{"elapsed":"8ms","result":"true","data":[{"tradeID":"46480","total":"13.6188","date":"2026-11-12 21:09:10","rate":"50.44","amount":"0.27","timestamp":"1794517750","type":"buy"},{"tradeID":"46481","total":"12.6075","date":"2026-11-12 21:09:10","rate":"50.43","amount":"0.25","timestamp":"1794517750","type":"buy"},{"tradeID":"46482","total":"5.46264","date":"2026-11-12 21:11:29","rate":"50.58","amount":"0.108","timestamp":"1794517889","type":"buy"},{"tradeID":"46483","total":"5.8464","date":"2026-11-12 21:15:02","rate":"50.4","amount":"0.116","timestamp":"1794518102","type":"sell"},{"tradeID":"46484","total":"5.8464","date":"2026-11-12 21:18:55","rate":"50.4","amount":"0.116","timestamp":"1794518335","type":"sell"},{"tradeID":"46485","total":"7.37592","date":"2026-11-12 21:22:24","rate":"50.52","amount":"0.146","timestamp":"1794518544","type":"buy"},{"tradeID":"46486","total":"6.36552","date":"2026-11-12 21:22:39","rate":"50.52","amount":"0.126","timestamp":"1794518559","type":"buy"},{"tradeID":"46487","total":"9.9288","date":"2026-11-12 21:25:02","rate":"50.4","amount":"0.197","timestamp":"1794518702","type":"sell"},{"tradeID":"46488","total":"5.2416","date":"2026-11-12 21:30:18","rate":"50.4","amount":"0.104","timestamp":"1794519018","type":"sell"},{"tradeID":"46489","total":"27.23028","date":"2026-11-12 21:33:57","rate":"50.52","amount":"0.539","timestamp":"1794519237","type":"buy"},{"tradeID":"46490","total":"6.804","date":"2026-11-12 21:35:24","rate":"50.4","amount":"0.135","timestamp":"1794519324","type":"sell"},{"tradeID":"46491","total":"6.21396","date":"2026-11-12 21:37:28","rate":"50.52","amount":"0.123","timestamp":"1794519448","type":"buy"},{"tradeID":"46492","total":"5.292","date":"2026-11-12 21:37:43","rate":"50.4","amount":"0.105","timestamp":"1794519463","type":"sell"},{"tradeID":"46493","total":"6.804","date":"2026-11-12 21:41:03","rate":"50.4","amount":"0.135","timestamp":"1794519663","type":"sell"},{"tradeID":"46494","total":"5.292","date":"2026-11-12 21:42:10","rate":"50.4","amount":"0.105","timestamp":"1794519730","type":"sell"},{"tradeID":"46495","total":"5.3424","date":"2026-11-12 21:46:45","rate":"50.4","amount":"0.106","timestamp":"1794520005","type":"sell"},{"tradeID":"46496","total":"7.62852","date":"2026-11-12 21:47:10","rate":"50.52","amount":"0.151","timestamp":"1794520030","type":"buy"},{"tradeID":"46497","total":"5.3928","date":"2026-11-12 22:04:16","rate":"50.4","amount":"0.107","timestamp":"1794521056","type":"sell"},{"tradeID":"46498","total":"5.292","date":"2026-11-12 22:05:22","rate":"50.4","amount":"0.105","timestamp":"1794521122","type":"sell"},{"tradeID":"46499","total":"5.96136","date":"2026-11-12 22:05:28","rate":"50.52","amount":"0.118","timestamp":"1794521128","type":"buy"},{"tradeID":"46500","total":"255.73224","date":"2026-11-12 22:09:16","rate":"50.52","amount":"5.062","timestamp":"1794521356","type":"buy"},{"tradeID":"46501","total":"6.9552","date":"2026-11-12 22:10:58","rate":"50.4","amount":"0.138","timestamp":"1794521458","type":"sell"},{"tradeID":"46502","total":"5.1408","date":"2026-11-12 22:11:09","rate":"50.4","amount":"0.102","timestamp":"1794521469","type":"sell"},{"tradeID":"46503","total":"5.0904","date":"2026-11-12 22:12:54","rate":"50.4","amount":"0.101","timestamp":"1794521574","type":"sell"},{"tradeID":"46504","total":"36.77856","date":"2026-11-12 22:13:16","rate":"50.52","amount":"0.728","timestamp":"1794521596","type":"buy"},{"tradeID":"46505","total":"37.6374","date":"2026-11-12 22:13:16","rate":"50.52","amount":"0.745","timestamp":"1794521596","type":"buy"},{"tradeID":"46506","total":"5.544","date":"2026-11-12 22:14:19","rate":"50.4","amount":"0.11","timestamp":"1794521659","type":"sell"},{"tradeID":"46507","total":"1.263","date":"2026-11-12 22:16:51","rate":"50.52","amount":"0.025","timestamp":"1794521811","type":"buy"},{"tradeID":"46508","total":"5.0904","date":"2026-11-12 22:18:31","rate":"50.4","amount":"0.101","timestamp":"1794521911","type":"sell"},{"tradeID":"46509","total":"63.30156","date":"2026-11-12 22:22:53","rate":"50.52","amount":"1.253","timestamp":"1794522173","type":"buy"},{"tradeID":"46510","total":"6.21396","date":"2026-11-12 22:28:26","rate":"50.52","amount":"0.123","timestamp":"1794522506","type":"buy"},{"tradeID":"46511","total":"6.5016","date":"2026-11-12 22:31:43","rate":"50.4","amount":"0.129","timestamp":"1794522703","type":"sell"},{"tradeID":"46512","total":"7.812","date":"2026-11-12 22:32:26","rate":"50.4","amount":"0.155","timestamp":"1794522746","type":"sell"},{"tradeID":"46513","total":"39.60768","date":"2026-11-12 22:38:10","rate":"50.52","amount":"0.784","timestamp":"1794523090","type":"buy"},{"tradeID":"46514","total":"6.1992","date":"2026-11-12 22:39:33","rate":"50.4","amount":"0.123","timestamp":"1794523173","type":"sell"},{"tradeID":"46515","total":"5.9976","date":"2026-11-12 22:40:57","rate":"50.4","amount":"0.119","timestamp":"1794523257","type":"sell"},{"tradeID":"46516","total":"4.9896","date":"2026-11-12 22:43:22","rate":"50.4","amount":"0.099","timestamp":"1794523402","type":"sell"},{"tradeID":"46517","total":"153.53028","date":"2026-11-12 22:46:26","rate":"50.52","amount":"3.039","timestamp":"1794523586","type":"buy"},{"tradeID":"46518","total":"8.568","date":"2026-11-12 22:48:10","rate":"50.4","amount":"0.17","timestamp":"1794523690","type":"sell"},{"tradeID":"46519","total":"6.3504","date":"2026-11-12 22:54:11","rate":"50.4","amount":"0.126","timestamp":"1794524051","type":"sell"},{"tradeID":"46520","total":"7.88112","date":"2026-11-12 22:57:07","rate":"50.52","amount":"0.156","timestamp":"1794524227","type":"buy"},{"tradeID":"46521","total":"8.841","date":"2026-11-12 22:57:52","rate":"50.52","amount":"0.175","timestamp":"1794524272","type":"buy"},{"tradeID":"46522","total":"14.49924","date":"2026-11-12 22:59:56","rate":"50.52","amount":"0.287","timestamp":"1794524396","type":"buy"},{"tradeID":"46523","total":"18.54084","date":"2026-11-12 22:59:56","rate":"50.52","amount":"0.367","timestamp":"1794524396","type":"buy"},{"tradeID":"46524","total":"15.00444","date":"2026-11-12 22:59:56","rate":"50.52","amount":"0.297","timestamp":"1794524396","type":"buy"},{"tradeID":"46525","total":"7.20863","date":"2026-11-12 23:09:16","rate":"50.41","amount":"0.143","timestamp":"1794524956","type":"sell"},{"tradeID":"46526","total":"5.39387","date":"2026-11-12 23:10:07","rate":"50.41","amount":"0.107","timestamp":"1794525007","type":"sell"},{"tradeID":"46527","total":"6.15002","date":"2026-11-12 23:11:32","rate":"50.41","amount":"0.122","timestamp":"1794525092","type":"sell"},{"tradeID":"46528","total":"5.24264","date":"2026-11-12 23:13:54","rate":"50.41","amount":"0.104","timestamp":"1794525234","type":"sell"},{"tradeID":"46529","total":"6.70453","date":"2026-11-12 23:19:36","rate":"50.41","amount":"0.133","timestamp":"1794525576","type":"sell"},{"tradeID":"46530","total":"23.69388","date":"2026-11-12 23:23:15","rate":"50.52","amount":"0.469","timestamp":"1794525795","type":"buy"},{"tradeID":"46531","total":"10.20504","date":"2026-11-12 23:25:56","rate":"50.52","amount":"0.202","timestamp":"1794525956","type":"buy"},{"tradeID":"46532","total":"8.67224","date":"2026-11-12 23:30:32","rate":"50.42","amount":"0.172","timestamp":"1794526232","type":"sell"},{"tradeID":"46533","total":"6.20166","date":"2026-11-12 23:31:41","rate":"50.42","amount":"0.123","timestamp":"1794526301","type":"sell"},{"tradeID":"46534","total":"11.67012","date":"2026-11-12 23:33:49","rate":"50.52","amount":"0.231","timestamp":"1794526429","type":"buy"},{"tradeID":"46535","total":"8.18424","date":"2026-11-12 23:34:42","rate":"50.52","amount":"0.162","timestamp":"1794526482","type":"buy"},{"tradeID":"46536","total":"5.252","date":"2026-11-12 23:41:16","rate":"50.5","amount":"0.104","timestamp":"1794526876","type":"sell"},{"tradeID":"46537","total":"5.069","date":"2026-11-12 23:48:45","rate":"50.69","amount":"0.1","timestamp":"1794527325","type":"buy"},{"tradeID":"46538","total":"5.8167","date":"2026-11-12 23:50:05","rate":"50.58","amount":"0.115","timestamp":"1794527405","type":"sell"},{"tradeID":"46539","total":"5.3109","date":"2026-11-12 23:50:10","rate":"50.58","amount":"0.105","timestamp":"1794527410","type":"sell"},{"tradeID":"46540","total":"7.19798","date":"2026-11-12 23:52:09","rate":"50.69","amount":"0.142","timestamp":"1794527529","type":"buy"},{"tradeID":"46541","total":"5.42383","date":"2026-11-12 23:55:14","rate":"50.69","amount":"0.107","timestamp":"1794527714","type":"buy"},{"tradeID":"46542","total":"7.68816","date":"2026-11-12 23:57:13","rate":"50.58","amount":"0.152","timestamp":"1794527833","type":"sell"},{"tradeID":"46543","total":"5.058","date":"2026-11-12 23:58:15","rate":"50.58","amount":"0.1","timestamp":"1794527895","type":"sell"},{"tradeID":"46544","total":"19.05944","date":"2026-11-12 23:59:08","rate":"50.69","amount":"0.376","timestamp":"1794527948","type":"buy"},{"tradeID":"46545","total":"6.79246","date":"2026-11-13 00:01:41","rate":"50.69","amount":"0.134","timestamp":"1794528101","type":"buy"},{"tradeID":"46546","total":"8.31316","date":"2026-11-13 00:04:03","rate":"50.69","amount":"0.164","timestamp":"1794528243","type":"buy"},{"tradeID":"46547","total":"45.46893","date":"2026-11-13 00:05:12","rate":"50.69","amount":"0.897","timestamp":"1794528312","type":"buy"},{"tradeID":"46548","total":"60.16903","date":"2026-11-13 00:05:12","rate":"50.69","amount":"1.187","timestamp":"1794528312","type":"buy"},{"tradeID":"46549","total":"5.20974","date":"2026-11-13 00:07:36","rate":"50.58","amount":"0.103","timestamp":"1794528456","type":"sell"},{"tradeID":"46550","total":"5.10858","date":"2026-11-13 00:07:52","rate":"50.58","amount":"0.101","timestamp":"1794528472","type":"sell"},{"tradeID":"46551","total":"28.3864","date":"2026-11-13 00:08:32","rate":"50.69","amount":"0.56","timestamp":"1794528512","type":"buy"},{"tradeID":"46552","total":"33.91161","date":"2026-11-13 00:10:39","rate":"50.69","amount":"0.669","timestamp":"1794528639","type":"buy"},{"tradeID":"46553","total":"73.19636","date":"2026-11-13 00:10:49","rate":"50.69","amount":"1.444","timestamp":"1794528649","type":"buy"},{"tradeID":"46554","total":"5.00742","date":"2026-11-13 00:14:35","rate":"50.58","amount":"0.099","timestamp":"1794528875","type":"sell"},{"tradeID":"46555","total":"27.52467","date":"2026-11-13 00:14:52","rate":"50.69","amount":"0.543","timestamp":"1794528892","type":"buy"},{"tradeID":"46556","total":"33.86092","date":"2026-11-13 00:15:14","rate":"50.69","amount":"0.668","timestamp":"1794528914","type":"buy"},{"tradeID":"46557","total":"5.36148","date":"2026-11-13 00:16:11","rate":"50.58","amount":"0.106","timestamp":"1794528971","type":"sell"},{"tradeID":"46558","total":"5.00742","date":"2026-11-13 00:17:54","rate":"50.58","amount":"0.099","timestamp":"1794529074","type":"sell"},{"tradeID":"46559","total":"5.20974","date":"2026-11-13 00:22:47","rate":"50.58","amount":"0.103","timestamp":"1794529367","type":"sell"}]}