{"elapsed":"8ms","result":"true","data":[{"tradeID":"3331938","total":"3.16619","date":"2026-11-12 23:05:02","rate":"0.3305","amount":"9.58","timestamp":"1794524702","type":"sell"},{"tradeID":"3331939","total":"6.518148","date":"2026-11-12 23:05:08","rate":"0.3302","amount":"19.74","timestamp":"1794524708","type":"sell"},{"tradeID":"3331940","total":"6.021369","date":"2026-11-12 23:07:32","rate":"0.3303","amount":"18.23","timestamp":"1794524852","type":"sell"},{"tradeID":"3331941","total":"3.278886","date":"2026-11-12 23:09:55","rate":"0.3302","amount":"9.93","timestamp":"1794524995","type":"sell"},{"tradeID":"3331942","total":"3.452508","date":"2026-11-12 23:09:58","rate":"0.3307","amount":"10.44","timestamp":"1794524998","type":"sell"},{"tradeID":"3331943","total":"3.650928","date":"2026-11-12 23:10:01","rate":"0.3307","amount":"11.04","timestamp":"1794525001","type":"sell"},{"tradeID":"3331944","total":"6.306449","date":"2026-11-12 23:10:09","rate":"0.3307","amount":"19.07","timestamp":"1794525009","type":"sell"},{"tradeID":"3331945","total":"3.288152","date":"2026-11-12 23:11:45","rate":"0.3308","amount":"9.94","timestamp":"1794525105","type":"sell"},{"tradeID":"3331946","total":"3.880284","date":"2026-11-12 23:13:21","rate":"0.3308","amount":"11.73","timestamp":"1794525201","type":"sell"},{"tradeID":"3331947","total":"3.248322","date":"2026-11-12 23:14:57","rate":"0.3318","amount":"9.79","timestamp":"1794525297","type":"sell"},{"tradeID":"3331948","total":"3.526215","date":"2026-11-12 23:14:59","rate":"0.3311","amount":"10.65","timestamp":"1794525299","type":"sell"},{"tradeID":"3331949","total":"3.224914","date":"2026-11-12 23:15:02","rate":"0.3311","amount":"9.74","timestamp":"1794525302","type":"sell"},{"tradeID":"3331950","total":"8.41756","date":"2026-11-12 23:15:09","rate":"0.3314","amount":"25.4","timestamp":"1794525309","type":"sell"},{"tradeID":"3331951","total":"3.299388","date":"2026-11-12 23:16:45","rate":"0.3306","amount":"9.98","timestamp":"1794525405","type":"sell"},{"tradeID":"3331952","total":"7.0993","date":"2026-11-12 23:18:21","rate":"0.3302","amount":"21.5","timestamp":"1794525501","type":"sell"},{"tradeID":"3331953","total":"7.361382","date":"2026-11-12 23:19:57","rate":"0.3307","amount":"22.26","timestamp":"1794525597","type":"sell"},{"tradeID":"3331954","total":"3.514278","date":"2026-11-12 23:19:58","rate":"0.3306","amount":"10.63","timestamp":"1794525598","type":"sell"},{"tradeID":"3331955","total":"3.196902","date":"2026-11-12 23:20:01","rate":"0.3306","amount":"9.67","timestamp":"1794525601","type":"sell"},{"tradeID":"3331956","total":"3.956368","date":"2026-11-12 23:20:07","rate":"0.3308","amount":"11.96","timestamp":"1794525607","type":"sell"},{"tradeID":"3331957","total":"3.585872","date":"2026-11-12 23:21:44","rate":"0.3308","amount":"10.84","timestamp":"1794525704","type":"sell"},{"tradeID":"3331958","total":"3.368562","date":"2026-11-12 23:23:20","rate":"0.3309","amount":"10.18","timestamp":"1794525800","type":"sell"},{"tradeID":"3331959","total":"3.501054","date":"2026-11-12 23:24:57","rate":"0.3306","amount":"10.59","timestamp":"1794525897","type":"sell"},{"tradeID":"3331960","total":"3.272601","date":"2026-11-12 23:24:58","rate":"0.3309","amount":"9.89","timestamp":"1794525898","type":"sell"},{"tradeID":"3331961","total":"3.527394","date":"2026-11-12 23:25:01","rate":"0.3309","amount":"10.66","timestamp":"1794525901","type":"sell"},{"tradeID":"3331962","total":"4.60629","date":"2026-11-12 23:25:07","rate":"0.3302","amount":"13.95","timestamp":"1794525907","type":"sell"},{"tradeID":"3331963","total":"3.4056","date":"2026-11-12 23:27:31","rate":"0.33","amount":"10.32","timestamp":"1794526051","type":"sell"},{"tradeID":"3331964","total":"4.412175","date":"2026-11-12 23:29:55","rate":"0.3305","amount":"13.35","timestamp":"1794526195","type":"sell"},{"tradeID":"3331965","total":"3.475657","date":"2026-11-12 23:29:59","rate":"0.3307","amount":"10.51","timestamp":"1794526199","type":"sell"},{"tradeID":"3331966","total":"3.267316","date":"2026-11-12 23:30:01","rate":"0.3307","amount":"9.88","timestamp":"1794526201","type":"sell"},{"tradeID":"3331967","total":"4.1085","date":"2026-11-12 23:30:09","rate":"0.33","amount":"12.45","timestamp":"1794526209","type":"sell"},{"tradeID":"3331968","total":"5.01038","date":"2026-11-12 23:31:45","rate":"0.3305","amount":"15.16","timestamp":"1794526305","type":"sell"},{"tradeID":"3331969","total":"7.641466","date":"2026-11-12 23:33:21","rate":"0.3298","amount":"23.17","timestamp":"1794526401","type":"sell"},{"tradeID":"3331970","total":"5.822964","date":"2026-11-12 23:34:57","rate":"0.3301","amount":"17.64","timestamp":"1794526497","type":"sell"},{"tradeID":"3331971","total":"3.6036","date":"2026-11-12 23:34:59","rate":"0.33","amount":"10.92","timestamp":"1794526499","type":"sell"},{"tradeID":"3331972","total":"3.2703","date":"2026-11-12 23:35:02","rate":"0.33","amount":"9.91","timestamp":"1794526502","type":"sell"},{"tradeID":"3331973","total":"13.898118","date":"2026-11-12 23:35:10","rate":"0.3302","amount":"42.09","timestamp":"1794526510","type":"sell"},{"tradeID":"3331974","total":"3.310188","date":"2026-11-12 23:39:59","rate":"0.3297","amount":"10.04","timestamp":"1794526799","type":"sell"},{"tradeID":"3331975","total":"3.620106","date":"2026-11-12 23:40:02","rate":"0.3297","amount":"10.98","timestamp":"1794526802","type":"sell"},{"tradeID":"3331976","total":"3.475953","date":"2026-11-12 23:40:10","rate":"0.3301","amount":"10.53","timestamp":"1794526810","type":"sell"},{"tradeID":"3331977","total":"3.4782","date":"2026-11-12 23:41:22","rate":"0.33","amount":"10.54","timestamp":"1794526882","type":"sell"},{"tradeID":"3331978","total":"3.476092","date":"2026-11-12 23:42:34","rate":"0.3298","amount":"10.54","timestamp":"1794526954","type":"sell"},{"tradeID":"3331979","total":"3.477146","date":"2026-11-12 23:43:47","rate":"0.3299","amount":"10.54","timestamp":"1794527027","type":"sell"},{"tradeID":"3331980","total":"3.298","date":"2026-11-12 23:44:59","rate":"0.3298","amount":"10","timestamp":"1794527099","type":"sell"},{"tradeID":"3331981","total":"3.477146","date":"2026-11-12 23:44:59","rate":"0.3299","amount":"10.54","timestamp":"1794527099","type":"sell"},{"tradeID":"3331982","total":"3.703654","date":"2026-11-12 23:45:02","rate":"0.3298","amount":"11.23","timestamp":"1794527102","type":"sell"},{"tradeID":"3331983","total":"1.004975","date":"2026-11-12 23:45:02","rate":"0.3295","amount":"3.05","timestamp":"1794527102","type":"sell"},{"tradeID":"3331984","total":"8.829854","date":"2026-11-12 23:45:09","rate":"0.3317","amount":"26.62","timestamp":"1794527109","type":"sell"},{"tradeID":"3331985","total":"6.64858","date":"2026-11-12 23:47:32","rate":"0.3316","amount":"20.05","timestamp":"1794527252","type":"sell"},{"tradeID":"3331986","total":"10.324638","date":"2026-11-12 23:49:55","rate":"0.3306","amount":"31.23","timestamp":"1794527395","type":"sell"},{"tradeID":"3331987","total":"3.29676","date":"2026-11-12 23:49:58","rate":"0.331","amount":"9.96","timestamp":"1794527398","type":"sell"},{"tradeID":"3331988","total":"3.21732","date":"2026-11-12 23:50:01","rate":"0.331","amount":"9.72","timestamp":"1794527401","type":"sell"},{"tradeID":"3331989","total":"3.68734","date":"2026-11-12 23:50:07","rate":"0.331","amount":"11.14","timestamp":"1794527407","type":"sell"},{"tradeID":"3331990","total":"4.535832","date":"2026-11-12 23:51:44","rate":"0.3306","amount":"13.72","timestamp":"1794527504","type":"sell"},{"tradeID":"3331991","total":"3.277568","date":"2026-11-12 23:53:21","rate":"0.3304","amount":"9.92","timestamp":"1794527601","type":"sell"},{"tradeID":"3331992","total":"3.89636","date":"2026-11-12 23:54:58","rate":"0.3302","amount":"11.8","timestamp":"1794527698","type":"sell"},{"tradeID":"3331993","total":"3.144957","date":"2026-11-12 23:54:58","rate":"0.3307","amount":"9.51","timestamp":"1794527698","type":"sell"},{"tradeID":"3331994","total":"3.392982","date":"2026-11-12 23:55:02","rate":"0.3307","amount":"10.26","timestamp":"1794527702","type":"sell"},{"tradeID":"3331995","total":"3.108123","date":"2026-11-12 23:59:59","rate":"0.3303","amount":"9.41","timestamp":"1794527999","type":"sell"},{"tradeID":"3331996","total":"3.200607","date":"2026-11-13 00:00:02","rate":"0.3303","amount":"9.69","timestamp":"1794528002","type":"sell"},{"tradeID":"3331997","total":"3.558408","date":"2026-11-13 00:00:05","rate":"0.3304","amount":"10.77","timestamp":"1794528005","type":"sell"},{"tradeID":"3331998","total":"4.7916","date":"2026-11-13 00:02:30","rate":"0.33","amount":"14.52","timestamp":"1794528150","type":"sell"},{"tradeID":"3331999","total":"6.871817","date":"2026-11-13 00:04:55","rate":"0.3299","amount":"20.83","timestamp":"1794528295","type":"sell"},{"tradeID":"3332000","total":"3.43059","date":"2026-11-13 00:04:58","rate":"0.3305","amount":"10.38","timestamp":"1794528298","type":"sell"},{"tradeID":"3332001","total":"3.58262","date":"2026-11-13 00:05:02","rate":"0.3305","amount":"10.84","timestamp":"1794528302","type":"sell"},{"tradeID":"3332002","total":"4.019751","date":"2026-11-13 00:05:09","rate":"0.3303","amount":"12.17","timestamp":"1794528309","type":"sell"},{"tradeID":"3332003","total":"4.503702","date":"2026-11-13 00:07:32","rate":"0.3297","amount":"13.66","timestamp":"1794528452","type":"sell"},{"tradeID":"3332004","total":"3.712422","date":"2026-11-13 00:09:55","rate":"0.3297","amount":"11.26","timestamp":"1794528595","type":"sell"},{"tradeID":"3332005","total":"3.202144","date":"2026-11-13 00:09:59","rate":"0.3308","amount":"9.68","timestamp":"1794528599","type":"sell"},{"tradeID":"3332006","total":"3.288152","date":"2026-11-13 00:10:01","rate":"0.3308","amount":"9.94","timestamp":"1794528601","type":"sell"},{"tradeID":"3332007","total":"3.45268","date":"2026-11-13 00:14:59","rate":"0.3304","amount":"10.45","timestamp":"1794528899","type":"sell"},{"tradeID":"3332008","total":"3.422944","date":"2026-11-13 00:15:01","rate":"0.3304","amount":"10.36","timestamp":"1794528901","type":"sell"},{"tradeID":"3332009","total":"4.199384","date":"2026-11-13 00:15:12","rate":"0.3304","amount":"12.71","timestamp":"1794528912","type":"sell"},{"tradeID":"3332010","total":"3.237553","date":"2026-11-13 00:16:47","rate":"0.3307","amount":"9.79","timestamp":"1794529007","type":"sell"},{"tradeID":"3332011","total":"3.4424","date":"2026-11-13 00:18:22","rate":"0.331","amount":"10.4","timestamp":"1794529102","type":"sell"},{"tradeID":"3332012","total":"3.56156","date":"2026-11-13 00:19:57","rate":"0.331","amount":"10.76","timestamp":"1794529197","type":"sell"},{"tradeID":"3332013","total":"3.707147","date":"2026-11-13 00:19:59","rate":"0.3307","amount":"11.21","timestamp":"1794529199","type":"sell"},{"tradeID":"3332014","total":"3.442587","date":"2026-11-13 00:20:02","rate":"0.3307","amount":"10.41","timestamp":"1794529202","type":"sell"},{"tradeID":"3332015","total":"3.16619","date":"2026-11-13 00:24:59","rate":"0.3305","amount":"9.58","timestamp":"1794529499","type":"sell"},{"tradeID":"3332016","total":"3.21907","date":"2026-11-13 00:25:01","rate":"0.3305","amount":"9.74","timestamp":"1794529501","type":"sell"},{"tradeID":"3332017","total":"3.875592","date":"2026-11-13 00:25:10","rate":"0.3304","amount":"11.73","timestamp":"1794529510","type":"sell"}]}