{"elapsed":"9ms","result":"true","data":[{"tradeID":"1279409","total":"1.6872295","date":"2026-11-11 16:46:29","rate":"0.0002585","amount":"6527","timestamp":"1794415589","type":"buy"},{"tradeID":"1279410","total":"1.7828496","date":"2026-11-11 17:15:24","rate":"0.0002307","amount":"7728","timestamp":"1794417324","type":"buy"},{"tradeID":"1279411","total":"1.320935","date":"2026-11-11 17:18:18","rate":"0.0002585","amount":"5110","timestamp":"1794417498","type":"buy"},{"tradeID":"1279412","total":"0.977185","date":"2026-11-11 17:18:45","rate":"0.0002725","amount":"3586","timestamp":"1794417525","type":"buy"},{"tradeID":"1279413","total":"1.3911125","date":"2026-11-11 17:18:45","rate":"0.0002725","amount":"5105","timestamp":"1794417525","type":"buy"},{"tradeID":"1279414","total":"3.3328368","date":"2026-11-11 17:18:58","rate":"0.0002864","amount":"11637","timestamp":"1794417538","type":"buy"},{"tradeID":"1279415","total":"2.4865248","date":"2026-11-11 17:18:58","rate":"0.0002864","amount":"8682","timestamp":"1794417538","type":"buy"},{"tradeID":"1279416","total":"3.4957548","date":"2026-11-11 17:19:31","rate":"0.0003004","amount":"11637","timestamp":"1794417571","type":"buy"},{"tradeID":"1279417","total":"5.4441492","date":"2026-11-11 17:19:31","rate":"0.0003004","amount":"18123","timestamp":"1794417571","type":"buy"},{"tradeID":"1279418","total":"0.6536704","date":"2026-11-11 17:19:36","rate":"0.0003004","amount":"2176","timestamp":"1794417576","type":"buy"},{"tradeID":"1279419","total":"2.9996904","date":"2026-11-11 18:54:55","rate":"0.0003144","amount":"9541","timestamp":"1794423295","type":"buy"},{"tradeID":"1279420","total":"1.701792","date":"2026-11-11 18:55:13","rate":"0.000288","amount":"5909","timestamp":"1794423313","type":"sell"},{"tradeID":"1279421","total":"1.700352","date":"2026-11-11 18:55:16","rate":"0.000288","amount":"5904","timestamp":"1794423316","type":"sell"},{"tradeID":"1279422","total":"1.0434982","date":"2026-11-11 18:55:24","rate":"0.0002881","amount":"3622","timestamp":"1794423324","type":"buy"},{"tradeID":"1279423","total":"1.6992138","date":"2026-11-11 18:55:24","rate":"0.0002881","amount":"5898","timestamp":"1794423324","type":"buy"},{"tradeID":"1279424","total":"0.6589824","date":"2026-11-11 18:55:39","rate":"0.0003144","amount":"2096","timestamp":"1794423339","type":"buy"},{"tradeID":"1279425","total":"2.9996771","date":"2026-11-11 18:55:54","rate":"0.0003283","amount":"9137","timestamp":"1794423354","type":"buy"},{"tradeID":"1279426","total":"2.378201","date":"2026-11-11 18:56:06","rate":"0.000301","amount":"7901","timestamp":"1794423366","type":"sell"},{"tradeID":"1279427","total":"2.376094","date":"2026-11-11 18:56:08","rate":"0.000301","amount":"7894","timestamp":"1794423368","type":"sell"},{"tradeID":"1279428","total":"2.373686","date":"2026-11-11 18:56:11","rate":"0.000301","amount":"7886","timestamp":"1794423371","type":"sell"},{"tradeID":"1279429","total":"1.9999848","date":"2026-11-11 18:56:24","rate":"0.0003201","amount":"6248","timestamp":"1794423384","type":"buy"},{"tradeID":"1279430","total":"1.5851352","date":"2026-11-11 18:56:24","rate":"0.0003201","amount":"4952","timestamp":"1794423384","type":"buy"},{"tradeID":"1279431","total":"0.82075","date":"2026-11-11 18:56:24","rate":"0.0003283","amount":"2500","timestamp":"1794423384","type":"buy"},{"tradeID":"1279432","total":"2.9999172","date":"2026-11-11 18:56:37","rate":"0.0003423","amount":"8764","timestamp":"1794423397","type":"buy"},{"tradeID":"1279433","total":"3.79936","date":"2026-11-11 18:56:49","rate":"0.00032","amount":"11873","timestamp":"1794423409","type":"sell"},{"tradeID":"1279434","total":"3.79584","date":"2026-11-11 18:56:51","rate":"0.00032","amount":"11862","timestamp":"1794423411","type":"sell"},{"tradeID":"1279435","total":"3.94218","date":"2026-11-11 18:57:17","rate":"0.00033","amount":"11946","timestamp":"1794423437","type":"sell"},{"tradeID":"1279436","total":"3.93855","date":"2026-11-11 18:57:19","rate":"0.00033","amount":"11935","timestamp":"1794423439","type":"sell"},{"tradeID":"1279437","total":"0.9998729","date":"2026-11-11 18:57:27","rate":"0.0003301","amount":"3029","timestamp":"1794423447","type":"buy"},{"tradeID":"1279438","total":"2.0000759","date":"2026-11-11 18:57:27","rate":"0.0003301","amount":"6059","timestamp":"1794423447","type":"buy"},{"tradeID":"1279439","total":"2.11926","date":"2026-11-11 18:57:36","rate":"0.00033","amount":"6422","timestamp":"1794423456","type":"sell"},{"tradeID":"1279440","total":"0.87681","date":"2026-11-11 18:57:36","rate":"0.00033","amount":"2657","timestamp":"1794423456","type":"sell"},{"tradeID":"1279441","total":"1.9357064","date":"2026-11-11 18:57:42","rate":"0.0003301","amount":"5864","timestamp":"1794423462","type":"buy"},{"tradeID":"1279442","total":"1.0642424","date":"2026-11-11 18:57:42","rate":"0.0003301","amount":"3224","timestamp":"1794423462","type":"buy"},{"tradeID":"1279443","total":"1.9300947","date":"2026-11-11 18:57:50","rate":"0.0003301","amount":"5847","timestamp":"1794423470","type":"buy"},{"tradeID":"1279444","total":"0.0696511","date":"2026-11-11 18:57:50","rate":"0.0003301","amount":"211","timestamp":"1794423470","type":"buy"},{"tradeID":"1279445","total":"0.9834279","date":"2026-11-11 18:58:00","rate":"0.0003423","amount":"2873","timestamp":"1794423480","type":"buy"},{"tradeID":"1279446","total":"1.1942","date":"2026-11-11 18:58:01","rate":"0.00035","amount":"3412","timestamp":"1794423481","type":"sell"},{"tradeID":"1279447","total":"3.7780764","date":"2026-11-11 18:58:01","rate":"0.0003283","amount":"11508","timestamp":"1794423481","type":"sell"},{"tradeID":"1279448","total":"2.9999164","date":"2026-11-11 18:58:22","rate":"0.0003562","amount":"8422","timestamp":"1794423502","type":"buy"},{"tradeID":"1279449","total":"1.785414","date":"2026-11-11 18:58:34","rate":"0.000331","amount":"5394","timestamp":"1794423514","type":"sell"},{"tradeID":"1279450","total":"1.783759","date":"2026-11-11 18:58:36","rate":"0.000331","amount":"5389","timestamp":"1794423516","type":"sell"},{"tradeID":"1279451","total":"1.782104","date":"2026-11-11 18:58:38","rate":"0.000331","amount":"5384","timestamp":"1794423518","type":"sell"},{"tradeID":"1279452","total":"1.780449","date":"2026-11-11 18:58:40","rate":"0.000331","amount":"5379","timestamp":"1794423520","type":"sell"},{"tradeID":"1279453","total":"1.9999232","date":"2026-11-11 18:58:56","rate":"0.0003551","amount":"5632","timestamp":"1794423536","type":"buy"},{"tradeID":"1279454","total":"1.9093214","date":"2026-11-11 18:59:13","rate":"0.0003401","amount":"5614","timestamp":"1794423553","type":"buy"},{"tradeID":"1279455","total":"1.9997458","date":"2026-11-11 18:59:27","rate":"0.0003301","amount":"6058","timestamp":"1794423567","type":"buy"},{"tradeID":"1279456","total":"0.0423507","date":"2026-11-11 19:05:24","rate":"0.0003283","amount":"129","timestamp":"1794423924","type":"sell"},{"tradeID":"1279457","total":"2.5931712","date":"2026-11-11 19:05:24","rate":"0.0003144","amount":"8248","timestamp":"1794423924","type":"sell"},{"tradeID":"1279458","total":"3.9833451","date":"2026-11-11 23:40:56","rate":"0.0003423","amount":"11637","timestamp":"1794440456","type":"buy"},{"tradeID":"1279459","total":"0.282292062","date":"2026-11-11 23:41:00","rate":"0.0003562","amount":"792.51","timestamp":"1794440460","type":"buy"},{"tradeID":"1279460","total":"3.283448","date":"2026-11-11 23:41:22","rate":"0.0003449","amount":"9520","timestamp":"1794440482","type":"sell"},{"tradeID":"1279461","total":"3.2806888","date":"2026-11-11 23:41:24","rate":"0.0003449","amount":"9512","timestamp":"1794440484","type":"sell"},{"tradeID":"1279462","total":"3.9833451","date":"2026-11-11 23:45:18","rate":"0.0003423","amount":"11637","timestamp":"1794440718","type":"sell"},{"tradeID":"1279463","total":"0.2511495","date":"2026-11-11 23:45:18","rate":"0.0003283","amount":"765","timestamp":"1794440718","type":"sell"},{"tradeID":"1279464","total":"3.5692776","date":"2026-11-12 00:17:34","rate":"0.0003283","amount":"10872","timestamp":"1794442654","type":"sell"},{"tradeID":"1279465","total":"1.0655016","date":"2026-11-12 00:17:34","rate":"0.0003144","amount":"3389","timestamp":"1794442654","type":"sell"},{"tradeID":"1279466","total":"3.4957548","date":"2026-11-12 00:17:34","rate":"0.0003004","amount":"11637","timestamp":"1794442654","type":"sell"},{"tradeID":"1279467","total":"3.3328368","date":"2026-11-12 03:42:20","rate":"0.0002864","amount":"11637","timestamp":"1794454940","type":"sell"},{"tradeID":"1279468","total":"3.1710825","date":"2026-11-12 03:42:20","rate":"0.0002725","amount":"11637","timestamp":"1794454940","type":"sell"},{"tradeID":"1279469","total":"2.4120635","date":"2026-11-12 03:42:44","rate":"0.0002585","amount":"9331","timestamp":"1794454964","type":"sell"},{"tradeID":"1279470","total":"3.32224","date":"2026-11-12 03:59:46","rate":"0.0002864","amount":"11600","timestamp":"1794455986","type":"buy"},{"tradeID":"1279471","total":"0.0105968","date":"2026-11-12 07:16:41","rate":"0.0002864","amount":"37","timestamp":"1794467801","type":"buy"},{"tradeID":"1279472","total":"3.4957548","date":"2026-11-12 13:53:19","rate":"0.0003004","amount":"11637","timestamp":"1794491599","type":"buy"},{"tradeID":"1279473","total":"3.6586728","date":"2026-11-12 13:55:35","rate":"0.0003144","amount":"11637","timestamp":"1794491735","type":"buy"},{"tradeID":"1279474","total":"3.499678","date":"2026-11-12 15:18:32","rate":"0.0003283","amount":"10660","timestamp":"1794496712","type":"buy"},{"tradeID":"1279475","total":"0.3207491","date":"2026-11-12 15:22:52","rate":"0.0003283","amount":"977","timestamp":"1794496972","type":"buy"},{"tradeID":"1279476","total":"2.5091969","date":"2026-11-12 15:36:19","rate":"0.0003283","amount":"7643","timestamp":"1794497779","type":"sell"},{"tradeID":"1279477","total":"1.240308","date":"2026-11-12 15:36:26","rate":"0.0003144","amount":"3945","timestamp":"1794497786","type":"sell"},{"tradeID":"1279478","total":"2.4183648","date":"2026-11-12 16:00:29","rate":"0.0003144","amount":"7692","timestamp":"1794499229","type":"sell"},{"tradeID":"1279479","total":"0.8915872","date":"2026-11-12 16:00:29","rate":"0.0003004","amount":"2968","timestamp":"1794499229","type":"sell"},{"tradeID":"1279480","total":"1.2418536","date":"2026-11-12 16:43:07","rate":"0.0003004","amount":"4134","timestamp":"1794501787","type":"sell"},{"tradeID":"1279481","total":"1.362314","date":"2026-11-12 16:58:52","rate":"0.0003004","amount":"4535","timestamp":"1794502732","type":"sell"},{"tradeID":"1279482","total":"3.04442","date":"2026-11-12 16:58:52","rate":"0.00029","amount":"10498","timestamp":"1794502732","type":"sell"},{"tradeID":"1279483","total":"3.3328368","date":"2026-11-12 16:58:52","rate":"0.0002864","amount":"11637","timestamp":"1794502732","type":"sell"},{"tradeID":"1279484","total":"1.457875","date":"2026-11-12 16:58:52","rate":"0.0002725","amount":"5350","timestamp":"1794502732","type":"sell"},{"tradeID":"1279485","total":"3.4957548","date":"2026-11-12 20:48:57","rate":"0.0003004","amount":"11637","timestamp":"1794516537","type":"buy"},{"tradeID":"1279486","total":"25.4042272","date":"2026-11-12 20:48:57","rate":"0.0003004","amount":"84568","timestamp":"1794516537","type":"buy"},{"tradeID":"1279487","total":"3.3328368","date":"2026-11-12 20:51:59","rate":"0.0002864","amount":"11637","timestamp":"1794516719","type":"sell"},{"tradeID":"1279488","total":"0.648005","date":"2026-11-12 20:51:59","rate":"0.0002725","amount":"2378","timestamp":"1794516719","type":"sell"}]}