{"elapsed":"10ms","result":"true","data":[{"tradeID":"1259103","total":"10.099143","date":"2026-06-22 22:45:18","rate":"0.004051","amount":"2493","timestamp":"1782168318","type":"buy"},{"tradeID":"1259104","total":"9.5092336","date":"2026-06-22 22:45:57","rate":"0.004052","amount":"2346.8","timestamp":"1782168357","type":"buy"},{"tradeID":"1259105","total":"3.99997365","date":"2026-06-22 22:46:35","rate":"0.004055","amount":"986.43","timestamp":"1782168395","type":"buy"},{"tradeID":"1259106","total":"9.310011","date":"2026-06-22 22:46:35","rate":"0.004054","amount":"2296.5","timestamp":"1782168395","type":"buy"},{"tradeID":"1259107","total":"7.60687305","date":"2026-06-22 22:47:25","rate":"0.004053","amount":"1876.85","timestamp":"1782168445","type":"buy"},{"tradeID":"1259108","total":"8.188667","date":"2026-06-22 22:48:11","rate":"0.004055","amount":"2019.4","timestamp":"1782168491","type":"sell"},{"tradeID":"1259109","total":"10.147162","date":"2026-06-22 22:48:50","rate":"0.004054","amount":"2503","timestamp":"1782168530","type":"sell"},{"tradeID":"1259110","total":"10.972816","date":"2026-06-22 22:49:37","rate":"0.004052","amount":"2708","timestamp":"1782168577","type":"buy"},{"tradeID":"1259111","total":"9.0479085","date":"2026-06-22 22:50:15","rate":"0.004051","amount":"2233.5","timestamp":"1782168615","type":"buy"},{"tradeID":"1259112","total":"11.2736307","date":"2026-06-22 22:50:54","rate":"0.004049","amount":"2784.3","timestamp":"1782168654","type":"buy"},{"tradeID":"1259113","total":"11.8004056","date":"2026-06-22 22:51:38","rate":"0.004049","amount":"2914.4","timestamp":"1782168698","type":"buy"},{"tradeID":"1259114","total":"6.7318674","date":"2026-06-22 22:52:18","rate":"0.004049","amount":"1662.6","timestamp":"1782168738","type":"buy"},{"tradeID":"1259115","total":"9.7492032","date":"2026-06-22 22:53:04","rate":"0.004048","amount":"2408.4","timestamp":"1782168784","type":"sell"},{"tradeID":"1259116","total":"9.3481653","date":"2026-06-22 22:53:42","rate":"0.004047","amount":"2309.9","timestamp":"1782168822","type":"buy"},{"tradeID":"1259117","total":"10.005758","date":"2026-06-22 22:54:31","rate":"0.004046","amount":"2473","timestamp":"1782168871","type":"sell"},{"tradeID":"1259118","total":"0.99996624","date":"2026-06-22 22:54:37","rate":"0.004056","amount":"246.54","timestamp":"1782168877","type":"buy"},{"tradeID":"1259119","total":"4.001244","date":"2026-06-22 22:54:37","rate":"0.004056","amount":"986.5","timestamp":"1782168877","type":"buy"},{"tradeID":"1259120","total":"7.2530114","date":"2026-06-22 22:55:19","rate":"0.004054","amount":"1789.1","timestamp":"1782168919","type":"buy"},{"tradeID":"1259121","total":"3.99998664","date":"2026-06-22 22:55:51","rate":"0.004056","amount":"986.19","timestamp":"1782168951","type":"buy"},{"tradeID":"1259122","total":"9.5256838","date":"2026-06-22 22:56:05","rate":"0.004054","amount":"2349.7","timestamp":"1782168965","type":"buy"},{"tradeID":"1259123","total":"12.868275","date":"2026-06-22 22:56:43","rate":"0.004053","amount":"3175","timestamp":"1782169003","type":"sell"},{"tradeID":"1259124","total":"9.064324","date":"2026-06-22 22:57:25","rate":"0.004052","amount":"2237","timestamp":"1782169045","type":"buy"},{"tradeID":"1259125","total":"7.1078846","date":"2026-06-22 22:58:05","rate":"0.004051","amount":"1754.6","timestamp":"1782169085","type":"buy"},{"tradeID":"1259126","total":"8.531325","date":"2026-06-22 22:58:51","rate":"0.00405","amount":"2106.5","timestamp":"1782169131","type":"buy"},{"tradeID":"1259127","total":"6.438285","date":"2026-06-22 22:59:37","rate":"0.00405","amount":"1589.7","timestamp":"1782169177","type":"buy"},{"tradeID":"1259128","total":"3.99998664","date":"2026-06-22 22:59:46","rate":"0.004056","amount":"986.19","timestamp":"1782169186","type":"buy"},{"tradeID":"1259129","total":"7.31528084","date":"2026-06-22 23:00:21","rate":"0.004054","amount":"1804.46","timestamp":"1782169221","type":"buy"},{"tradeID":"1259130","total":"11.04582","date":"2026-06-22 23:01:07","rate":"0.004055","amount":"2724","timestamp":"1782169267","type":"buy"},{"tradeID":"1259131","total":"8.7805586","date":"2026-06-22 23:01:51","rate":"0.004054","amount":"2165.9","timestamp":"1782169311","type":"buy"},{"tradeID":"1259132","total":"7.8581845","date":"2026-06-22 23:02:33","rate":"0.004055","amount":"1937.9","timestamp":"1782169353","type":"buy"},{"tradeID":"1259133","total":"10.258143","date":"2026-06-22 23:03:16","rate":"0.004053","amount":"2531","timestamp":"1782169396","type":"buy"},{"tradeID":"1259134","total":"7.47963","date":"2026-06-22 23:04:06","rate":"0.004054","amount":"1845","timestamp":"1782169446","type":"buy"},{"tradeID":"1259135","total":"3.99998664","date":"2026-06-22 23:04:17","rate":"0.004056","amount":"986.19","timestamp":"1782169457","type":"buy"},{"tradeID":"1259136","total":"10.0381525","date":"2026-06-22 23:04:52","rate":"0.004055","amount":"2475.5","timestamp":"1782169492","type":"buy"},{"tradeID":"1259137","total":"8.9155568","date":"2026-06-22 23:05:38","rate":"0.004054","amount":"2199.2","timestamp":"1782169538","type":"buy"},{"tradeID":"1259138","total":"11.41077","date":"2026-06-22 23:06:25","rate":"0.004055","amount":"2814","timestamp":"1782169585","type":"buy"},{"tradeID":"1259139","total":"10.4929682","date":"2026-06-22 23:07:06","rate":"0.004054","amount":"2588.3","timestamp":"1782169626","type":"buy"},{"tradeID":"1259140","total":"8.947178","date":"2026-06-22 23:07:54","rate":"0.004054","amount":"2207","timestamp":"1782169674","type":"buy"},{"tradeID":"1259141","total":"10.3352964","date":"2026-06-22 23:08:37","rate":"0.004056","amount":"2548.15","timestamp":"1782169717","type":"buy"},{"tradeID":"1259142","total":"8.363032","date":"2026-06-22 23:09:16","rate":"0.004055","amount":"2062.4","timestamp":"1782169756","type":"buy"},{"tradeID":"1259143","total":"9.77474169","date":"2026-06-22 23:10:01","rate":"0.004053","amount":"2411.73","timestamp":"1782169801","type":"buy"},{"tradeID":"1259144","total":"12.289701","date":"2026-06-22 23:10:48","rate":"0.004054","amount":"3031.5","timestamp":"1782169848","type":"buy"},{"tradeID":"1259145","total":"9.23596672","date":"2026-06-22 23:11:30","rate":"0.004052","amount":"2279.36","timestamp":"1782169890","type":"buy"},{"tradeID":"1259146","total":"9.42031693","date":"2026-06-22 23:12:09","rate":"0.004051","amount":"2325.43","timestamp":"1782169929","type":"buy"},{"tradeID":"1259147","total":"9.3050069","date":"2026-06-22 23:12:57","rate":"0.004049","amount":"2298.1","timestamp":"1782169977","type":"buy"},{"tradeID":"1259148","total":"3.99998664","date":"2026-06-22 23:13:16","rate":"0.004056","amount":"986.19","timestamp":"1782169996","type":"buy"},{"tradeID":"1259149","total":"7.89832712","date":"2026-06-22 23:13:41","rate":"0.004054","amount":"1948.28","timestamp":"1782170021","type":"buy"},{"tradeID":"1259150","total":"12.1037292","date":"2026-06-22 23:14:21","rate":"0.004052","amount":"2987.1","timestamp":"1782170061","type":"buy"},{"tradeID":"1259151","total":"11.12274","date":"2026-06-22 23:15:05","rate":"0.004052","amount":"2745","timestamp":"1782170105","type":"buy"},{"tradeID":"1259152","total":"8.83853922","date":"2026-06-22 23:15:51","rate":"0.004053","amount":"2180.74","timestamp":"1782170151","type":"buy"},{"tradeID":"1259153","total":"9.2639421","date":"2026-06-22 23:16:34","rate":"0.004053","amount":"2285.7","timestamp":"1782170194","type":"buy"},{"tradeID":"1259154","total":"9.5840614","date":"2026-06-22 23:17:15","rate":"0.004054","amount":"2364.1","timestamp":"1782170235","type":"buy"},{"tradeID":"1259155","total":"10.260674","date":"2026-06-22 23:17:56","rate":"0.004054","amount":"2531","timestamp":"1782170276","type":"buy"},{"tradeID":"1259156","total":"7.1477485","date":"2026-06-22 23:18:34","rate":"0.004055","amount":"1762.7","timestamp":"1782170314","type":"buy"},{"tradeID":"1259157","total":"9.8094638","date":"2026-06-22 23:19:14","rate":"0.004054","amount":"2419.7","timestamp":"1782170354","type":"sell"},{"tradeID":"1259158","total":"10.5171297","date":"2026-06-22 23:20:01","rate":"0.004053","amount":"2594.9","timestamp":"1782170401","type":"buy"},{"tradeID":"1259159","total":"9.7770318","date":"2026-06-22 23:20:50","rate":"0.004054","amount":"2411.7","timestamp":"1782170450","type":"buy"},{"tradeID":"1259160","total":"3.99998664","date":"2026-06-22 23:21:23","rate":"0.004056","amount":"986.19","timestamp":"1782170483","type":"buy"},{"tradeID":"1259161","total":"10.0375013","date":"2026-06-22 23:21:34","rate":"0.004054","amount":"2475.95","timestamp":"1782170494","type":"buy"},{"tradeID":"1259162","total":"10.99716418","date":"2026-06-22 23:22:14","rate":"0.004054","amount":"2712.67","timestamp":"1782170534","type":"buy"},{"tradeID":"1259163","total":"7.477785","date":"2026-06-22 23:22:56","rate":"0.004053","amount":"1845","timestamp":"1782170576","type":"buy"},{"tradeID":"1259164","total":"3.99998664","date":"2026-06-22 23:23:00","rate":"0.004056","amount":"986.19","timestamp":"1782170580","type":"buy"},{"tradeID":"1259165","total":"6.5634302","date":"2026-06-22 23:23:37","rate":"0.004051","amount":"1620.2","timestamp":"1782170617","type":"buy"},{"tradeID":"1259166","total":"10.069863","date":"2026-06-22 23:24:24","rate":"0.004049","amount":"2487","timestamp":"1782170664","type":"sell"},{"tradeID":"1259167","total":"10.909485","date":"2026-06-22 23:25:07","rate":"0.00405","amount":"2693.7","timestamp":"1782170707","type":"buy"},{"tradeID":"1259168","total":"8.87943124","date":"2026-06-22 23:25:52","rate":"0.004052","amount":"2191.37","timestamp":"1782170752","type":"buy"},{"tradeID":"1259169","total":"11.001339","date":"2026-06-22 23:26:36","rate":"0.00405","amount":"2716.38","timestamp":"1782170796","type":"buy"},{"tradeID":"1259170","total":"9.1773","date":"2026-06-22 23:27:18","rate":"0.00405","amount":"2266","timestamp":"1782170838","type":"buy"},{"tradeID":"1259171","total":"9.322544","date":"2026-06-22 23:27:59","rate":"0.004048","amount":"2303","timestamp":"1782170879","type":"sell"},{"tradeID":"1259172","total":"7.20171","date":"2026-06-22 23:28:41","rate":"0.00405","amount":"1778.2","timestamp":"1782170921","type":"buy"},{"tradeID":"1259173","total":"7.4951602","date":"2026-06-22 23:29:29","rate":"0.004051","amount":"1850.2","timestamp":"1782170969","type":"buy"},{"tradeID":"1259174","total":"12.03147","date":"2026-06-22 23:30:15","rate":"0.004051","amount":"2970","timestamp":"1782171015","type":"buy"},{"tradeID":"1259175","total":"3.99998664","date":"2026-06-22 23:30:34","rate":"0.004056","amount":"986.19","timestamp":"1782171034","type":"buy"},{"tradeID":"1259176","total":"8.084048","date":"2026-06-22 23:30:59","rate":"0.004055","amount":"1993.6","timestamp":"1782171059","type":"buy"},{"tradeID":"1259177","total":"6.792828","date":"2026-06-22 23:31:38","rate":"0.004053","amount":"1676","timestamp":"1782171098","type":"buy"},{"tradeID":"1259178","total":"1.01616123","date":"2026-06-22 23:32:20","rate":"0.004047","amount":"251.09","timestamp":"1782171140","type":"sell"},{"tradeID":"1259179","total":"8.464752","date":"2026-06-22 23:32:22","rate":"0.004054","amount":"2088","timestamp":"1782171142","type":"buy"},{"tradeID":"1259180","total":"8.8163416","date":"2026-06-22 23:33:08","rate":"0.004052","amount":"2175.8","timestamp":"1782171188","type":"buy"},{"tradeID":"1259181","total":"10.34738906","date":"2026-06-22 23:33:54","rate":"0.004054","amount":"2552.39","timestamp":"1782171234","type":"buy"},{"tradeID":"1259182","total":"8.71825","date":"2026-06-22 23:34:36","rate":"0.004055","amount":"2150","timestamp":"1782171276","type":"buy"}]}