{"elapsed":"11ms","result":"true","data":[{"tradeID":"377954","total":"4.0374516","date":"2026-11-12 14:15:23","rate":"0.0000364","amount":"110919","timestamp":"1794492923","type":"sell"},{"tradeID":"377955","total":"4.0374516","date":"2026-11-12 14:15:23","rate":"0.0000364","amount":"110919","timestamp":"1794492923","type":"sell"},{"tradeID":"377956","total":"4.0374516","date":"2026-11-12 14:15:23","rate":"0.0000364","amount":"110919","timestamp":"1794492923","type":"sell"},{"tradeID":"377957","total":"4.0374516","date":"2026-11-12 14:15:23","rate":"0.0000364","amount":"110919","timestamp":"1794492923","type":"sell"},{"tradeID":"377958","total":"4.0374516","date":"2026-11-12 14:15:23","rate":"0.0000364","amount":"110919","timestamp":"1794492923","type":"sell"},{"tradeID":"377959","total":"3.9950919","date":"2026-11-12 14:23:42","rate":"0.00003642","amount":"109695","timestamp":"1794493422","type":"sell"},{"tradeID":"377960","total":"38.8276252","date":"2026-11-12 14:23:42","rate":"0.0000364","amount":"1066693","timestamp":"1794493422","type":"sell"},{"tradeID":"377961","total":"12.43999426","date":"2026-11-12 14:23:42","rate":"0.00003629","amount":"342794","timestamp":"1794493422","type":"sell"},{"tradeID":"377962","total":"18.27473675","date":"2026-11-12 14:23:42","rate":"0.00003629","amount":"503575","timestamp":"1794493422","type":"sell"},{"tradeID":"377963","total":"107.81494488","date":"2026-11-12 14:23:42","rate":"0.00003628","amount":"2971746","timestamp":"1794493422","type":"sell"},{"tradeID":"377964","total":"91.94840806","date":"2026-11-12 14:23:42","rate":"0.00003617","amount":"2542118","timestamp":"1794493422","type":"sell"},{"tradeID":"377965","total":"13.95995188","date":"2026-11-12 15:38:08","rate":"0.00003638","amount":"383726","timestamp":"1794497888","type":"sell"},{"tradeID":"377966","total":"4.07008098","date":"2026-11-12 16:47:07","rate":"0.00003654","amount":"111387","timestamp":"1794502027","type":"buy"},{"tradeID":"377967","total":"4.06896711","date":"2026-11-12 16:47:07","rate":"0.00003653","amount":"111387","timestamp":"1794502027","type":"buy"},{"tradeID":"377968","total":"4.06896711","date":"2026-11-12 16:47:07","rate":"0.00003653","amount":"111387","timestamp":"1794502027","type":"buy"},{"tradeID":"377969","total":"0.39393952","date":"2026-11-12 16:47:07","rate":"0.00003653","amount":"10784","timestamp":"1794502027","type":"buy"},{"tradeID":"377970","total":"4.08121968","date":"2026-11-12 16:47:07","rate":"0.00003664","amount":"111387","timestamp":"1794502027","type":"buy"},{"tradeID":"377971","total":"4.08121968","date":"2026-11-12 16:47:07","rate":"0.00003664","amount":"111387","timestamp":"1794502027","type":"buy"},{"tradeID":"377972","total":"4.08121968","date":"2026-11-12 16:47:07","rate":"0.00003664","amount":"111387","timestamp":"1794502027","type":"buy"},{"tradeID":"377973","total":"4.08121968","date":"2026-11-12 16:47:07","rate":"0.00003664","amount":"111387","timestamp":"1794502027","type":"buy"},{"tradeID":"377974","total":"3.99999014","date":"2026-11-12 17:09:05","rate":"0.00003646","amount":"109709","timestamp":"1794503345","type":"sell"},{"tradeID":"377975","total":"3.99998236","date":"2026-11-12 17:09:05","rate":"0.00003644","amount":"109769","timestamp":"1794503345","type":"sell"},{"tradeID":"377976","total":"3.99997218","date":"2026-11-12 17:09:05","rate":"0.00003642","amount":"109829","timestamp":"1794503345","type":"sell"},{"tradeID":"377977","total":"4.05458738","date":"2026-11-12 17:09:05","rate":"0.00003638","amount":"111451","timestamp":"1794503345","type":"sell"},{"tradeID":"377978","total":"4.05458738","date":"2026-11-12 17:09:05","rate":"0.00003638","amount":"111451","timestamp":"1794503345","type":"sell"},{"tradeID":"377979","total":"4.05458738","date":"2026-11-12 17:09:05","rate":"0.00003638","amount":"111451","timestamp":"1794503345","type":"sell"},{"tradeID":"377980","total":"3.99999731","date":"2026-11-12 17:09:05","rate":"0.00003649","amount":"109619","timestamp":"1794503345","type":"sell"},{"tradeID":"377981","total":"15.9537214","date":"2026-11-12 17:09:06","rate":"0.00003638","amount":"438530","timestamp":"1794503346","type":"sell"},{"tradeID":"377982","total":"3.6229023","date":"2026-11-12 17:09:06","rate":"0.00003638","amount":"99585","timestamp":"1794503346","type":"sell"},{"tradeID":"377983","total":"4.10979996","date":"2026-11-12 20:22:32","rate":"0.00003654","amount":"112474","timestamp":"1794514952","type":"buy"},{"tradeID":"377984","total":"4.10979996","date":"2026-11-12 20:22:32","rate":"0.00003654","amount":"112474","timestamp":"1794514952","type":"buy"},{"tradeID":"377985","total":"4.10979996","date":"2026-11-12 20:22:32","rate":"0.00003654","amount":"112474","timestamp":"1794514952","type":"buy"},{"tradeID":"377986","total":"4.10979996","date":"2026-11-12 20:22:32","rate":"0.00003654","amount":"112474","timestamp":"1794514952","type":"buy"},{"tradeID":"377987","total":"4.10979996","date":"2026-11-12 20:22:32","rate":"0.00003654","amount":"112474","timestamp":"1794514952","type":"buy"},{"tradeID":"377988","total":"4.10979996","date":"2026-11-12 20:22:32","rate":"0.00003654","amount":"112474","timestamp":"1794514952","type":"buy"},{"tradeID":"377989","total":"4.10979996","date":"2026-11-12 20:22:32","rate":"0.00003654","amount":"112474","timestamp":"1794514952","type":"buy"},{"tradeID":"377990","total":"4.10979996","date":"2026-11-12 20:22:32","rate":"0.00003654","amount":"112474","timestamp":"1794514952","type":"buy"},{"tradeID":"377991","total":"4.10979996","date":"2026-11-12 20:22:32","rate":"0.00003654","amount":"112474","timestamp":"1794514952","type":"buy"},{"tradeID":"377992","total":"4.10979996","date":"2026-11-12 20:22:32","rate":"0.00003654","amount":"112474","timestamp":"1794514952","type":"buy"},{"tradeID":"377993","total":"4.12819077","date":"2026-11-12 21:01:03","rate":"0.00003639","amount":"113443","timestamp":"1794517263","type":"sell"},{"tradeID":"377994","total":"4.12819077","date":"2026-11-12 21:01:03","rate":"0.00003639","amount":"113443","timestamp":"1794517263","type":"sell"},{"tradeID":"377995","total":"4.12819077","date":"2026-11-12 21:01:03","rate":"0.00003639","amount":"113443","timestamp":"1794517263","type":"sell"},{"tradeID":"377996","total":"4.12819077","date":"2026-11-12 21:01:03","rate":"0.00003639","amount":"113443","timestamp":"1794517263","type":"sell"},{"tradeID":"377997","total":"4.12819077","date":"2026-11-12 21:01:03","rate":"0.00003639","amount":"113443","timestamp":"1794517263","type":"sell"},{"tradeID":"377998","total":"4.12819077","date":"2026-11-12 21:01:03","rate":"0.00003639","amount":"113443","timestamp":"1794517263","type":"sell"},{"tradeID":"377999","total":"4.12819077","date":"2026-11-12 21:01:03","rate":"0.00003639","amount":"113443","timestamp":"1794517263","type":"sell"},{"tradeID":"378000","total":"4.12819077","date":"2026-11-12 21:01:03","rate":"0.00003639","amount":"113443","timestamp":"1794517263","type":"sell"},{"tradeID":"378001","total":"4.12819077","date":"2026-11-12 21:01:03","rate":"0.00003639","amount":"113443","timestamp":"1794517263","type":"sell"},{"tradeID":"378002","total":"3.76840284","date":"2026-11-12 21:01:04","rate":"0.00003639","amount":"103556","timestamp":"1794517264","type":"sell"},{"tradeID":"378003","total":"4.195602","date":"2026-11-12 23:52:40","rate":"0.0000365","amount":"114948","timestamp":"1794527560","type":"buy"},{"tradeID":"378004","total":"4.195602","date":"2026-11-12 23:52:40","rate":"0.0000365","amount":"114948","timestamp":"1794527560","type":"buy"},{"tradeID":"378005","total":"4.195602","date":"2026-11-12 23:52:40","rate":"0.0000365","amount":"114948","timestamp":"1794527560","type":"buy"},{"tradeID":"378006","total":"4.195602","date":"2026-11-12 23:52:40","rate":"0.0000365","amount":"114948","timestamp":"1794527560","type":"buy"},{"tradeID":"378007","total":"4.195602","date":"2026-11-12 23:52:40","rate":"0.0000365","amount":"114948","timestamp":"1794527560","type":"buy"},{"tradeID":"378008","total":"4.195602","date":"2026-11-12 23:52:40","rate":"0.0000365","amount":"114948","timestamp":"1794527560","type":"buy"},{"tradeID":"378009","total":"4.195602","date":"2026-11-12 23:52:40","rate":"0.0000365","amount":"114948","timestamp":"1794527560","type":"buy"},{"tradeID":"378010","total":"4.195602","date":"2026-11-12 23:52:40","rate":"0.0000365","amount":"114948","timestamp":"1794527560","type":"buy"},{"tradeID":"378011","total":"4.195602","date":"2026-11-12 23:52:40","rate":"0.0000365","amount":"114948","timestamp":"1794527560","type":"buy"},{"tradeID":"378012","total":"4.195602","date":"2026-11-12 23:52:40","rate":"0.0000365","amount":"114948","timestamp":"1794527560","type":"buy"},{"tradeID":"378013","total":"4.195602","date":"2026-11-12 23:52:40","rate":"0.0000365","amount":"114948","timestamp":"1794527560","type":"buy"},{"tradeID":"378014","total":"0.430846","date":"2026-11-12 23:52:40","rate":"0.0000365","amount":"11804","timestamp":"1794527560","type":"buy"},{"tradeID":"378015","total":"3.7750704","date":"2026-11-12 23:52:40","rate":"0.0000366","amount":"103144","timestamp":"1794527560","type":"buy"},{"tradeID":"378016","total":"4.2070968","date":"2026-11-12 23:52:40","rate":"0.0000366","amount":"114948","timestamp":"1794527560","type":"buy"},{"tradeID":"378017","total":"4.2070968","date":"2026-11-12 23:52:40","rate":"0.0000366","amount":"114948","timestamp":"1794527560","type":"buy"},{"tradeID":"378018","total":"4.1689815","date":"2026-11-13 00:22:45","rate":"0.00003635","amount":"114690","timestamp":"1794529365","type":"sell"},{"tradeID":"378019","total":"4.1689815","date":"2026-11-13 00:22:45","rate":"0.00003635","amount":"114690","timestamp":"1794529365","type":"sell"},{"tradeID":"378020","total":"4.1689815","date":"2026-11-13 00:22:45","rate":"0.00003635","amount":"114690","timestamp":"1794529365","type":"sell"},{"tradeID":"378021","total":"4.1689815","date":"2026-11-13 00:22:45","rate":"0.00003635","amount":"114690","timestamp":"1794529365","type":"sell"},{"tradeID":"378022","total":"4.1689815","date":"2026-11-13 00:22:45","rate":"0.00003635","amount":"114690","timestamp":"1794529365","type":"sell"},{"tradeID":"378023","total":"4.1689815","date":"2026-11-13 00:22:45","rate":"0.00003635","amount":"114690","timestamp":"1794529365","type":"sell"},{"tradeID":"378024","total":"4.1689815","date":"2026-11-13 00:22:45","rate":"0.00003635","amount":"114690","timestamp":"1794529365","type":"sell"},{"tradeID":"378025","total":"3.0457665","date":"2026-11-13 00:22:45","rate":"0.00003635","amount":"83790","timestamp":"1794529365","type":"sell"},{"tradeID":"378026","total":"1.1106438","date":"2026-11-13 00:22:45","rate":"0.00003626","amount":"30630","timestamp":"1794529365","type":"sell"},{"tradeID":"378027","total":"3.5832132","date":"2026-11-13 00:22:45","rate":"0.00003626","amount":"98820","timestamp":"1794529365","type":"sell"},{"tradeID":"378028","total":"3.5832132","date":"2026-11-13 00:22:45","rate":"0.00003626","amount":"98820","timestamp":"1794529365","type":"sell"},{"tradeID":"378029","total":"3.5832132","date":"2026-11-13 00:22:45","rate":"0.00003626","amount":"98820","timestamp":"1794529365","type":"sell"},{"tradeID":"378030","total":"0.92401358","date":"2026-11-13 00:22:45","rate":"0.00003626","amount":"25483","timestamp":"1794529365","type":"sell"},{"tradeID":"378031","total":"3.23375375","date":"2026-11-13 00:22:45","rate":"0.00003625","amount":"89207","timestamp":"1794529365","type":"sell"},{"tradeID":"378032","total":"4.1575125","date":"2026-11-13 00:22:45","rate":"0.00003625","amount":"114690","timestamp":"1794529365","type":"sell"},{"tradeID":"378033","total":"4.18647625","date":"2026-11-13 00:22:45","rate":"0.00003625","amount":"115489","timestamp":"1794529365","type":"sell"}]}