{"elapsed":"8ms","result":"true","data":[{"tradeID":"362846","total":"17.04684486","date":"2026-08-07 12:58:57","rate":"0.00004486","amount":"380001","timestamp":"1786107537","type":"buy"},{"tradeID":"362847","total":"5.68228162","date":"2026-08-07 12:58:57","rate":"0.00004486","amount":"126667","timestamp":"1786107537","type":"buy"},{"tradeID":"362848","total":"5.12081386","date":"2026-08-07 12:58:57","rate":"0.00004486","amount":"114151","timestamp":"1786107537","type":"buy"},{"tradeID":"362849","total":"5.04957981","date":"2026-08-07 13:48:57","rate":"0.00004479","amount":"112739","timestamp":"1786110537","type":"buy"},{"tradeID":"362850","total":"5.04957981","date":"2026-08-07 13:48:57","rate":"0.00004479","amount":"112739","timestamp":"1786110537","type":"buy"},{"tradeID":"362851","total":"15.14878422","date":"2026-08-07 13:48:57","rate":"0.00004479","amount":"338218","timestamp":"1786110537","type":"buy"},{"tradeID":"362852","total":"5.04957981","date":"2026-08-07 13:48:57","rate":"0.00004479","amount":"112739","timestamp":"1786110537","type":"buy"},{"tradeID":"362853","total":"15.14878422","date":"2026-08-07 13:48:57","rate":"0.00004479","amount":"338218","timestamp":"1786110537","type":"buy"},{"tradeID":"362854","total":"5.04957981","date":"2026-08-07 13:48:57","rate":"0.00004479","amount":"112739","timestamp":"1786110537","type":"buy"},{"tradeID":"362855","total":"15.14878422","date":"2026-08-07 13:48:57","rate":"0.00004479","amount":"338218","timestamp":"1786110537","type":"buy"},{"tradeID":"362856","total":"5.00568752","date":"2026-08-07 13:49:03","rate":"0.00004478","amount":"111784","timestamp":"1786110543","type":"sell"},{"tradeID":"362857","total":"6.42978108","date":"2026-08-07 13:49:03","rate":"0.00004478","amount":"143586","timestamp":"1786110543","type":"sell"},{"tradeID":"362858","total":"4.62297969","date":"2026-08-07 13:49:03","rate":"0.00004473","amount":"103353","timestamp":"1786110543","type":"sell"},{"tradeID":"362859","total":"3.95475822","date":"2026-08-07 13:49:03","rate":"0.00004473","amount":"88414","timestamp":"1786110543","type":"sell"},{"tradeID":"362860","total":"1.40662431","date":"2026-08-07 13:49:03","rate":"0.00004473","amount":"31447","timestamp":"1786110543","type":"sell"},{"tradeID":"362861","total":"14.98692557","date":"2026-08-07 13:49:03","rate":"0.00004469","amount":"335353","timestamp":"1786110543","type":"sell"},{"tradeID":"362862","total":"4.99562696","date":"2026-08-07 13:49:03","rate":"0.00004469","amount":"111784","timestamp":"1786110543","type":"sell"},{"tradeID":"362863","total":"4.99562696","date":"2026-08-07 13:49:03","rate":"0.00004469","amount":"111784","timestamp":"1786110543","type":"sell"},{"tradeID":"362864","total":"4.99562696","date":"2026-08-07 13:49:03","rate":"0.00004469","amount":"111784","timestamp":"1786110543","type":"sell"},{"tradeID":"362865","total":"14.98692557","date":"2026-08-07 13:49:03","rate":"0.00004469","amount":"335353","timestamp":"1786110543","type":"sell"},{"tradeID":"362866","total":"14.98692557","date":"2026-08-07 13:49:03","rate":"0.00004469","amount":"335353","timestamp":"1786110543","type":"sell"},{"tradeID":"362867","total":"4.99562696","date":"2026-08-07 13:49:03","rate":"0.00004469","amount":"111784","timestamp":"1786110543","type":"sell"},{"tradeID":"362868","total":"11.03543577","date":"2026-08-07 13:49:03","rate":"0.00004469","amount":"246933","timestamp":"1786110543","type":"sell"},{"tradeID":"362869","total":"12.42071685","date":"2026-08-07 14:39:15","rate":"0.00004467","amount":"278055","timestamp":"1786113555","type":"buy"},{"tradeID":"362870","total":"10.94256995","date":"2026-08-07 14:39:15","rate":"0.00004469","amount":"244855","timestamp":"1786113555","type":"sell"},{"tradeID":"362871","total":"9.41591486","date":"2026-08-07 14:39:15","rate":"0.00004469","amount":"210694","timestamp":"1786113555","type":"sell"},{"tradeID":"362872","total":"21.88518459","date":"2026-08-07 14:39:15","rate":"0.00004469","amount":"489711","timestamp":"1786113555","type":"sell"},{"tradeID":"362873","total":"21.88518459","date":"2026-08-07 14:39:15","rate":"0.00004469","amount":"489711","timestamp":"1786113555","type":"sell"},{"tradeID":"362874","total":"21.88518459","date":"2026-08-07 14:39:15","rate":"0.00004469","amount":"489711","timestamp":"1786113555","type":"sell"},{"tradeID":"362875","total":"8.79664308","date":"2026-08-07 16:32:42","rate":"0.00004468","amount":"196881","timestamp":"1786120362","type":"sell"},{"tradeID":"362876","total":"20.02463772","date":"2026-08-07 16:32:42","rate":"0.00004468","amount":"448179","timestamp":"1786120362","type":"sell"},{"tradeID":"362877","total":"20.02463772","date":"2026-08-07 16:32:42","rate":"0.00004468","amount":"448179","timestamp":"1786120362","type":"sell"},{"tradeID":"362878","total":"11.7025856","date":"2026-08-07 16:32:42","rate":"0.00004468","amount":"261920","timestamp":"1786120362","type":"sell"},{"tradeID":"362879","total":"19.39746456","date":"2026-08-07 16:32:42","rate":"0.00004468","amount":"434142","timestamp":"1786120362","type":"sell"},{"tradeID":"362880","total":"3.15256909","date":"2026-08-07 16:42:37","rate":"0.00004477","amount":"70417","timestamp":"1786120957","type":"buy"},{"tradeID":"362881","total":"12.82584391","date":"2026-08-07 16:42:37","rate":"0.00004477","amount":"286483","timestamp":"1786120957","type":"buy"},{"tradeID":"362882","total":"25.63959992","date":"2026-08-07 16:42:37","rate":"0.00004477","amount":"572696","timestamp":"1786120957","type":"buy"},{"tradeID":"362883","total":"12.81979996","date":"2026-08-07 16:42:37","rate":"0.00004477","amount":"286348","timestamp":"1786120957","type":"buy"},{"tradeID":"362884","total":"25.63959992","date":"2026-08-07 16:42:37","rate":"0.00004477","amount":"572696","timestamp":"1786120957","type":"buy"},{"tradeID":"362885","total":"3.1455402","date":"2026-08-07 16:42:38","rate":"0.00004477","amount":"70260","timestamp":"1786120958","type":"buy"},{"tradeID":"362886","total":"3.1455402","date":"2026-08-07 16:42:39","rate":"0.00004477","amount":"70260","timestamp":"1786120959","type":"buy"},{"tradeID":"362887","total":"3.154696","date":"2026-08-07 16:42:43","rate":"0.00004475","amount":"70496","timestamp":"1786120963","type":"sell"},{"tradeID":"362888","total":"3.1546578","date":"2026-08-07 16:42:43","rate":"0.0000447","amount":"70574","timestamp":"1786120963","type":"sell"},{"tradeID":"362889","total":"12.63288521","date":"2026-08-07 16:42:54","rate":"0.00004477","amount":"282173","timestamp":"1786120974","type":"buy"},{"tradeID":"362890","total":"3.1546578","date":"2026-08-07 16:43:49","rate":"0.0000447","amount":"70574","timestamp":"1786121029","type":"sell"},{"tradeID":"362891","total":"3.1546578","date":"2026-08-07 16:43:49","rate":"0.0000447","amount":"70574","timestamp":"1786121029","type":"sell"},{"tradeID":"362892","total":"3.15466095","date":"2026-08-07 16:43:55","rate":"0.00004445","amount":"70971","timestamp":"1786121035","type":"sell"},{"tradeID":"362893","total":"18.7442983","date":"2026-08-07 16:43:56","rate":"0.00004445","amount":"421694","timestamp":"1786121036","type":"sell"},{"tradeID":"362894","total":"29.3431534","date":"2026-08-07 16:47:56","rate":"0.00004477","amount":"655420","timestamp":"1786121276","type":"buy"},{"tradeID":"362895","total":"22.31162197","date":"2026-08-07 16:47:56","rate":"0.00004477","amount":"498361","timestamp":"1786121276","type":"buy"},{"tradeID":"362896","total":"2.56537515","date":"2026-08-07 16:47:56","rate":"0.00004485","amount":"57199","timestamp":"1786121276","type":"buy"},{"tradeID":"362897","total":"3.151161","date":"2026-08-07 16:48:04","rate":"0.00004485","amount":"70260","timestamp":"1786121284","type":"buy"},{"tradeID":"362898","total":"3.1476627","date":"2026-08-07 16:48:04","rate":"0.00004485","amount":"70182","timestamp":"1786121284","type":"buy"},{"tradeID":"362899","total":"1.1371269","date":"2026-08-07 16:48:20","rate":"0.00004485","amount":"25354","timestamp":"1786121300","type":"buy"},{"tradeID":"362900","total":"2.0175324","date":"2026-08-07 16:48:20","rate":"0.00004485","amount":"44984","timestamp":"1786121300","type":"sell"},{"tradeID":"362901","total":"3.1546809","date":"2026-08-07 16:48:21","rate":"0.00004495","amount":"70182","timestamp":"1786121301","type":"sell"},{"tradeID":"362902","total":"12.5376971","date":"2026-08-07 16:49:17","rate":"0.00004486","amount":"279485","timestamp":"1786121357","type":"sell"},{"tradeID":"362903","total":"0.05354181","date":"2026-08-07 16:49:17","rate":"0.00004473","amount":"1197","timestamp":"1786121357","type":"sell"},{"tradeID":"362904","total":"12.42282158","date":"2026-08-07 17:02:01","rate":"0.00004474","amount":"277667","timestamp":"1786122121","type":"sell"},{"tradeID":"362905","total":"8.85050145","date":"2026-08-07 17:02:01","rate":"0.00004473","amount":"197865","timestamp":"1786122121","type":"sell"},{"tradeID":"362906","total":"3.9955542","date":"2026-08-07 17:02:01","rate":"0.0000447","amount":"89386","timestamp":"1786122121","type":"sell"},{"tradeID":"362907","total":"54.3885755","date":"2026-08-07 17:02:01","rate":"0.00004445","amount":"1223590","timestamp":"1786122121","type":"sell"},{"tradeID":"362908","total":"12.50418808","date":"2026-08-07 17:10:07","rate":"0.00004478","amount":"279236","timestamp":"1786122607","type":"buy"},{"tradeID":"362909","total":"20.45058236","date":"2026-08-07 17:10:07","rate":"0.00004484","amount":"456079","timestamp":"1786122607","type":"sell"},{"tradeID":"362910","total":"18.3117592","date":"2026-08-07 17:10:07","rate":"0.00004484","amount":"408380","timestamp":"1786122607","type":"sell"},{"tradeID":"362911","total":"20.45058236","date":"2026-08-07 17:10:07","rate":"0.00004484","amount":"456079","timestamp":"1786122607","type":"sell"},{"tradeID":"362912","total":"13.6860648","date":"2026-08-07 17:10:07","rate":"0.00004484","amount":"305220","timestamp":"1786122607","type":"sell"},{"tradeID":"362913","total":"13.6860648","date":"2026-08-07 17:10:07","rate":"0.00004484","amount":"305220","timestamp":"1786122607","type":"sell"},{"tradeID":"362914","total":"11.47240368","date":"2026-08-07 17:59:00","rate":"0.00004484","amount":"255852","timestamp":"1786125540","type":"sell"},{"tradeID":"362915","total":"10.51708748","date":"2026-08-07 17:59:00","rate":"0.00004484","amount":"234547","timestamp":"1786125540","type":"sell"},{"tradeID":"362916","total":"10.5169978","date":"2026-08-07 17:59:00","rate":"0.00004484","amount":"234545","timestamp":"1786125540","type":"sell"},{"tradeID":"362917","total":"12.4681553","date":"2026-08-07 19:08:19","rate":"0.00004465","amount":"279242","timestamp":"1786129699","type":"buy"},{"tradeID":"362918","total":"9.2191257","date":"2026-08-07 19:08:19","rate":"0.00004479","amount":"205830","timestamp":"1786129699","type":"buy"},{"tradeID":"362919","total":"3.99553458","date":"2026-08-07 23:01:50","rate":"0.00004442","amount":"89949","timestamp":"1786143710","type":"sell"},{"tradeID":"362920","total":"12.46063104","date":"2026-08-07 23:01:50","rate":"0.00004433","amount":"281088","timestamp":"1786143710","type":"sell"},{"tradeID":"362921","total":"7.97412473","date":"2026-08-07 23:01:50","rate":"0.00004433","amount":"179881","timestamp":"1786143710","type":"buy"},{"tradeID":"362922","total":"6.15055392","date":"2026-08-07 23:02:05","rate":"0.00004473","amount":"137504","timestamp":"1786143725","type":"buy"},{"tradeID":"362923","total":"6.40417302","date":"2026-08-07 23:02:05","rate":"0.00004473","amount":"143174","timestamp":"1786143725","type":"buy"},{"tradeID":"362924","total":"8.9092416","date":"2026-08-07 23:02:05","rate":"0.0000448","amount":"198867","timestamp":"1786143725","type":"buy"},{"tradeID":"362925","total":"18.51770857","date":"2026-08-07 23:02:05","rate":"0.00004489","amount":"412513","timestamp":"1786143725","type":"sell"}]}