{"elapsed":"10ms","result":"true","data":[{"tradeID":"333924","total":"4.17087544","date":"2026-06-22 15:58:39","rate":"0.00005548","amount":"75178","timestamp":"1782143919","type":"sell"},{"tradeID":"333925","total":"10.42724408","date":"2026-06-22 15:58:39","rate":"0.00005548","amount":"187946","timestamp":"1782143919","type":"sell"},{"tradeID":"333926","total":"4.17087544","date":"2026-06-22 15:58:39","rate":"0.00005548","amount":"75178","timestamp":"1782143919","type":"sell"},{"tradeID":"333927","total":"7.083409","date":"2026-06-22 15:58:39","rate":"0.00005548","amount":"127675","timestamp":"1782143919","type":"sell"},{"tradeID":"333928","total":"9.69158949","date":"2026-06-22 16:03:21","rate":"0.00005511","amount":"175859","timestamp":"1782144201","type":"buy"},{"tradeID":"333929","total":"3.53447985","date":"2026-06-22 16:03:21","rate":"0.00005511","amount":"64135","timestamp":"1782144201","type":"buy"},{"tradeID":"333930","total":"4.87302518","date":"2026-06-22 16:03:21","rate":"0.00005542","amount":"87929","timestamp":"1782144201","type":"buy"},{"tradeID":"333931","total":"4.87302518","date":"2026-06-22 16:03:21","rate":"0.00005542","amount":"87929","timestamp":"1782144201","type":"buy"},{"tradeID":"333932","total":"0.11948552","date":"2026-06-22 16:03:21","rate":"0.00005542","amount":"2156","timestamp":"1782144201","type":"buy"},{"tradeID":"333933","total":"9.62835729","date":"2026-06-22 16:03:21","rate":"0.00005543","amount":"173703","timestamp":"1782144201","type":"buy"},{"tradeID":"333934","total":"5.14381838","date":"2026-06-22 16:09:55","rate":"0.00005519","amount":"93202","timestamp":"1782144595","type":"buy"},{"tradeID":"333935","total":"10.28763676","date":"2026-06-22 16:09:55","rate":"0.00005519","amount":"186404","timestamp":"1782144595","type":"buy"},{"tradeID":"333936","total":"4.45046641","date":"2026-06-22 16:09:55","rate":"0.00005519","amount":"80639","timestamp":"1782144595","type":"buy"},{"tradeID":"333937","total":"12.45582038","date":"2026-06-22 16:16:31","rate":"0.00005503","amount":"226346","timestamp":"1782144991","type":"sell"},{"tradeID":"333938","total":"7.88607162","date":"2026-06-22 16:16:31","rate":"0.00005502","amount":"143331","timestamp":"1782144991","type":"sell"},{"tradeID":"333939","total":"1.86995447","date":"2026-06-22 16:19:38","rate":"0.00005513","amount":"33919","timestamp":"1782145178","type":"buy"},{"tradeID":"333940","total":"10.88012602","date":"2026-06-22 16:19:38","rate":"0.00005513","amount":"197354","timestamp":"1782145178","type":"buy"},{"tradeID":"333941","total":"2.4240661","date":"2026-06-22 16:19:38","rate":"0.00005513","amount":"43970","timestamp":"1782145178","type":"buy"},{"tradeID":"333942","total":"1.86401385","date":"2026-06-22 16:19:40","rate":"0.00005501","amount":"33885","timestamp":"1782145180","type":"sell"},{"tradeID":"333943","total":"6.47792259","date":"2026-06-22 16:21:58","rate":"0.00005501","amount":"117759","timestamp":"1782145318","type":"sell"},{"tradeID":"333944","total":"6.47792259","date":"2026-06-22 16:21:59","rate":"0.00005501","amount":"117759","timestamp":"1782145319","type":"sell"},{"tradeID":"333945","total":"6.47792259","date":"2026-06-22 16:22:00","rate":"0.00005501","amount":"117759","timestamp":"1782145320","type":"sell"},{"tradeID":"333946","total":"6.47792259","date":"2026-06-22 16:22:01","rate":"0.00005501","amount":"117759","timestamp":"1782145321","type":"sell"},{"tradeID":"333947","total":"11.2097093","date":"2026-06-22 16:23:05","rate":"0.0000551","amount":"203443","timestamp":"1782145385","type":"buy"},{"tradeID":"333948","total":"2.1342434","date":"2026-06-22 16:23:05","rate":"0.0000551","amount":"38734","timestamp":"1782145385","type":"buy"},{"tradeID":"333949","total":"1.16994758","date":"2026-06-22 16:27:09","rate":"0.00005539","amount":"21122","timestamp":"1782145629","type":"buy"},{"tradeID":"333950","total":"68.9115771","date":"2026-06-22 16:46:04","rate":"0.00005501","amount":"1252710","timestamp":"1782146764","type":"sell"},{"tradeID":"333951","total":"27.505","date":"2026-06-22 16:57:36","rate":"0.00005501","amount":"500000","timestamp":"1782147456","type":"sell"},{"tradeID":"333952","total":"79.79519558","date":"2026-06-22 17:14:48","rate":"0.00005501","amount":"1450558","timestamp":"1782148488","type":"sell"},{"tradeID":"333953","total":"3.90455479","date":"2026-06-22 17:14:48","rate":"0.00005501","amount":"70979","timestamp":"1782148488","type":"sell"},{"tradeID":"333954","total":"15.73291501","date":"2026-06-22 17:40:16","rate":"0.00005501","amount":"286001","timestamp":"1782150016","type":"sell"},{"tradeID":"333955","total":"43.09131336","date":"2026-06-22 18:54:42","rate":"0.00005501","amount":"783336","timestamp":"1782154482","type":"sell"},{"tradeID":"333956","total":"4.28489393","date":"2026-06-22 18:54:42","rate":"0.00005501","amount":"77893","timestamp":"1782154482","type":"sell"},{"tradeID":"333957","total":"4.28489393","date":"2026-06-22 18:54:42","rate":"0.00005501","amount":"77893","timestamp":"1782154482","type":"sell"},{"tradeID":"333958","total":"15.53168843","date":"2026-06-22 18:54:42","rate":"0.00005501","amount":"282343","timestamp":"1782154482","type":"sell"},{"tradeID":"333959","total":"4.28489393","date":"2026-06-22 18:54:42","rate":"0.00005501","amount":"77893","timestamp":"1782154482","type":"sell"},{"tradeID":"333960","total":"6.76656006","date":"2026-06-22 18:54:43","rate":"0.00005501","amount":"123006","timestamp":"1782154483","type":"sell"},{"tradeID":"333961","total":"16.68491807","date":"2026-06-22 18:54:43","rate":"0.00005501","amount":"303307","timestamp":"1782154483","type":"sell"},{"tradeID":"333962","total":"3.1047644","date":"2026-06-22 18:54:43","rate":"0.00005501","amount":"56440","timestamp":"1782154483","type":"sell"},{"tradeID":"333963","total":"27.23044509","date":"2026-06-22 18:54:43","rate":"0.00005501","amount":"495009","timestamp":"1782154483","type":"sell"},{"tradeID":"333964","total":"12.82162078","date":"2026-06-22 18:54:44","rate":"0.00005501","amount":"233078","timestamp":"1782154484","type":"sell"},{"tradeID":"333965","total":"12.88449721","date":"2026-06-22 18:54:44","rate":"0.00005501","amount":"234221","timestamp":"1782154484","type":"sell"},{"tradeID":"333966","total":"7.25290347","date":"2026-06-22 18:54:44","rate":"0.00005501","amount":"131847","timestamp":"1782154484","type":"sell"},{"tradeID":"333967","total":"17.17544224","date":"2026-06-22 18:54:44","rate":"0.00005501","amount":"312224","timestamp":"1782154484","type":"sell"},{"tradeID":"333968","total":"5.07621278","date":"2026-06-22 18:54:44","rate":"0.00005501","amount":"92278","timestamp":"1782154484","type":"sell"},{"tradeID":"333969","total":"20.84334401","date":"2026-06-22 18:54:44","rate":"0.00005501","amount":"378901","timestamp":"1782154484","type":"sell"},{"tradeID":"333970","total":"20.63419599","date":"2026-06-22 18:54:44","rate":"0.00005501","amount":"375099","timestamp":"1782154484","type":"sell"},{"tradeID":"333971","total":"16.69823049","date":"2026-06-22 18:54:44","rate":"0.00005501","amount":"303549","timestamp":"1782154484","type":"sell"},{"tradeID":"333972","total":"19.49983478","date":"2026-06-22 19:07:11","rate":"0.00005501","amount":"354478","timestamp":"1782155231","type":"sell"},{"tradeID":"333973","total":"3.84651924","date":"2026-06-22 19:07:14","rate":"0.00005501","amount":"69924","timestamp":"1782155234","type":"sell"},{"tradeID":"333974","total":"11.26483778","date":"2026-06-22 19:10:03","rate":"0.00005501","amount":"204778","timestamp":"1782155403","type":"sell"},{"tradeID":"333975","total":"8.88224064","date":"2026-06-22 19:11:40","rate":"0.00005568","amount":"159523","timestamp":"1782155500","type":"buy"},{"tradeID":"333976","total":"8.860412","date":"2026-06-22 19:11:44","rate":"0.00005584","amount":"158675","timestamp":"1782155504","type":"buy"},{"tradeID":"333977","total":"6.1057893","date":"2026-06-22 19:11:44","rate":"0.0000559","amount":"109227","timestamp":"1782155504","type":"buy"},{"tradeID":"333978","total":"6.81004268","date":"2026-06-22 19:11:45","rate":"0.00005572","amount":"122219","timestamp":"1782155505","type":"buy"},{"tradeID":"333979","total":"10.18138935","date":"2026-06-22 19:11:45","rate":"0.00005595","amount":"181973","timestamp":"1782155505","type":"buy"},{"tradeID":"333980","total":"3.3069879","date":"2026-06-22 19:11:45","rate":"0.00005627","amount":"58770","timestamp":"1782155505","type":"buy"},{"tradeID":"333981","total":"8.58796722","date":"2026-06-22 19:11:51","rate":"0.00005619","amount":"152838","timestamp":"1782155511","type":"buy"},{"tradeID":"333982","total":"3.41202537","date":"2026-06-22 19:11:51","rate":"0.00005619","amount":"60723","timestamp":"1782155511","type":"sell"},{"tradeID":"333983","total":"9.56640672","date":"2026-06-22 19:13:17","rate":"0.00005616","amount":"170342","timestamp":"1782155597","type":"sell"},{"tradeID":"333984","total":"5.04620064","date":"2026-06-22 19:13:17","rate":"0.00005616","amount":"89854","timestamp":"1782155597","type":"sell"},{"tradeID":"333985","total":"12.68151896","date":"2026-06-22 19:27:47","rate":"0.00005588","amount":"226942","timestamp":"1782156467","type":"buy"},{"tradeID":"333986","total":"27.09454658","date":"2026-06-22 19:27:47","rate":"0.00005618","amount":"482281","timestamp":"1782156467","type":"buy"},{"tradeID":"333987","total":"1.61183712","date":"2026-06-22 19:28:34","rate":"0.00005606","amount":"28752","timestamp":"1782156514","type":"buy"},{"tradeID":"333988","total":"9.01558647","date":"2026-06-22 19:40:56","rate":"0.00005611","amount":"160677","timestamp":"1782157256","type":"sell"},{"tradeID":"333989","total":"4.50776518","date":"2026-06-22 19:40:56","rate":"0.00005611","amount":"80338","timestamp":"1782157256","type":"sell"},{"tradeID":"333990","total":"3.82311096","date":"2026-06-22 19:40:56","rate":"0.00005611","amount":"68136","timestamp":"1782157256","type":"sell"},{"tradeID":"333991","total":"4.47250442","date":"2026-06-22 19:41:47","rate":"0.00005609","amount":"79738","timestamp":"1782157307","type":"sell"},{"tradeID":"333992","total":"8.94764507","date":"2026-06-22 19:41:47","rate":"0.00005609","amount":"159523","timestamp":"1782157307","type":"sell"},{"tradeID":"333993","total":"19.6440842","date":"2026-06-22 19:42:25","rate":"0.00005629","amount":"348980","timestamp":"1782157345","type":"sell"},{"tradeID":"333994","total":"17.9642673","date":"2026-06-22 19:51:02","rate":"0.00005607","amount":"320390","timestamp":"1782157862","type":"sell"},{"tradeID":"333995","total":"11.3856072","date":"2026-06-22 19:52:54","rate":"0.0000561","amount":"202952","timestamp":"1782157974","type":"sell"},{"tradeID":"333996","total":"8.3214252","date":"2026-06-22 19:52:54","rate":"0.0000561","amount":"148332","timestamp":"1782157974","type":"sell"},{"tradeID":"333997","total":"3.0630896","date":"2026-06-22 19:52:54","rate":"0.00005608","amount":"54620","timestamp":"1782157974","type":"sell"},{"tradeID":"333998","total":"7.99371506","date":"2026-06-22 20:20:08","rate":"0.00005561","amount":"143746","timestamp":"1782159608","type":"buy"},{"tradeID":"333999","total":"10.2354596","date":"2026-06-22 20:40:04","rate":"0.0000556","amount":"184091","timestamp":"1782160804","type":"sell"},{"tradeID":"334000","total":"7.4426598","date":"2026-06-22 21:10:31","rate":"0.0000558","amount":"133381","timestamp":"1782162631","type":"sell"},{"tradeID":"334001","total":"8.7693048","date":"2026-06-22 21:23:03","rate":"0.0000558","amount":"157156","timestamp":"1782163383","type":"sell"},{"tradeID":"334002","total":"9.6643926","date":"2026-06-22 21:23:03","rate":"0.0000558","amount":"173197","timestamp":"1782163383","type":"sell"},{"tradeID":"334003","total":"4.67172244","date":"2026-06-22 21:45:04","rate":"0.00005522","amount":"84602","timestamp":"1782164704","type":"buy"}]}