{"elapsed":"7ms","result":"true","data":[{"tradeID":"4146","total":"530.75967","date":"2026-08-07 20:04:50","rate":"62.23","amount":"8.529","timestamp":"1786133090","type":"buy"},{"tradeID":"4147","total":"614.70794","date":"2026-08-07 20:04:50","rate":"62.23","amount":"9.878","timestamp":"1786133090","type":"buy"},{"tradeID":"4148","total":"506.11659","date":"2026-08-07 20:04:50","rate":"62.23","amount":"8.133","timestamp":"1786133090","type":"buy"},{"tradeID":"4149","total":"304.86477","date":"2026-08-07 20:06:18","rate":"62.23","amount":"4.899","timestamp":"1786133178","type":"buy"},{"tradeID":"4150","total":"5.08072","date":"2026-08-07 20:08:21","rate":"61.96","amount":"0.082","timestamp":"1786133301","type":"sell"},{"tradeID":"4151","total":"5.20464","date":"2026-08-07 20:09:57","rate":"61.96","amount":"0.084","timestamp":"1786133397","type":"sell"},{"tradeID":"4152","total":"5.20464","date":"2026-08-07 20:10:39","rate":"61.96","amount":"0.084","timestamp":"1786133439","type":"sell"},{"tradeID":"4153","total":"7.55912","date":"2026-08-07 20:13:57","rate":"61.96","amount":"0.122","timestamp":"1786133637","type":"sell"},{"tradeID":"4154","total":"5.32856","date":"2026-08-07 20:18:42","rate":"61.96","amount":"0.086","timestamp":"1786133922","type":"sell"},{"tradeID":"4155","total":"5.32856","date":"2026-08-07 20:19:06","rate":"61.96","amount":"0.086","timestamp":"1786133946","type":"sell"},{"tradeID":"4156","total":"643.70712","date":"2026-08-07 20:21:57","rate":"62.23","amount":"10.344","timestamp":"1786134117","type":"buy"},{"tradeID":"4157","total":"5.94816","date":"2026-08-07 20:22:20","rate":"61.96","amount":"0.096","timestamp":"1786134140","type":"sell"},{"tradeID":"4158","total":"7.37086","date":"2026-08-07 20:23:33","rate":"61.94","amount":"0.119","timestamp":"1786134213","type":"sell"},{"tradeID":"4159","total":"317.76868","date":"2026-08-07 20:25:15","rate":"62.21","amount":"5.108","timestamp":"1786134315","type":"buy"},{"tradeID":"4160","total":"2115.69989","date":"2026-08-07 20:29:14","rate":"62.21","amount":"34.009","timestamp":"1786134554","type":"buy"},{"tradeID":"4161","total":"116.36647","date":"2026-08-07 20:44:48","rate":"61.93","amount":"1.879","timestamp":"1786135488","type":"buy"},{"tradeID":"4162","total":"6.90816","date":"2026-08-07 20:45:03","rate":"61.68","amount":"0.112","timestamp":"1786135503","type":"sell"},{"tradeID":"4163","total":"292.37153","date":"2026-08-07 20:49:10","rate":"61.93","amount":"4.721","timestamp":"1786135750","type":"buy"},{"tradeID":"4164","total":"311.94141","date":"2026-08-07 20:49:10","rate":"61.93","amount":"5.037","timestamp":"1786135750","type":"buy"},{"tradeID":"4165","total":"5.05694","date":"2026-08-07 20:53:56","rate":"61.67","amount":"0.082","timestamp":"1786136036","type":"sell"},{"tradeID":"4166","total":"747.8572","date":"2026-08-07 20:54:58","rate":"61.96","amount":"12.07","timestamp":"1786136098","type":"buy"},{"tradeID":"4167","total":"127.76152","date":"2026-08-07 20:55:54","rate":"61.96","amount":"2.062","timestamp":"1786136154","type":"buy"},{"tradeID":"4168","total":"94.11724","date":"2026-08-07 20:55:54","rate":"61.96","amount":"1.519","timestamp":"1786136154","type":"buy"},{"tradeID":"4169","total":"100.00344","date":"2026-08-07 20:55:54","rate":"61.96","amount":"1.614","timestamp":"1786136154","type":"buy"},{"tradeID":"4170","total":"7.03494","date":"2026-08-07 20:59:55","rate":"61.71","amount":"0.114","timestamp":"1786136395","type":"sell"},{"tradeID":"4171","total":"6.29442","date":"2026-08-07 21:00:46","rate":"61.71","amount":"0.102","timestamp":"1786136446","type":"sell"},{"tradeID":"4172","total":"8.83883","date":"2026-08-07 21:05:36","rate":"61.81","amount":"0.143","timestamp":"1786136736","type":"sell"},{"tradeID":"4173","total":"5.25385","date":"2026-08-07 21:06:55","rate":"61.81","amount":"0.085","timestamp":"1786136815","type":"sell"},{"tradeID":"4174","total":"5.06596","date":"2026-08-07 21:11:43","rate":"61.78","amount":"0.082","timestamp":"1786137103","type":"sell"},{"tradeID":"4175","total":"182.18211","date":"2026-08-07 21:12:49","rate":"62.03","amount":"2.937","timestamp":"1786137169","type":"buy"},{"tradeID":"4176","total":"5.74554","date":"2026-08-07 21:14:35","rate":"61.78","amount":"0.093","timestamp":"1786137275","type":"sell"},{"tradeID":"4177","total":"5.93088","date":"2026-08-07 21:17:16","rate":"61.78","amount":"0.096","timestamp":"1786137436","type":"sell"},{"tradeID":"4178","total":"5.12774","date":"2026-08-07 21:19:34","rate":"61.78","amount":"0.083","timestamp":"1786137574","type":"sell"},{"tradeID":"4179","total":"302.76843","date":"2026-08-07 21:19:48","rate":"62.03","amount":"4.881","timestamp":"1786137588","type":"buy"},{"tradeID":"4180","total":"145.52238","date":"2026-08-07 21:21:07","rate":"62.03","amount":"2.346","timestamp":"1786137667","type":"buy"},{"tradeID":"4181","total":"158.92086","date":"2026-08-07 21:21:07","rate":"62.03","amount":"2.562","timestamp":"1786137667","type":"buy"},{"tradeID":"4182","total":"139.93968","date":"2026-08-07 21:21:07","rate":"62.03","amount":"2.256","timestamp":"1786137667","type":"buy"},{"tradeID":"4183","total":"80.57697","date":"2026-08-07 21:21:09","rate":"62.03","amount":"1.299","timestamp":"1786137669","type":"buy"},{"tradeID":"4184","total":"57.87399","date":"2026-08-07 21:22:08","rate":"62.03","amount":"0.933","timestamp":"1786137728","type":"buy"},{"tradeID":"4185","total":"5.49842","date":"2026-08-07 21:24:47","rate":"61.78","amount":"0.089","timestamp":"1786137887","type":"sell"},{"tradeID":"4186","total":"5.06596","date":"2026-08-07 21:29:23","rate":"61.78","amount":"0.082","timestamp":"1786138163","type":"sell"},{"tradeID":"4187","total":"5.2513","date":"2026-08-07 21:34:01","rate":"61.78","amount":"0.085","timestamp":"1786138441","type":"sell"},{"tradeID":"4188","total":"6.36334","date":"2026-08-07 21:34:03","rate":"61.78","amount":"0.103","timestamp":"1786138443","type":"sell"},{"tradeID":"4189","total":"113.70099","date":"2026-08-07 21:34:56","rate":"62.03","amount":"1.833","timestamp":"1786138496","type":"buy"},{"tradeID":"4190","total":"154.76485","date":"2026-08-07 21:42:40","rate":"62.03","amount":"2.495","timestamp":"1786138960","type":"buy"},{"tradeID":"4191","total":"5.06596","date":"2026-08-07 21:43:19","rate":"61.78","amount":"0.082","timestamp":"1786138999","type":"sell"},{"tradeID":"4192","total":"223.18394","date":"2026-08-07 21:43:48","rate":"62.03","amount":"3.598","timestamp":"1786139028","type":"buy"},{"tradeID":"4193","total":"846.95762","date":"2026-08-07 21:50:53","rate":"62.03","amount":"13.654","timestamp":"1786139453","type":"buy"},{"tradeID":"4194","total":"5.62198","date":"2026-08-07 21:51:29","rate":"61.78","amount":"0.091","timestamp":"1786139489","type":"sell"},{"tradeID":"4195","total":"8.52564","date":"2026-08-07 21:57:56","rate":"61.78","amount":"0.138","timestamp":"1786139876","type":"sell"},{"tradeID":"4196","total":"5.37486","date":"2026-08-07 22:00:52","rate":"61.78","amount":"0.087","timestamp":"1786140052","type":"sell"},{"tradeID":"4197","total":"340.11049","date":"2026-08-07 22:04:03","rate":"62.03","amount":"5.483","timestamp":"1786140243","type":"buy"},{"tradeID":"4198","total":"1431.71443","date":"2026-08-07 22:08:53","rate":"62.03","amount":"23.081","timestamp":"1786140533","type":"buy"},{"tradeID":"4199","total":"6.05444","date":"2026-08-07 22:09:51","rate":"61.78","amount":"0.098","timestamp":"1786140591","type":"sell"},{"tradeID":"4200","total":"108.61453","date":"2026-08-07 22:11:37","rate":"62.03","amount":"1.751","timestamp":"1786140697","type":"buy"},{"tradeID":"4201","total":"217.53921","date":"2026-08-07 22:13:28","rate":"62.03","amount":"3.507","timestamp":"1786140808","type":"buy"},{"tradeID":"4202","total":"5.8691","date":"2026-08-07 22:15:20","rate":"61.78","amount":"0.095","timestamp":"1786140920","type":"sell"},{"tradeID":"4203","total":"6.42512","date":"2026-08-07 22:19:34","rate":"61.78","amount":"0.104","timestamp":"1786141174","type":"sell"},{"tradeID":"4204","total":"119.0976","date":"2026-08-07 22:24:20","rate":"62.03","amount":"1.92","timestamp":"1786141460","type":"buy"},{"tradeID":"4205","total":"140.24983","date":"2026-08-07 22:24:20","rate":"62.03","amount":"2.261","timestamp":"1786141460","type":"buy"},{"tradeID":"4206","total":"126.72729","date":"2026-08-07 22:24:20","rate":"62.03","amount":"2.043","timestamp":"1786141460","type":"buy"},{"tradeID":"4207","total":"5.31308","date":"2026-08-07 22:24:35","rate":"61.78","amount":"0.086","timestamp":"1786141475","type":"sell"},{"tradeID":"4208","total":"6.67224","date":"2026-08-07 22:24:37","rate":"61.78","amount":"0.108","timestamp":"1786141477","type":"sell"},{"tradeID":"4209","total":"101.7292","date":"2026-08-07 22:25:41","rate":"62.03","amount":"1.64","timestamp":"1786141541","type":"buy"},{"tradeID":"4210","total":"1709.73289","date":"2026-08-07 22:34:24","rate":"62.03","amount":"27.563","timestamp":"1786142064","type":"buy"},{"tradeID":"4211","total":"153.46222","date":"2026-08-07 22:45:51","rate":"62.03","amount":"2.474","timestamp":"1786142751","type":"buy"},{"tradeID":"4212","total":"5.8691","date":"2026-08-07 22:52:05","rate":"61.78","amount":"0.095","timestamp":"1786143125","type":"sell"},{"tradeID":"4213","total":"308.41316","date":"2026-08-07 22:53:35","rate":"62.03","amount":"4.972","timestamp":"1786143215","type":"buy"},{"tradeID":"4214","total":"7.1047","date":"2026-08-07 22:56:41","rate":"61.78","amount":"0.115","timestamp":"1786143401","type":"sell"},{"tradeID":"4215","total":"5.06596","date":"2026-08-07 22:57:24","rate":"61.78","amount":"0.082","timestamp":"1786143444","type":"sell"},{"tradeID":"4216","total":"5.5602","date":"2026-08-07 22:59:22","rate":"61.78","amount":"0.09","timestamp":"1786143562","type":"sell"},{"tradeID":"4217","total":"5.00175","date":"2026-08-07 23:02:31","rate":"61.75","amount":"0.081","timestamp":"1786143751","type":"sell"},{"tradeID":"4218","total":"5.31996","date":"2026-08-07 23:10:33","rate":"61.86","amount":"0.086","timestamp":"1786144233","type":"sell"},{"tradeID":"4219","total":"6.91936","date":"2026-08-07 23:13:09","rate":"61.78","amount":"0.112","timestamp":"1786144389","type":"sell"},{"tradeID":"4220","total":"49.1436","date":"2026-08-07 23:15:16","rate":"62.05","amount":"0.792","timestamp":"1786144516","type":"buy"},{"tradeID":"4221","total":"49.1436","date":"2026-08-07 23:15:16","rate":"62.05","amount":"0.792","timestamp":"1786144516","type":"buy"},{"tradeID":"4222","total":"49.1436","date":"2026-08-07 23:15:16","rate":"62.05","amount":"0.792","timestamp":"1786144516","type":"buy"},{"tradeID":"4223","total":"213.7002","date":"2026-08-07 23:16:23","rate":"62.05","amount":"3.444","timestamp":"1786144583","type":"buy"},{"tradeID":"4224","total":"213.7002","date":"2026-08-07 23:16:23","rate":"62.05","amount":"3.444","timestamp":"1786144583","type":"buy"},{"tradeID":"4225","total":"24.01335","date":"2026-08-07 23:16:30","rate":"62.05","amount":"0.387","timestamp":"1786144590","type":"buy"}]}