{"elapsed":"9ms","result":"true","data":[{"tradeID":"1259134","total":"7.47963","date":"2026-06-22 23:04:06","rate":"0.004054","amount":"1845","timestamp":"1782169446","type":"buy"},{"tradeID":"1259135","total":"3.99998664","date":"2026-06-22 23:04:17","rate":"0.004056","amount":"986.19","timestamp":"1782169457","type":"buy"},{"tradeID":"1259136","total":"10.0381525","date":"2026-06-22 23:04:52","rate":"0.004055","amount":"2475.5","timestamp":"1782169492","type":"buy"},{"tradeID":"1259137","total":"8.9155568","date":"2026-06-22 23:05:38","rate":"0.004054","amount":"2199.2","timestamp":"1782169538","type":"buy"},{"tradeID":"1259138","total":"11.41077","date":"2026-06-22 23:06:25","rate":"0.004055","amount":"2814","timestamp":"1782169585","type":"buy"},{"tradeID":"1259139","total":"10.4929682","date":"2026-06-22 23:07:06","rate":"0.004054","amount":"2588.3","timestamp":"1782169626","type":"buy"},{"tradeID":"1259140","total":"8.947178","date":"2026-06-22 23:07:54","rate":"0.004054","amount":"2207","timestamp":"1782169674","type":"buy"},{"tradeID":"1259141","total":"10.3352964","date":"2026-06-22 23:08:37","rate":"0.004056","amount":"2548.15","timestamp":"1782169717","type":"buy"},{"tradeID":"1259142","total":"8.363032","date":"2026-06-22 23:09:16","rate":"0.004055","amount":"2062.4","timestamp":"1782169756","type":"buy"},{"tradeID":"1259143","total":"9.77474169","date":"2026-06-22 23:10:01","rate":"0.004053","amount":"2411.73","timestamp":"1782169801","type":"buy"},{"tradeID":"1259144","total":"12.289701","date":"2026-06-22 23:10:48","rate":"0.004054","amount":"3031.5","timestamp":"1782169848","type":"buy"},{"tradeID":"1259145","total":"9.23596672","date":"2026-06-22 23:11:30","rate":"0.004052","amount":"2279.36","timestamp":"1782169890","type":"buy"},{"tradeID":"1259146","total":"9.42031693","date":"2026-06-22 23:12:09","rate":"0.004051","amount":"2325.43","timestamp":"1782169929","type":"buy"},{"tradeID":"1259147","total":"9.3050069","date":"2026-06-22 23:12:57","rate":"0.004049","amount":"2298.1","timestamp":"1782169977","type":"buy"},{"tradeID":"1259148","total":"3.99998664","date":"2026-06-22 23:13:16","rate":"0.004056","amount":"986.19","timestamp":"1782169996","type":"buy"},{"tradeID":"1259149","total":"7.89832712","date":"2026-06-22 23:13:41","rate":"0.004054","amount":"1948.28","timestamp":"1782170021","type":"buy"},{"tradeID":"1259150","total":"12.1037292","date":"2026-06-22 23:14:21","rate":"0.004052","amount":"2987.1","timestamp":"1782170061","type":"buy"},{"tradeID":"1259151","total":"11.12274","date":"2026-06-22 23:15:05","rate":"0.004052","amount":"2745","timestamp":"1782170105","type":"buy"},{"tradeID":"1259152","total":"8.83853922","date":"2026-06-22 23:15:51","rate":"0.004053","amount":"2180.74","timestamp":"1782170151","type":"buy"},{"tradeID":"1259153","total":"9.2639421","date":"2026-06-22 23:16:34","rate":"0.004053","amount":"2285.7","timestamp":"1782170194","type":"buy"},{"tradeID":"1259154","total":"9.5840614","date":"2026-06-22 23:17:15","rate":"0.004054","amount":"2364.1","timestamp":"1782170235","type":"buy"},{"tradeID":"1259155","total":"10.260674","date":"2026-06-22 23:17:56","rate":"0.004054","amount":"2531","timestamp":"1782170276","type":"buy"},{"tradeID":"1259156","total":"7.1477485","date":"2026-06-22 23:18:34","rate":"0.004055","amount":"1762.7","timestamp":"1782170314","type":"buy"},{"tradeID":"1259157","total":"9.8094638","date":"2026-06-22 23:19:14","rate":"0.004054","amount":"2419.7","timestamp":"1782170354","type":"sell"},{"tradeID":"1259158","total":"10.5171297","date":"2026-06-22 23:20:01","rate":"0.004053","amount":"2594.9","timestamp":"1782170401","type":"buy"},{"tradeID":"1259159","total":"9.7770318","date":"2026-06-22 23:20:50","rate":"0.004054","amount":"2411.7","timestamp":"1782170450","type":"buy"},{"tradeID":"1259160","total":"3.99998664","date":"2026-06-22 23:21:23","rate":"0.004056","amount":"986.19","timestamp":"1782170483","type":"buy"},{"tradeID":"1259161","total":"10.0375013","date":"2026-06-22 23:21:34","rate":"0.004054","amount":"2475.95","timestamp":"1782170494","type":"buy"},{"tradeID":"1259162","total":"10.99716418","date":"2026-06-22 23:22:14","rate":"0.004054","amount":"2712.67","timestamp":"1782170534","type":"buy"},{"tradeID":"1259163","total":"7.477785","date":"2026-06-22 23:22:56","rate":"0.004053","amount":"1845","timestamp":"1782170576","type":"buy"},{"tradeID":"1259164","total":"3.99998664","date":"2026-06-22 23:23:00","rate":"0.004056","amount":"986.19","timestamp":"1782170580","type":"buy"},{"tradeID":"1259165","total":"6.5634302","date":"2026-06-22 23:23:37","rate":"0.004051","amount":"1620.2","timestamp":"1782170617","type":"buy"},{"tradeID":"1259166","total":"10.069863","date":"2026-06-22 23:24:24","rate":"0.004049","amount":"2487","timestamp":"1782170664","type":"sell"},{"tradeID":"1259167","total":"10.909485","date":"2026-06-22 23:25:07","rate":"0.00405","amount":"2693.7","timestamp":"1782170707","type":"buy"},{"tradeID":"1259168","total":"8.87943124","date":"2026-06-22 23:25:52","rate":"0.004052","amount":"2191.37","timestamp":"1782170752","type":"buy"},{"tradeID":"1259169","total":"11.001339","date":"2026-06-22 23:26:36","rate":"0.00405","amount":"2716.38","timestamp":"1782170796","type":"buy"},{"tradeID":"1259170","total":"9.1773","date":"2026-06-22 23:27:18","rate":"0.00405","amount":"2266","timestamp":"1782170838","type":"buy"},{"tradeID":"1259171","total":"9.322544","date":"2026-06-22 23:27:59","rate":"0.004048","amount":"2303","timestamp":"1782170879","type":"sell"},{"tradeID":"1259172","total":"7.20171","date":"2026-06-22 23:28:41","rate":"0.00405","amount":"1778.2","timestamp":"1782170921","type":"buy"},{"tradeID":"1259173","total":"7.4951602","date":"2026-06-22 23:29:29","rate":"0.004051","amount":"1850.2","timestamp":"1782170969","type":"buy"},{"tradeID":"1259174","total":"12.03147","date":"2026-06-22 23:30:15","rate":"0.004051","amount":"2970","timestamp":"1782171015","type":"buy"},{"tradeID":"1259175","total":"3.99998664","date":"2026-06-22 23:30:34","rate":"0.004056","amount":"986.19","timestamp":"1782171034","type":"buy"},{"tradeID":"1259176","total":"8.084048","date":"2026-06-22 23:30:59","rate":"0.004055","amount":"1993.6","timestamp":"1782171059","type":"buy"},{"tradeID":"1259177","total":"6.792828","date":"2026-06-22 23:31:38","rate":"0.004053","amount":"1676","timestamp":"1782171098","type":"buy"},{"tradeID":"1259178","total":"1.01616123","date":"2026-06-22 23:32:20","rate":"0.004047","amount":"251.09","timestamp":"1782171140","type":"sell"},{"tradeID":"1259179","total":"8.464752","date":"2026-06-22 23:32:22","rate":"0.004054","amount":"2088","timestamp":"1782171142","type":"buy"},{"tradeID":"1259180","total":"8.8163416","date":"2026-06-22 23:33:08","rate":"0.004052","amount":"2175.8","timestamp":"1782171188","type":"buy"},{"tradeID":"1259181","total":"10.34738906","date":"2026-06-22 23:33:54","rate":"0.004054","amount":"2552.39","timestamp":"1782171234","type":"buy"},{"tradeID":"1259182","total":"8.71825","date":"2026-06-22 23:34:36","rate":"0.004055","amount":"2150","timestamp":"1782171276","type":"buy"},{"tradeID":"1259183","total":"8.56979645","date":"2026-06-22 23:35:25","rate":"0.004055","amount":"2113.39","timestamp":"1782171325","type":"buy"},{"tradeID":"1259184","total":"7.75403748","date":"2026-06-22 23:36:11","rate":"0.004053","amount":"1913.16","timestamp":"1782171371","type":"buy"},{"tradeID":"1259185","total":"3.99998664","date":"2026-06-22 23:36:44","rate":"0.004056","amount":"986.19","timestamp":"1782171404","type":"buy"},{"tradeID":"1259186","total":"11.5891698","date":"2026-06-22 23:36:54","rate":"0.004054","amount":"2858.7","timestamp":"1782171414","type":"buy"},{"tradeID":"1259187","total":"11.9860884","date":"2026-06-22 23:37:42","rate":"0.004056","amount":"2955.15","timestamp":"1782171462","type":"buy"},{"tradeID":"1259188","total":"9.99220935","date":"2026-06-22 23:38:28","rate":"0.004055","amount":"2464.17","timestamp":"1782171508","type":"buy"},{"tradeID":"1259189","total":"10.830905","date":"2026-06-22 23:39:09","rate":"0.004055","amount":"2671","timestamp":"1782171549","type":"buy"},{"tradeID":"1259190","total":"9.72582978","date":"2026-06-22 23:39:53","rate":"0.004054","amount":"2399.07","timestamp":"1782171593","type":"buy"},{"tradeID":"1259191","total":"11.9544352","date":"2026-06-22 23:40:32","rate":"0.004054","amount":"2948.8","timestamp":"1782171632","type":"buy"},{"tradeID":"1259192","total":"3.99998664","date":"2026-06-22 23:40:52","rate":"0.004056","amount":"986.19","timestamp":"1782171652","type":"buy"},{"tradeID":"1259193","total":"9.912853","date":"2026-06-22 23:41:11","rate":"0.004055","amount":"2444.6","timestamp":"1782171671","type":"buy"},{"tradeID":"1259194","total":"8.539671","date":"2026-06-22 23:41:54","rate":"0.004053","amount":"2107","timestamp":"1782171714","type":"buy"},{"tradeID":"1259195","total":"12.74690316","date":"2026-06-22 23:42:34","rate":"0.004052","amount":"3145.83","timestamp":"1782171754","type":"buy"},{"tradeID":"1259196","total":"9.78558","date":"2026-06-22 23:43:17","rate":"0.004052","amount":"2415","timestamp":"1782171797","type":"buy"},{"tradeID":"1259197","total":"9.7571922","date":"2026-06-22 23:44:05","rate":"0.004053","amount":"2407.4","timestamp":"1782171845","type":"buy"},{"tradeID":"1259198","total":"9.8536536","date":"2026-06-22 23:44:50","rate":"0.004053","amount":"2431.2","timestamp":"1782171890","type":"buy"},{"tradeID":"1259199","total":"9.2469195","date":"2026-06-22 23:45:27","rate":"0.004053","amount":"2281.5","timestamp":"1782171927","type":"buy"},{"tradeID":"1259200","total":"11.459056","date":"2026-06-22 23:46:15","rate":"0.004052","amount":"2828","timestamp":"1782171975","type":"buy"},{"tradeID":"1259201","total":"8.05371468","date":"2026-06-22 23:47:05","rate":"0.004052","amount":"1987.59","timestamp":"1782172025","type":"buy"},{"tradeID":"1259202","total":"11.57423363","date":"2026-06-22 23:47:56","rate":"0.004051","amount":"2857.13","timestamp":"1782172076","type":"buy"},{"tradeID":"1259203","total":"8.9028827","date":"2026-06-22 23:48:33","rate":"0.004051","amount":"2197.7","timestamp":"1782172113","type":"buy"},{"tradeID":"1259204","total":"11.681916","date":"2026-06-22 23:49:12","rate":"0.004052","amount":"2883","timestamp":"1782172152","type":"buy"},{"tradeID":"1259205","total":"6.7802116","date":"2026-06-22 23:49:57","rate":"0.004052","amount":"1673.3","timestamp":"1782172197","type":"buy"},{"tradeID":"1259206","total":"10.6068856","date":"2026-06-22 23:50:36","rate":"0.004054","amount":"2616.4","timestamp":"1782172236","type":"buy"},{"tradeID":"1259207","total":"10.071705","date":"2026-06-22 23:51:23","rate":"0.004053","amount":"2485","timestamp":"1782172283","type":"buy"},{"tradeID":"1259208","total":"10.00004796","date":"2026-06-22 23:52:06","rate":"0.004053","amount":"2467.32","timestamp":"1782172326","type":"buy"},{"tradeID":"1259209","total":"9.2131893","date":"2026-06-22 23:52:51","rate":"0.004051","amount":"2274.3","timestamp":"1782172371","type":"buy"},{"tradeID":"1259210","total":"8.34624","date":"2026-06-22 23:53:31","rate":"0.00405","amount":"2060.8","timestamp":"1782172411","type":"buy"},{"tradeID":"1259211","total":"12.131688","date":"2026-06-22 23:54:11","rate":"0.004052","amount":"2994","timestamp":"1782172451","type":"buy"},{"tradeID":"1259212","total":"7.84017428","date":"2026-06-22 23:54:54","rate":"0.004052","amount":"1934.89","timestamp":"1782172494","type":"buy"},{"tradeID":"1259213","total":"9.499595","date":"2026-06-22 23:55:34","rate":"0.004051","amount":"2345","timestamp":"1782172534","type":"buy"}]}