{"elapsed":"9ms","result":"true","data":[{"tradeID":"3144657","total":"3.58386","date":"2026-06-22 21:07:33","rate":"0.3381","amount":"10.6","timestamp":"1782162453","type":"sell"},{"tradeID":"3144658","total":"3.467575","date":"2026-06-22 21:09:55","rate":"0.3383","amount":"10.25","timestamp":"1782162595","type":"sell"},{"tradeID":"3144659","total":"3.605025","date":"2026-06-22 21:09:59","rate":"0.3385","amount":"10.65","timestamp":"1782162599","type":"sell"},{"tradeID":"3144660","total":"3.401925","date":"2026-06-22 21:10:01","rate":"0.3385","amount":"10.05","timestamp":"1782162601","type":"sell"},{"tradeID":"3144661","total":"26.943585","date":"2026-06-22 21:10:12","rate":"0.3387","amount":"79.55","timestamp":"1782162612","type":"sell"},{"tradeID":"3144662","total":"3.149573","date":"2026-06-22 21:14:58","rate":"0.3383","amount":"9.31","timestamp":"1782162898","type":"sell"},{"tradeID":"3144663","total":"3.704385","date":"2026-06-22 21:15:01","rate":"0.3383","amount":"10.95","timestamp":"1782162901","type":"sell"},{"tradeID":"3144664","total":"26.29468","date":"2026-06-22 21:15:13","rate":"0.3385","amount":"77.68","timestamp":"1782162913","type":"sell"},{"tradeID":"3144665","total":"3.50451","date":"2026-06-22 21:19:59","rate":"0.3386","amount":"10.35","timestamp":"1782163199","type":"sell"},{"tradeID":"3144666","total":"3.48758","date":"2026-06-22 21:20:02","rate":"0.3386","amount":"10.3","timestamp":"1782163202","type":"sell"},{"tradeID":"3144667","total":"26.934445","date":"2026-06-22 21:20:16","rate":"0.3385","amount":"79.57","timestamp":"1782163216","type":"sell"},{"tradeID":"3144668","total":"3.215331","date":"2026-06-22 21:24:59","rate":"0.3381","amount":"9.51","timestamp":"1782163499","type":"sell"},{"tradeID":"3144669","total":"3.397905","date":"2026-06-22 21:25:02","rate":"0.3381","amount":"10.05","timestamp":"1782163502","type":"sell"},{"tradeID":"3144670","total":"5.276946","date":"2026-06-22 21:25:15","rate":"0.3387","amount":"15.58","timestamp":"1782163515","type":"sell"},{"tradeID":"3144671","total":"4.249048","date":"2026-06-22 21:26:26","rate":"0.3383","amount":"12.56","timestamp":"1782163586","type":"sell"},{"tradeID":"3144672","total":"3.504788","date":"2026-06-22 21:27:37","rate":"0.3383","amount":"10.36","timestamp":"1782163657","type":"sell"},{"tradeID":"3144673","total":"16.156125","date":"2026-06-22 21:28:05","rate":"0.3375","amount":"47.87","timestamp":"1782163685","type":"sell"},{"tradeID":"3144674","total":"12.30525","date":"2026-06-22 21:28:05","rate":"0.3375","amount":"36.46","timestamp":"1782163685","type":"sell"},{"tradeID":"3144675","total":"5.183352","date":"2026-06-22 21:28:48","rate":"0.3368","amount":"15.39","timestamp":"1782163728","type":"sell"},{"tradeID":"3144676","total":"3.38352","date":"2026-06-22 21:29:59","rate":"0.336","amount":"10.07","timestamp":"1782163799","type":"sell"},{"tradeID":"3144677","total":"4.300116","date":"2026-06-22 21:29:59","rate":"0.3349","amount":"12.84","timestamp":"1782163799","type":"sell"},{"tradeID":"3144678","total":"3.15168","date":"2026-06-22 21:30:02","rate":"0.336","amount":"9.38","timestamp":"1782163802","type":"sell"},{"tradeID":"3144679","total":"6.936358","date":"2026-06-22 21:30:06","rate":"0.3377","amount":"20.54","timestamp":"1782163806","type":"buy"},{"tradeID":"3144680","total":"3.634728","date":"2026-06-22 21:30:06","rate":"0.3378","amount":"10.76","timestamp":"1782163806","type":"buy"},{"tradeID":"3144681","total":"11.303019","date":"2026-06-22 21:30:15","rate":"0.3357","amount":"33.67","timestamp":"1782163815","type":"sell"},{"tradeID":"3144682","total":"10.56375","date":"2026-06-22 21:31:12","rate":"0.3375","amount":"31.3","timestamp":"1782163872","type":"buy"},{"tradeID":"3144683","total":"21.265829","date":"2026-06-22 21:32:06","rate":"0.3359","amount":"63.31","timestamp":"1782163926","type":"sell"},{"tradeID":"3144684","total":"13.475654","date":"2026-06-22 21:32:06","rate":"0.3358","amount":"40.13","timestamp":"1782163926","type":"sell"},{"tradeID":"3144685","total":"32.321196","date":"2026-06-22 21:32:06","rate":"0.3357","amount":"96.28","timestamp":"1782163926","type":"sell"},{"tradeID":"3144686","total":"10.023912","date":"2026-06-22 21:32:08","rate":"0.3348","amount":"29.94","timestamp":"1782163928","type":"sell"},{"tradeID":"3144687","total":"121.586469","date":"2026-06-22 21:32:08","rate":"0.3347","amount":"363.27","timestamp":"1782163928","type":"sell"},{"tradeID":"3144688","total":"10.56062","date":"2026-06-22 21:32:16","rate":"0.3374","amount":"31.3","timestamp":"1782163936","type":"buy"},{"tradeID":"3144689","total":"11.14446","date":"2026-06-22 21:33:26","rate":"0.3372","amount":"33.05","timestamp":"1782164006","type":"buy"},{"tradeID":"3144690","total":"3.372624","date":"2026-06-22 21:34:58","rate":"0.3376","amount":"9.99","timestamp":"1782164098","type":"sell"},{"tradeID":"3144691","total":"3.635952","date":"2026-06-22 21:35:01","rate":"0.3376","amount":"10.77","timestamp":"1782164101","type":"sell"},{"tradeID":"3144692","total":"16.209587","date":"2026-06-22 21:35:13","rate":"0.3389","amount":"47.83","timestamp":"1782164113","type":"sell"},{"tradeID":"3144693","total":"10.55436","date":"2026-06-22 21:37:16","rate":"0.3372","amount":"31.3","timestamp":"1782164236","type":"buy"},{"tradeID":"3144694","total":"11.998134","date":"2026-06-22 21:37:34","rate":"0.3358","amount":"35.73","timestamp":"1782164254","type":"buy"},{"tradeID":"3144695","total":"11.252328","date":"2026-06-22 21:39:53","rate":"0.3373","amount":"33.36","timestamp":"1782164393","type":"sell"},{"tradeID":"3144696","total":"3.453338","date":"2026-06-22 21:39:58","rate":"0.3379","amount":"10.22","timestamp":"1782164398","type":"sell"},{"tradeID":"3144697","total":"3.385758","date":"2026-06-22 21:40:02","rate":"0.3379","amount":"10.02","timestamp":"1782164402","type":"sell"},{"tradeID":"3144698","total":"3.45874","date":"2026-06-22 21:40:12","rate":"0.3358","amount":"10.3","timestamp":"1782164412","type":"sell"},{"tradeID":"3144699","total":"3.7026","date":"2026-06-22 21:42:33","rate":"0.3366","amount":"11","timestamp":"1782164553","type":"sell"},{"tradeID":"3144700","total":"3.516873","date":"2026-06-22 21:44:55","rate":"0.3359","amount":"10.47","timestamp":"1782164695","type":"sell"},{"tradeID":"3144701","total":"3.5722","date":"2026-06-22 21:44:58","rate":"0.337","amount":"10.6","timestamp":"1782164698","type":"sell"},{"tradeID":"3144702","total":"3.70026","date":"2026-06-22 21:45:01","rate":"0.337","amount":"10.98","timestamp":"1782164701","type":"sell"},{"tradeID":"3144703","total":"3.319281","date":"2026-06-22 21:45:13","rate":"0.3363","amount":"9.87","timestamp":"1782164713","type":"sell"},{"tradeID":"3144704","total":"3.32142","date":"2026-06-22 21:46:24","rate":"0.3372","amount":"9.85","timestamp":"1782164784","type":"sell"},{"tradeID":"3144705","total":"3.320668","date":"2026-06-22 21:47:36","rate":"0.3361","amount":"9.88","timestamp":"1782164856","type":"sell"},{"tradeID":"3144706","total":"3.385758","date":"2026-06-22 21:48:11","rate":"0.3379","amount":"10.02","timestamp":"1782164891","type":"buy"},{"tradeID":"3144707","total":"3.319591","date":"2026-06-22 21:48:47","rate":"0.3377","amount":"9.83","timestamp":"1782164927","type":"sell"},{"tradeID":"3144708","total":"3.351968","date":"2026-06-22 21:49:59","rate":"0.3379","amount":"9.92","timestamp":"1782164999","type":"sell"},{"tradeID":"3144709","total":"3.320016","date":"2026-06-22 21:49:59","rate":"0.3374","amount":"9.84","timestamp":"1782164999","type":"sell"},{"tradeID":"3144710","total":"3.537813","date":"2026-06-22 21:50:02","rate":"0.3379","amount":"10.47","timestamp":"1782165002","type":"sell"},{"tradeID":"3144711","total":"4.217988","date":"2026-06-22 21:50:14","rate":"0.3369","amount":"12.52","timestamp":"1782165014","type":"sell"},{"tradeID":"3144712","total":"3.684503","date":"2026-06-22 21:50:25","rate":"0.3371","amount":"10.93","timestamp":"1782165025","type":"buy"},{"tradeID":"3144713","total":"3.65913","date":"2026-06-22 21:51:25","rate":"0.3357","amount":"10.9","timestamp":"1782165085","type":"sell"},{"tradeID":"3144714","total":"3.575184","date":"2026-06-22 21:52:36","rate":"0.3376","amount":"10.59","timestamp":"1782165156","type":"sell"},{"tradeID":"3144715","total":"3.50168","date":"2026-06-22 21:53:47","rate":"0.3367","amount":"10.4","timestamp":"1782165227","type":"sell"},{"tradeID":"3144716","total":"3.702288","date":"2026-06-22 21:54:58","rate":"0.3378","amount":"10.96","timestamp":"1782165298","type":"sell"},{"tradeID":"3144717","total":"3.360115","date":"2026-06-22 21:54:59","rate":"0.3377","amount":"9.95","timestamp":"1782165299","type":"sell"},{"tradeID":"3144718","total":"3.188832","date":"2026-06-22 21:55:01","rate":"0.3378","amount":"9.44","timestamp":"1782165301","type":"sell"},{"tradeID":"3144719","total":"28.16983","date":"2026-06-22 21:55:13","rate":"0.337","amount":"83.59","timestamp":"1782165313","type":"sell"},{"tradeID":"3144720","total":"1.0101","date":"2026-06-22 21:57:21","rate":"0.3367","amount":"3","timestamp":"1782165441","type":"sell"},{"tradeID":"3144721","total":"3.375621","date":"2026-06-22 21:59:58","rate":"0.3379","amount":"9.99","timestamp":"1782165598","type":"sell"},{"tradeID":"3144722","total":"3.672973","date":"2026-06-22 22:00:01","rate":"0.3379","amount":"10.87","timestamp":"1782165601","type":"sell"},{"tradeID":"3144723","total":"19.640736","date":"2026-06-22 22:00:09","rate":"0.3384","amount":"58.04","timestamp":"1782165609","type":"sell"},{"tradeID":"3144724","total":"8.093304","date":"2026-06-22 22:04:53","rate":"0.3368","amount":"24.03","timestamp":"1782165893","type":"buy"},{"tradeID":"3144725","total":"3.048945","date":"2026-06-22 22:04:53","rate":"0.3369","amount":"9.05","timestamp":"1782165893","type":"buy"},{"tradeID":"3144726","total":"3.698064","date":"2026-06-22 22:04:58","rate":"0.3368","amount":"10.98","timestamp":"1782165898","type":"sell"},{"tradeID":"3144727","total":"3.26696","date":"2026-06-22 22:05:01","rate":"0.3368","amount":"9.7","timestamp":"1782165901","type":"sell"},{"tradeID":"3144728","total":"4.573788","date":"2026-06-22 22:05:12","rate":"0.3373","amount":"13.56","timestamp":"1782165912","type":"sell"},{"tradeID":"3144729","total":"3.931488","date":"2026-06-22 22:06:24","rate":"0.3366","amount":"11.68","timestamp":"1782165984","type":"sell"},{"tradeID":"3144730","total":"4.122432","date":"2026-06-22 22:07:35","rate":"0.3368","amount":"12.24","timestamp":"1782166055","type":"sell"},{"tradeID":"3144731","total":"4.25546","date":"2026-06-22 22:08:47","rate":"0.3364","amount":"12.65","timestamp":"1782166127","type":"sell"},{"tradeID":"3144732","total":"3.51979","date":"2026-06-22 22:09:58","rate":"0.3365","amount":"10.46","timestamp":"1782166198","type":"sell"},{"tradeID":"3144733","total":"3.354905","date":"2026-06-22 22:09:59","rate":"0.3365","amount":"9.97","timestamp":"1782166199","type":"sell"},{"tradeID":"3144734","total":"3.126085","date":"2026-06-22 22:10:01","rate":"0.3365","amount":"9.29","timestamp":"1782166201","type":"sell"},{"tradeID":"3144735","total":"3.377742","date":"2026-06-22 22:10:15","rate":"0.3371","amount":"10.02","timestamp":"1782166215","type":"sell"},{"tradeID":"3144736","total":"3.527156","date":"2026-06-22 22:12:35","rate":"0.3356","amount":"10.51","timestamp":"1782166355","type":"sell"}]}