{"elapsed":"11ms","result":"true","data":[{"tradeID":"1274623","total":"10.0211804","date":"2026-08-03 22:30:30","rate":"0.00238","amount":"4210.58","timestamp":"1785796230","type":"sell"},{"tradeID":"1274624","total":"0.95684724","date":"2026-08-03 22:31:05","rate":"0.002573","amount":"371.88","timestamp":"1785796265","type":"buy"},{"tradeID":"1274625","total":"3.04784715","date":"2026-08-03 22:34:01","rate":"0.002573","amount":"1184.55","timestamp":"1785796441","type":"buy"},{"tradeID":"1274626","total":"0.31472056","date":"2026-08-03 22:34:01","rate":"0.002689","amount":"117.04","timestamp":"1785796441","type":"buy"},{"tradeID":"1274627","total":"3.29999331","date":"2026-08-03 22:36:46","rate":"0.002361","amount":"1397.71","timestamp":"1785796606","type":"sell"},{"tradeID":"1274628","total":"4.01957889","date":"2026-08-03 22:36:46","rate":"0.002361","amount":"1702.49","timestamp":"1785796606","type":"sell"},{"tradeID":"1274629","total":"2.71754","date":"2026-08-03 22:36:46","rate":"0.00236","amount":"1151.5","timestamp":"1785796606","type":"sell"},{"tradeID":"1274630","total":"5.2499304","date":"2026-08-03 22:37:31","rate":"0.002288","amount":"2294.55","timestamp":"1785796651","type":"sell"},{"tradeID":"1274631","total":"17.52557831","date":"2026-08-03 22:37:31","rate":"0.002287","amount":"7663.13","timestamp":"1785796651","type":"sell"},{"tradeID":"1274632","total":"16.46706402","date":"2026-08-03 22:37:32","rate":"0.002242","amount":"7344.81","timestamp":"1785796652","type":"sell"},{"tradeID":"1274633","total":"20.4695843","date":"2026-08-03 22:37:32","rate":"0.002206","amount":"9279.05","timestamp":"1785796652","type":"sell"},{"tradeID":"1274634","total":"4.00525518","date":"2026-08-03 22:45:19","rate":"0.002294","amount":"1745.97","timestamp":"1785797119","type":"buy"},{"tradeID":"1274635","total":"4.02752348","date":"2026-08-03 22:45:42","rate":"0.002378","amount":"1693.66","timestamp":"1785797142","type":"buy"},{"tradeID":"1274636","total":"3.56191108","date":"2026-08-03 22:45:42","rate":"0.002378","amount":"1497.86","timestamp":"1785797142","type":"buy"},{"tradeID":"1274637","total":"18.23058627","date":"2026-08-03 22:45:46","rate":"0.002379","amount":"7663.13","timestamp":"1785797146","type":"buy"},{"tradeID":"1274638","total":"6.049416","date":"2026-08-03 22:46:00","rate":"0.0024","amount":"2520.59","timestamp":"1785797160","type":"sell"},{"tradeID":"1274639","total":"5.24994624","date":"2026-08-03 22:46:23","rate":"0.002352","amount":"2232.12","timestamp":"1785797183","type":"sell"},{"tradeID":"1274640","total":"60.55468349","date":"2026-08-03 22:46:23","rate":"0.002351","amount":"25756.99","timestamp":"1785797183","type":"sell"},{"tradeID":"1274641","total":"0.99998532","date":"2026-08-03 22:47:53","rate":"0.002689","amount":"371.88","timestamp":"1785797273","type":"buy"},{"tradeID":"1274642","total":"1.00068213","date":"2026-08-03 22:50:48","rate":"0.002289","amount":"437.17","timestamp":"1785797448","type":"sell"},{"tradeID":"1274643","total":"2.2993005","date":"2026-08-03 22:51:59","rate":"0.002289","amount":"1004.5","timestamp":"1785797519","type":"sell"},{"tradeID":"1274644","total":"5.2499304","date":"2026-08-03 22:51:59","rate":"0.002288","amount":"2294.55","timestamp":"1785797519","type":"sell"},{"tradeID":"1274645","total":"8.65307033","date":"2026-08-03 22:52:04","rate":"0.002287","amount":"3783.59","timestamp":"1785797524","type":"sell"},{"tradeID":"1274646","total":"1.36999392","date":"2026-08-03 22:56:34","rate":"0.002336","amount":"586.47","timestamp":"1785797794","type":"buy"},{"tradeID":"1274647","total":"11.10302172","date":"2026-08-04 01:33:56","rate":"0.002338","amount":"4748.94","timestamp":"1785807236","type":"sell"},{"tradeID":"1274648","total":"78.99998598","date":"2026-08-04 01:44:43","rate":"0.002259","amount":"34971.22","timestamp":"1785807883","type":"buy"},{"tradeID":"1274649","total":"4.005331","date":"2026-08-04 02:08:05","rate":"0.002255","amount":"1776.2","timestamp":"1785809285","type":"buy"},{"tradeID":"1274650","total":"5.76731277","date":"2026-08-04 02:08:09","rate":"0.002383","amount":"2420.19","timestamp":"1785809289","type":"sell"},{"tradeID":"1274651","total":"3.43936476","date":"2026-08-04 02:08:35","rate":"0.002388","amount":"1440.27","timestamp":"1785809315","type":"buy"},{"tradeID":"1274652","total":"5.03027424","date":"2026-08-04 02:08:42","rate":"0.002388","amount":"2106.48","timestamp":"1785809322","type":"sell"},{"tradeID":"1274653","total":"1.5303498","date":"2026-08-04 02:08:49","rate":"0.002388","amount":"640.85","timestamp":"1785809329","type":"sell"},{"tradeID":"1274654","total":"2.04730603","date":"2026-08-04 02:08:49","rate":"0.002387","amount":"857.69","timestamp":"1785809329","type":"sell"},{"tradeID":"1274655","total":"27.95267706","date":"2026-08-04 02:09:13","rate":"0.002387","amount":"11710.38","timestamp":"1785809353","type":"sell"},{"tradeID":"1274656","total":"78.04730934","date":"2026-08-04 02:09:13","rate":"0.002387","amount":"32696.82","timestamp":"1785809353","type":"sell"},{"tradeID":"1274657","total":"72.99999753","date":"2026-08-04 02:27:00","rate":"0.002251","amount":"32430.03","timestamp":"1785810420","type":"buy"},{"tradeID":"1274658","total":"4.00533546","date":"2026-08-04 02:57:55","rate":"0.002254","amount":"1776.99","timestamp":"1785812275","type":"buy"},{"tradeID":"1274659","total":"0.735216","date":"2026-08-04 02:58:13","rate":"0.0024","amount":"306.34","timestamp":"1785812293","type":"sell"},{"tradeID":"1274660","total":"73.264776","date":"2026-08-04 02:58:13","rate":"0.0024","amount":"30526.99","timestamp":"1785812293","type":"sell"},{"tradeID":"1274661","total":"55.79139516","date":"2026-08-04 03:20:28","rate":"0.002251","amount":"24785.16","timestamp":"1785813628","type":"buy"},{"tradeID":"1274662","total":"4.00533546","date":"2026-08-04 03:20:28","rate":"0.002254","amount":"1776.99","timestamp":"1785813628","type":"buy"},{"tradeID":"1274663","total":"68.73046052","date":"2026-08-04 03:20:28","rate":"0.002269","amount":"30291.08","timestamp":"1785813628","type":"buy"},{"tradeID":"1274664","total":"4.00533546","date":"2026-08-04 03:42:32","rate":"0.002254","amount":"1776.99","timestamp":"1785814952","type":"buy"},{"tradeID":"1274665","total":"0.735216","date":"2026-08-04 03:42:54","rate":"0.0024","amount":"306.34","timestamp":"1785814974","type":"sell"},{"tradeID":"1274666","total":"69.264768","date":"2026-08-04 03:42:54","rate":"0.0024","amount":"28860.32","timestamp":"1785814974","type":"sell"},{"tradeID":"1274667","total":"65.9999953","date":"2026-08-04 04:01:19","rate":"0.002251","amount":"29320.3","timestamp":"1785816079","type":"buy"},{"tradeID":"1274668","total":"4.0044564","date":"2026-08-04 04:26:08","rate":"0.002254","amount":"1776.6","timestamp":"1785817568","type":"buy"},{"tradeID":"1274669","total":"65.99998454","date":"2026-08-04 04:26:25","rate":"0.002401","amount":"27488.54","timestamp":"1785817585","type":"sell"},{"tradeID":"1274670","total":"67.89118104","date":"2026-08-04 04:43:53","rate":"0.002253","amount":"30133.68","timestamp":"1785818633","type":"buy"},{"tradeID":"1274671","total":"61.9280001","date":"2026-08-04 04:43:53","rate":"0.002259","amount":"27413.9","timestamp":"1785818633","type":"buy"},{"tradeID":"1274672","total":"4.00534752","date":"2026-08-04 05:29:51","rate":"0.002256","amount":"1775.42","timestamp":"1785821391","type":"buy"},{"tradeID":"1274673","total":"61.99999057","date":"2026-08-04 05:30:37","rate":"0.002401","amount":"25822.57","timestamp":"1785821437","type":"sell"},{"tradeID":"1274674","total":"57.99999562","date":"2026-08-04 06:17:34","rate":"0.002254","amount":"25732.03","timestamp":"1785824254","type":"buy"},{"tradeID":"1274675","total":"4.00534752","date":"2026-08-04 07:48:57","rate":"0.002256","amount":"1775.42","timestamp":"1785829737","type":"buy"},{"tradeID":"1274676","total":"57.9999966","date":"2026-08-04 07:49:13","rate":"0.002401","amount":"24156.6","timestamp":"1785829753","type":"sell"},{"tradeID":"1274677","total":"146.57939145","date":"2026-08-04 08:22:07","rate":"0.002253","amount":"65059.65","timestamp":"1785831727","type":"buy"},{"tradeID":"1274678","total":"1.4652","date":"2026-08-04 08:22:24","rate":"0.00225","amount":"651.2","timestamp":"1785831744","type":"sell"},{"tradeID":"1274679","total":"12.48888565","date":"2026-08-04 16:10:59","rate":"0.002251","amount":"5548.15","timestamp":"1785859859","type":"sell"},{"tradeID":"1274680","total":"0.6892425","date":"2026-08-04 16:12:13","rate":"0.00225","amount":"306.33","timestamp":"1785859933","type":"sell"},{"tradeID":"1274681","total":"1.1455425","date":"2026-08-04 23:31:01","rate":"0.00225","amount":"509.13","timestamp":"1785886261","type":"sell"},{"tradeID":"1274682","total":"1.82850447","date":"2026-08-04 23:31:01","rate":"0.002249","amount":"813.03","timestamp":"1785886261","type":"sell"},{"tradeID":"1274683","total":"3.99998144","date":"2026-08-05 02:24:40","rate":"0.002249","amount":"1778.56","timestamp":"1785896680","type":"sell"},{"tradeID":"1274684","total":"11.1026472","date":"2026-08-05 02:24:40","rate":"0.002248","amount":"4938.9","timestamp":"1785896680","type":"sell"},{"tradeID":"1274685","total":"3.63159644","date":"2026-08-05 02:24:40","rate":"0.002243","amount":"1619.08","timestamp":"1785896680","type":"sell"},{"tradeID":"1274686","total":"3.99999732","date":"2026-08-05 09:28:27","rate":"0.002244","amount":"1782.53","timestamp":"1785922107","type":"sell"},{"tradeID":"1274687","total":"0.02277872","date":"2026-08-05 09:28:27","rate":"0.002242","amount":"10.16","timestamp":"1785922107","type":"sell"},{"tradeID":"1274688","total":"8.11787844","date":"2026-08-05 09:28:30","rate":"0.002242","amount":"3620.82","timestamp":"1785922110","type":"sell"},{"tradeID":"1274689","total":"1.31688354","date":"2026-08-05 09:28:38","rate":"0.002242","amount":"587.37","timestamp":"1785922118","type":"sell"},{"tradeID":"1274690","total":"0.91241824","date":"2026-08-05 16:27:28","rate":"0.002248","amount":"405.88","timestamp":"1785947248","type":"buy"},{"tradeID":"1274691","total":"4.00535152","date":"2026-08-06 12:17:06","rate":"0.002248","amount":"1781.74","timestamp":"1786018626","type":"buy"},{"tradeID":"1274692","total":"4.00535152","date":"2026-08-06 21:17:30","rate":"0.002248","amount":"1781.74","timestamp":"1786051050","type":"buy"},{"tradeID":"1274693","total":"3.00200168","date":"2026-08-06 21:17:36","rate":"0.002248","amount":"1335.41","timestamp":"1786051056","type":"sell"},{"tradeID":"1274694","total":"0.99998172","date":"2026-08-06 21:17:45","rate":"0.002309","amount":"433.08","timestamp":"1786051065","type":"sell"},{"tradeID":"1274695","total":"3.9872849","date":"2026-08-07 00:05:43","rate":"0.002242","amount":"1778.45","timestamp":"1786061143","type":"sell"},{"tradeID":"1274696","total":"4.00535152","date":"2026-08-07 00:22:17","rate":"0.002248","amount":"1781.74","timestamp":"1786062137","type":"buy"},{"tradeID":"1274697","total":"3.7400979","date":"2026-08-07 00:22:17","rate":"0.00231","amount":"1619.09","timestamp":"1786062137","type":"buy"},{"tradeID":"1274698","total":"10.18619028","date":"2026-08-07 00:22:17","rate":"0.002331","amount":"4369.88","timestamp":"1786062137","type":"buy"},{"tradeID":"1274699","total":"30.88647261","date":"2026-08-07 00:22:17","rate":"0.002331","amount":"13250.31","timestamp":"1786062137","type":"buy"},{"tradeID":"1274700","total":"4.00535152","date":"2026-08-07 09:39:42","rate":"0.002248","amount":"1781.74","timestamp":"1786095582","type":"buy"},{"tradeID":"1274701","total":"3.0899994","date":"2026-08-07 14:19:48","rate":"0.00233","amount":"1326.18","timestamp":"1786112388","type":"buy"},{"tradeID":"1274702","total":"3.51106168","date":"2026-08-07 14:19:49","rate":"0.002242","amount":"1566.04","timestamp":"1786112389","type":"sell"}]}