"2026-04-17 13:32:24","rate":"0.0005459","amount":"8513.3","timestamp":"1776432744","type":"sell"},{"tradeID":"768017","total":"16.97230596","date":"2026-04-17 13:32:24","rate":"0.0005458","amount":"31096.2","timestamp":"1776432744","type":"sell"},{"tradeID":"768018","total":"27.35","date":"2026-04-17 13:46:51","rate":"0.000547","amount":"50000","timestamp":"1776433611","type":"sell"},{"tradeID":"768019","total":"76.23318755","date":"2026-04-17 13:46:51","rate":"0.0005471","amount":"139340.5","timestamp":"1776433611","type":"sell"},{"tradeID":"768020","total":"45.51084176","date":"2026-04-17 13:46:54","rate":"0.0005471","amount":"83185.6","timestamp":"1776433614","type":"sell"},{"tradeID":"768021","total":"54.3074181","date":"2026-04-17 13:46:56","rate":"0.000547","amount":"99282.3","timestamp":"1776433616","type":"sell"},{"tradeID":"768022","total":"8.9293374","date":"2026-04-17 13:46:58","rate":"0.000547","amount":"16324.2","timestamp":"1776433618","type":"sell"},{"tradeID":"768023","total":"1.00057716","date":"2026-04-17 13:48:42","rate":"0.0005511","amount":"1815.6","timestamp":"1776433722","type":"sell"},{"tradeID":"768024","total":"17.13717093","date":"2026-04-17 13:48:47","rate":"0.0005511","amount":"31096.3","timestamp":"1776433727","type":"sell"},{"tradeID":"768025","total":"120.201291","date":"2026-04-17 13:56:15","rate":"0.000558","amount":"215414.5","timestamp":"1776434175","type":"sell"},{"tradeID":"768026","total":"33.460336","date":"2026-04-17 14:04:44","rate":"0.00056","amount":"59750.6","timestamp":"1776434684","type":"buy"},{"tradeID":"768027","total":"33.51405545","date":"2026-04-17 14:05:07","rate":"0.0005609","amount":"59750.5","timestamp":"1776434707","type":"buy"},{"tradeID":"768028","total":"24.84767628","date":"2026-04-17 14:05:48","rate":"0.0005614","amount":"44260.2","timestamp":"1776434748","type":"sell"},{"tradeID":"768029","total":"24.84767628","date":"2026-04-17 14:05:48","rate":"0.0005614","amount":"44260.2","timestamp":"1776434748","type":"sell"},{"tradeID":"768030","total":"3.81091818","date":"2026-04-17 14:05:55","rate":"0.0005619","amount":"6782.2","timestamp":"1776434755","type":"buy"},{"tradeID":"768031","total":"102.0924758","date":"2026-04-17 14:16:19","rate":"0.000551","amount":"185285.8","timestamp":"1776435379","type":"sell"},{"tradeID":"768032","total":"11.3901618","date":"2026-04-17 14:16:19","rate":"0.000551","amount":"20671.8","timestamp":"1776435379","type":"sell"},{"tradeID":"768033","total":"18.9573203","date":"2026-04-17 14:16:20","rate":"0.000551","amount":"34405.3","timestamp":"1776435380","type":"sell"},{"tradeID":"768034","total":"18.39329316","date":"2026-04-17 14:16:22","rate":"0.0005511","amount":"33375.6","timestamp":"1776435382","type":"sell"},{"tradeID":"768035","total":"18.27288632","date":"2026-04-17 14:16:26","rate":"0.0005512","amount":"33151.1","timestamp":"1776435386","type":"sell"},{"tradeID":"768036","total":"41.38083242","date":"2026-04-17 14:25:45","rate":"0.0005501","amount":"75224.2","timestamp":"1776435945","type":"sell"},{"tradeID":"768037","total":"48.06075173","date":"2026-04-17 14:25:47","rate":"0.0005501","amount":"87367.3","timestamp":"1776435947","type":"sell"},{"tradeID":"768038","total":"12.7847064","date":"2026-04-17 14:35:33","rate":"0.000552","amount":"23160.7","timestamp":"1776436533","type":"sell"},{"tradeID":"768039","total":"273.6059208","date":"2026-04-17 14:35:47","rate":"0.000552","amount":"495662.9","timestamp":"1776436547","type":"sell"},{"tradeID":"768040","total":"199.9276656","date":"2026-04-17 14:35:48","rate":"0.000552","amount":"362187.8","timestamp":"1776436548","type":"sell"},{"tradeID":"768041","total":"49.43909549","date":"2026-04-17 14:43:44","rate":"0.0005513","amount":"89677.3","timestamp":"1776437024","type":"buy"},{"tradeID":"768042","total":"194.11085558","date":"2026-04-17 14:43:44","rate":"0.0005513","amount":"352096.6","timestamp":"1776437024","type":"sell"},{"tradeID":"768043","total":"121.5782602","date":"2026-04-17 14:58:20","rate":"0.000551","amount":"220650.2","timestamp":"1776437900","type":"sell"},{"tradeID":"768044","total":"23.9232989","date":"2026-04-17 15:11:28","rate":"0.0005501","amount":"43489","timestamp":"1776438688","type":"sell"},{"tradeID":"768045","total":"23.92335391","date":"2026-04-17 15:11:33","rate":"0.0005501","amount":"43489.1","timestamp":"1776438693","type":"sell"},{"tradeID":"768046","total":"120.85166136","date":"2026-04-17 15:26:24","rate":"0.0005514","amount":"219172.4","timestamp":"1776439584","type":"buy"},{"tradeID":"768047","total":"37.553929","date":"2026-04-17 15:29:03","rate":"0.0005495","amount":"68342","timestamp":"1776439743","type":"buy"},{"tradeID":"768048","total":"45.08550168","date":"2026-04-17 15:29:03","rate":"0.0005496","amount":"82033.3","timestamp":"1776439743","type":"buy"},{"tradeID":"768049","total":"38.17994999","date":"2026-04-17 15:30:08","rate":"0.0005549","amount":"68805.1","timestamp":"1776439808","type":"buy"},{"tradeID":"768050","total":"43.95460717","date":"2026-04-17 15:36:17","rate":"0.0005503","amount":"79873.9","timestamp":"1776440177","type":"sell"},{"tradeID":"768051","total":"27.99012902","date":"2026-04-17 15:36:17","rate":"0.0005503","amount":"50863.4","timestamp":"1776440177","type":"sell"},{"tradeID":"768052","total":"27.99012902","date":"2026-04-17 15:40:20","rate":"0.0005503","amount":"50863.4","timestamp":"1776440420","type":"buy"},{"tradeID":"768053","total":"18.8878392","date":"2026-04-17 15:41:34","rate":"0.000551","amount":"34279.2","timestamp":"1776440494","type":"sell"},{"tradeID":"768054","total":"18.8878392","date":"2026-04-17 15:42:11","rate":"0.000551","amount":"34279.2","timestamp":"1776440531","type":"buy"},{"tradeID":"768055","total":"99.1121168","date":"2026-04-17 15:42:11","rate":"0.000551","amount":"179876.8","timestamp":"1776440531","type":"sell"},{"tradeID":"768056","total":"120.8789861","date":"2026-04-17 16:07:00","rate":"0.000551","amount":"219381.1","timestamp":"1776442020","type":"sell"},{"tradeID":"768057","total":"124.66559853","date":"2026-04-17 16:07:01","rate":"0.0005511","amount":"226212.3","timestamp":"1776442021","type":"sell"},{"tradeID":"768058","total":"45.3737163","date":"2026-04-17 16:21:05","rate":"0.0005511","amount":"82333","timestamp":"1776442865","type":"sell"},{"tradeID":"768059","total":"74.90628354","date":"2026-04-17 16:21:05","rate":"0.0005511","amount":"135921.4","timestamp":"1776442865","type":"sell"},{"tradeID":"768060","total":"74.90628354","date":"2026-04-17 16:23:40","rate":"0.0005511","amount":"135921.4","timestamp":"1776443020","type":"buy"},{"tradeID":"768061","total":"45.3737163","date":"2026-04-17 16:23:41","rate":"0.0005511","amount":"82333","timestamp":"1776443021","type":"sell"},{"tradeID":"768062","total":"116.18962542","date":"2026-04-17 16:27:55","rate":"0.0005511","amount":"210832.2","timestamp":"1776443275","type":"sell"},{"tradeID":"768063","total":"242.2051248","date":"2026-04-17 16:35:35","rate":"0.000552","amount":"438777.4","timestamp":"1776443735","type":"sell"},{"tradeID":"768064","total":"120.8802168","date":"2026-04-17 16:40:31","rate":"0.000552","amount":"218985.9","timestamp":"1776444031","type":"sell"},{"tradeID":"768065","total":"46.0087584","date":"2026-04-17 16:45:18","rate":"0.000552","amount":"83349.2","timestamp":"1776444318","type":"sell"},{"tradeID":"768066","total":"74.9713657","date":"2026-04-17 16:45:58","rate":"0.0005522","amount":"135768.5","timestamp":"1776444358","type":"buy"},{"tradeID":"768067","total":"4.905774","date":"2026-04-17 17:27:29","rate":"0.0005463","amount":"8980","timestamp":"1776446849","type":"sell"},{"tradeID":"768068","total":"0.076191","date":"2026-04-17 17:27:29","rate":"0.000545","amount":"139.8","timestamp":"1776446849","type":"sell"},{"tradeID":"768069","total":"48.9289653","date":"2026-04-17 17:30:45","rate":"0.000551","amount":"88800.3","timestamp":"1776447045","type":"sell"},{"tradeID":"768070","total":"71.6548501","date":"2026-04-17 17:30:46","rate":"0.000551","amount":"130045.1","timestamp":"1776447046","type":"sell"},{"tradeID":"768071","total":"30.35210805","date":"2026-04-17 17:30:46","rate":"0.0005511","amount":"55075.5","timestamp":"1776447046","type":"sell"},{"tradeID":"768072","total":"38.33321484","date":"2026-04-17 17:35:41","rate":"0.0005484","amount":"69900.1","timestamp":"1776447341","type":"buy"},{"tradeID":"768073","total":"4.85493805","date":"2026-04-17 17:35:47","rate":"0.0005485","amount":"8851.3","timestamp":"1776447347","type":"buy"},{"tradeID":"768074","total":"36.6490148","date":"2026-04-17 17:35:47","rate":"0.0005485","amount":"66816.8","timestamp":"1776447347","type":"buy"},{"tradeID":"768075","total":"40.73995728","date":"2026-04-17 17:36:32","rate":"0.0005511","amount":"73924.8","timestamp":"1776447392","type":"buy"},{"tradeID":"768076","total":"24.4644551","date":"2026-04-17 17:49:53","rate":"0.000551","amount":"44400.1","timestamp":"1776448193","type":"sell"},{"tradeID":"768077","total":"24.4644551","date":"2026-04-17 17:49:53","rate":"0.000551","amount":"44400.1","timestamp":"1776448193","type":"sell"},{"tradeID":"768078","total":"72.1578029","date":"2026-04-17 17:49:55","rate":"0.000551","amount":"130957.9","timestamp":"1776448195","type":"sell"},{"tradeID":"768079","total":"12.2322","date":"2026-04-17 17:52:42","rate":"0.000551","amount":"22200","timestamp":"1776448362","type":"sell"},{"tradeID":"768080","total":"3.80622726","date":"2026-04-17 17:52:42","rate":"0.0005511","amount":"6906.6","timestamp":"1776448362","type":"buy"},{"tradeID":"768081","total":"40.74072882","date":"2026-04-17 17:52:42","rate":"0.0005511","amount":"73926.2","timestamp":"1776448362","type":"sell"},{"tradeID":"768082","total":"68.0145584","date":"2026-04-17 17:52:42","rate":"0.000551","amount":"123438.4","timestamp":"1776448362","type":"sell"},{"tradeID":"768083","total":"40.73334408","date":"2026-04-17 17:52:59","rate":"0.0005511","amount":"73912.8","timestamp":"1776448379","type":"buy"},{"tradeID":"768084","total":"1.0361284","date":"2026-04-17 17:54:57","rate":"0.0005435","amount":"1906.4","timestamp":"1776448497","type":"sell"}]}