{"elapsed":"8ms","result":"true","data":[{"tradeID":"781635","total":"3.72324542","date":"2026-06-20 13:25:35","rate":"0.0004486","amount":"8299.7","timestamp":"1781961935","type":"sell"},{"tradeID":"781636","total":"8.972","date":"2026-06-20 13:26:08","rate":"0.0004486","amount":"20000","timestamp":"1781961968","type":"sell"},{"tradeID":"781637","total":"4.3893267","date":"2026-06-20 13:26:56","rate":"0.0004486","amount":"9784.5","timestamp":"1781962016","type":"sell"},{"tradeID":"781638","total":"4.5826733","date":"2026-06-20 13:26:56","rate":"0.0004486","amount":"10215.5","timestamp":"1781962016","type":"sell"},{"tradeID":"781639","total":"8.972","date":"2026-06-20 13:27:28","rate":"0.0004486","amount":"20000","timestamp":"1781962048","type":"sell"},{"tradeID":"781640","total":"5.24992461","date":"2026-06-20 13:29:44","rate":"0.0004487","amount":"11700.3","timestamp":"1781962184","type":"sell"},{"tradeID":"781641","total":"3.72324542","date":"2026-06-20 13:29:44","rate":"0.0004486","amount":"8299.7","timestamp":"1781962184","type":"sell"},{"tradeID":"781642","total":"5.24992461","date":"2026-06-20 13:30:31","rate":"0.0004487","amount":"11700.3","timestamp":"1781962231","type":"sell"},{"tradeID":"781643","total":"3.72324542","date":"2026-06-20 13:30:31","rate":"0.0004486","amount":"8299.7","timestamp":"1781962231","type":"sell"},{"tradeID":"781644","total":"5.24992461","date":"2026-06-20 13:31:23","rate":"0.0004487","amount":"11700.3","timestamp":"1781962283","type":"sell"},{"tradeID":"781645","total":"3.72324542","date":"2026-06-20 13:31:23","rate":"0.0004486","amount":"8299.7","timestamp":"1781962283","type":"sell"},{"tradeID":"781646","total":"7.7699763","date":"2026-06-20 13:32:05","rate":"0.0004486","amount":"17320.5","timestamp":"1781962325","type":"sell"},{"tradeID":"781647","total":"1.2020237","date":"2026-06-20 13:32:05","rate":"0.0004486","amount":"2679.5","timestamp":"1781962325","type":"sell"},{"tradeID":"781648","total":"30.99022173","date":"2026-06-20 17:14:49","rate":"0.0004509","amount":"68729.7","timestamp":"1781975689","type":"buy"},{"tradeID":"781649","total":"41.8797698","date":"2026-06-20 17:14:49","rate":"0.000451","amount":"92859.8","timestamp":"1781975689","type":"buy"},{"tradeID":"781650","total":"8.94238704","date":"2026-06-20 17:15:19","rate":"0.0004518","amount":"19792.8","timestamp":"1781975719","type":"buy"},{"tradeID":"781651","total":"1.00736613","date":"2026-06-20 17:23:34","rate":"0.0004503","amount":"2237.1","timestamp":"1781976214","type":"sell"},{"tradeID":"781652","total":"27.83151976","date":"2026-06-21 01:06:04","rate":"0.0004552","amount":"61141.3","timestamp":"1782003964","type":"buy"},{"tradeID":"781653","total":"37.05090257","date":"2026-06-21 01:06:04","rate":"0.0004553","amount":"81376.9","timestamp":"1782003964","type":"buy"},{"tradeID":"781654","total":"18.42418444","date":"2026-06-21 01:07:17","rate":"0.0004562","amount":"40386.2","timestamp":"1782004037","type":"sell"},{"tradeID":"781655","total":"7.49314688","date":"2026-06-21 01:22:45","rate":"0.0004544","amount":"16490.2","timestamp":"1782004965","type":"sell"},{"tradeID":"781656","total":"7.49314688","date":"2026-06-21 01:22:45","rate":"0.0004544","amount":"16490.2","timestamp":"1782004965","type":"sell"},{"tradeID":"781657","total":"29.86530992","date":"2026-06-21 01:51:01","rate":"0.0004568","amount":"65379.4","timestamp":"1782006661","type":"buy"},{"tradeID":"781658","total":"38.93400067","date":"2026-06-21 01:51:01","rate":"0.0004579","amount":"85027.3","timestamp":"1782006661","type":"buy"},{"tradeID":"781659","total":"39.54557191","date":"2026-06-21 01:51:01","rate":"0.0004579","amount":"86362.9","timestamp":"1782006661","type":"buy"},{"tradeID":"781660","total":"10.45417753","date":"2026-06-21 01:51:02","rate":"0.0004579","amount":"22830.7","timestamp":"1782006662","type":"sell"},{"tradeID":"781661","total":"41.00416488","date":"2026-06-21 01:52:02","rate":"0.0004572","amount":"89685.4","timestamp":"1782006722","type":"sell"},{"tradeID":"781662","total":"9.74631666","date":"2026-06-21 01:52:02","rate":"0.0004569","amount":"21331.4","timestamp":"1782006722","type":"sell"},{"tradeID":"781663","total":"27.54846567","date":"2026-06-21 01:52:02","rate":"0.0004569","amount":"60294.3","timestamp":"1782006722","type":"sell"},{"tradeID":"781664","total":"46.65964324","date":"2026-06-21 01:52:02","rate":"0.0004564","amount":"102234.1","timestamp":"1782006722","type":"sell"},{"tradeID":"781665","total":"36.22322935","date":"2026-06-21 01:52:07","rate":"0.0004565","amount":"79349.9","timestamp":"1782006727","type":"sell"},{"tradeID":"781666","total":"42.85882882","date":"2026-06-21 01:52:09","rate":"0.0004567","amount":"93844.6","timestamp":"1782006729","type":"sell"},{"tradeID":"781667","total":"39.54737948","date":"2026-06-21 01:52:09","rate":"0.0004564","amount":"86650.7","timestamp":"1782006729","type":"sell"},{"tradeID":"781668","total":"34.14538344","date":"2026-06-21 01:52:12","rate":"0.0004564","amount":"74814.6","timestamp":"1782006732","type":"sell"},{"tradeID":"781669","total":"45.87871102","date":"2026-06-21 01:52:31","rate":"0.0004562","amount":"100567.1","timestamp":"1782006751","type":"sell"},{"tradeID":"781670","total":"36.13254904","date":"2026-06-21 01:52:31","rate":"0.0004564","amount":"79168.6","timestamp":"1782006751","type":"sell"},{"tradeID":"781671","total":"32.13099149","date":"2026-06-21 03:51:06","rate":"0.0004567","amount":"70354.7","timestamp":"1782013866","type":"sell"},{"tradeID":"781672","total":"44.1193555","date":"2026-06-21 03:51:08","rate":"0.0004565","amount":"96647","timestamp":"1782013868","type":"sell"},{"tradeID":"781673","total":"40.57658088","date":"2026-06-21 03:51:14","rate":"0.0004566","amount":"88866.8","timestamp":"1782013874","type":"sell"},{"tradeID":"781674","total":"43.87152165","date":"2026-06-21 03:51:18","rate":"0.0004565","amount":"96104.1","timestamp":"1782013878","type":"sell"},{"tradeID":"781675","total":"27.59986687","date":"2026-06-21 05:42:57","rate":"0.0004559","amount":"60539.3","timestamp":"1782020577","type":"sell"},{"tradeID":"781676","total":"26.34137704","date":"2026-06-21 10:16:33","rate":"0.0004552","amount":"57867.7","timestamp":"1782036993","type":"buy"},{"tradeID":"781677","total":"29.64644442","date":"2026-06-21 10:17:55","rate":"0.0004566","amount":"64928.7","timestamp":"1782037075","type":"buy"},{"tradeID":"781678","total":"24.50119888","date":"2026-06-21 10:18:08","rate":"0.0004568","amount":"53636.6","timestamp":"1782037088","type":"buy"},{"tradeID":"781679","total":"2.64459792","date":"2026-06-21 10:18:08","rate":"0.0004568","amount":"5789.4","timestamp":"1782037088","type":"buy"},{"tradeID":"781680","total":"27.4301454","date":"2026-06-21 14:17:54","rate":"0.000457","amount":"60022.2","timestamp":"1782051474","type":"buy"},{"tradeID":"781681","total":"33.15871965","date":"2026-06-21 14:17:54","rate":"0.0004571","amount":"72541.5","timestamp":"1782051474","type":"buy"},{"tradeID":"781682","total":"9.096","date":"2026-06-21 16:07:59","rate":"0.0004548","amount":"20000","timestamp":"1782058079","type":"sell"},{"tradeID":"781683","total":"3.86876238","date":"2026-06-21 18:47:30","rate":"0.0004529","amount":"8542.2","timestamp":"1782067650","type":"sell"},{"tradeID":"781684","total":"4.46387298","date":"2026-06-21 23:09:11","rate":"0.0004529","amount":"9856.2","timestamp":"1782083351","type":"sell"},{"tradeID":"781685","total":"12.79388152","date":"2026-06-21 23:11:34","rate":"0.0004529","amount":"28248.8","timestamp":"1782083494","type":"sell"},{"tradeID":"781686","total":"12.79388152","date":"2026-06-21 23:11:34","rate":"0.0004529","amount":"28248.8","timestamp":"1782083494","type":"sell"},{"tradeID":"781687","total":"0.92613521","date":"2026-06-21 23:11:38","rate":"0.0004529","amount":"2044.9","timestamp":"1782083498","type":"sell"},{"tradeID":"781688","total":"23.34319064","date":"2026-06-21 23:11:38","rate":"0.0004529","amount":"51541.6","timestamp":"1782083498","type":"sell"},{"tradeID":"781689","total":"25.273951","date":"2026-06-21 23:13:16","rate":"0.0004505","amount":"56102","timestamp":"1782083596","type":"sell"},{"tradeID":"781690","total":"24.11558035","date":"2026-06-21 23:13:16","rate":"0.0004505","amount":"53530.7","timestamp":"1782083596","type":"sell"},{"tradeID":"781691","total":"9.018","date":"2026-06-22 14:34:27","rate":"0.0004509","amount":"20000","timestamp":"1782138867","type":"sell"},{"tradeID":"781692","total":"9.018","date":"2026-06-22 14:35:44","rate":"0.0004509","amount":"20000","timestamp":"1782138944","type":"sell"},{"tradeID":"781693","total":"9.018","date":"2026-06-22 14:37:01","rate":"0.0004509","amount":"20000","timestamp":"1782139021","type":"sell"},{"tradeID":"781694","total":"9.018","date":"2026-06-22 14:38:18","rate":"0.0004509","amount":"20000","timestamp":"1782139098","type":"sell"},{"tradeID":"781695","total":"9.018","date":"2026-06-22 14:39:34","rate":"0.0004509","amount":"20000","timestamp":"1782139174","type":"sell"},{"tradeID":"781696","total":"9.018","date":"2026-06-22 14:40:50","rate":"0.0004509","amount":"20000","timestamp":"1782139250","type":"sell"},{"tradeID":"781697","total":"9.018","date":"2026-06-22 14:42:04","rate":"0.0004509","amount":"20000","timestamp":"1782139324","type":"sell"},{"tradeID":"781698","total":"9.018","date":"2026-06-22 14:43:17","rate":"0.0004509","amount":"20000","timestamp":"1782139397","type":"sell"},{"tradeID":"781699","total":"9.018","date":"2026-06-22 14:44:32","rate":"0.0004509","amount":"20000","timestamp":"1782139472","type":"sell"},{"tradeID":"781700","total":"9.018","date":"2026-06-22 14:45:46","rate":"0.0004509","amount":"20000","timestamp":"1782139546","type":"sell"},{"tradeID":"781701","total":"9.018","date":"2026-06-22 14:47:01","rate":"0.0004509","amount":"20000","timestamp":"1782139621","type":"sell"},{"tradeID":"781702","total":"9.018","date":"2026-06-22 14:48:16","rate":"0.0004509","amount":"20000","timestamp":"1782139696","type":"sell"},{"tradeID":"781703","total":"9.018","date":"2026-06-22 14:49:32","rate":"0.0004509","amount":"20000","timestamp":"1782139772","type":"sell"},{"tradeID":"781704","total":"9.018","date":"2026-06-22 14:50:48","rate":"0.0004509","amount":"20000","timestamp":"1782139848","type":"sell"},{"tradeID":"781705","total":"9.018","date":"2026-06-22 14:52:01","rate":"0.0004509","amount":"20000","timestamp":"1782139921","type":"sell"},{"tradeID":"781706","total":"9.018","date":"2026-06-22 14:53:14","rate":"0.0004509","amount":"20000","timestamp":"1782139994","type":"sell"},{"tradeID":"781707","total":"9.018","date":"2026-06-22 14:54:34","rate":"0.0004509","amount":"20000","timestamp":"1782140074","type":"sell"},{"tradeID":"781708","total":"29.05581564","date":"2026-06-22 15:02:17","rate":"0.0004509","amount":"64439.6","timestamp":"1782140537","type":"sell"},{"tradeID":"781709","total":"24.64276716","date":"2026-06-22 15:02:17","rate":"0.0004509","amount":"54652.4","timestamp":"1782140537","type":"sell"},{"tradeID":"781710","total":"29.6319199","date":"2026-06-22 15:02:25","rate":"0.0004477","amount":"66187","timestamp":"1782140545","type":"sell"},{"tradeID":"781711","total":"27.97489266","date":"2026-06-22 19:26:09","rate":"0.0004477","amount":"62485.8","timestamp":"1782156369","type":"sell"},{"tradeID":"781712","total":"25.2829621","date":"2026-06-22 19:26:09","rate":"0.0004477","amount":"56473","timestamp":"1782156369","type":"sell"},{"tradeID":"781713","total":"14.112","date":"2026-06-22 19:27:40","rate":"0.000441","amount":"32000","timestamp":"1782156460","type":"buy"},{"tradeID":"781714","total":"13.3134372","date":"2026-06-22 19:27:41","rate":"0.000441","amount":"30189.2","timestamp":"1782156461","type":"buy"}]}