{"elapsed":"11ms","result":"true","data":[{"tradeID":"1764925","total":"11.169642","date":"2026-11-12 18:50:11","rate":"0.0008156","amount":"13695","timestamp":"1794509411","type":"sell"},{"tradeID":"1764926","total":"14.9831876","date":"2026-11-12 18:51:45","rate":"0.0008159","amount":"18364","timestamp":"1794509505","type":"sell"},{"tradeID":"1764927","total":"5.1496984","date":"2026-11-12 18:51:45","rate":"0.0008156","amount":"6314","timestamp":"1794509505","type":"sell"},{"tradeID":"1764928","total":"10.0840784","date":"2026-11-12 19:04:16","rate":"0.0008156","amount":"12364","timestamp":"1794510256","type":"sell"},{"tradeID":"1764929","total":"0.2308148","date":"2026-11-12 19:33:48","rate":"0.0008156","amount":"283","timestamp":"1794512028","type":"sell"},{"tradeID":"1764930","total":"9.8569485","date":"2026-11-12 19:33:48","rate":"0.0008155","amount":"12087","timestamp":"1794512028","type":"sell"},{"tradeID":"1764931","total":"4.0048182","date":"2026-11-12 19:38:45","rate":"0.0008271","amount":"4842","timestamp":"1794512325","type":"buy"},{"tradeID":"1764932","total":"14.6528196","date":"2026-11-12 19:38:45","rate":"0.0008308","amount":"17637","timestamp":"1794512325","type":"buy"},{"tradeID":"1764933","total":"15.3681384","date":"2026-11-12 19:38:45","rate":"0.0008308","amount":"18498","timestamp":"1794512325","type":"buy"},{"tradeID":"1764934","total":"11.6052144","date":"2026-11-12 19:38:45","rate":"0.0008312","amount":"13962","timestamp":"1794512325","type":"sell"},{"tradeID":"1764935","total":"14.6583129","date":"2026-11-12 19:38:45","rate":"0.0008313","amount":"17633","timestamp":"1794512325","type":"sell"},{"tradeID":"1764936","total":"61.5935824","date":"2026-11-12 19:38:45","rate":"0.0008312","amount":"74102","timestamp":"1794512325","type":"sell"},{"tradeID":"1764937","total":"69.0594208","date":"2026-11-12 19:38:45","rate":"0.0008312","amount":"83084","timestamp":"1794512325","type":"sell"},{"tradeID":"1764938","total":"7.3828112","date":"2026-11-12 19:52:59","rate":"0.0008156","amount":"9052","timestamp":"1794513179","type":"sell"},{"tradeID":"1764939","total":"7.6866808","date":"2026-11-12 19:53:38","rate":"0.0008366","amount":"9188","timestamp":"1794513218","type":"buy"},{"tradeID":"1764940","total":"5.7482379","date":"2026-11-12 19:53:54","rate":"0.0008157","amount":"7047","timestamp":"1794513234","type":"sell"},{"tradeID":"1764941","total":"9.9495044","date":"2026-11-12 20:07:10","rate":"0.0008156","amount":"12199","timestamp":"1794514030","type":"sell"},{"tradeID":"1764942","total":"0.1965355","date":"2026-11-12 20:07:10","rate":"0.0008155","amount":"241","timestamp":"1794514030","type":"sell"},{"tradeID":"1764943","total":"3.0992","date":"2026-11-12 20:07:46","rate":"0.000832","amount":"3725","timestamp":"1794514066","type":"sell"},{"tradeID":"1764944","total":"3.040057","date":"2026-11-12 20:07:53","rate":"0.000817","amount":"3721","timestamp":"1794514073","type":"buy"},{"tradeID":"1764945","total":"4.2821905","date":"2026-11-12 20:10:58","rate":"0.0008155","amount":"5251","timestamp":"1794514258","type":"sell"},{"tradeID":"1764946","total":"12.9343912","date":"2026-11-12 20:11:20","rate":"0.0008348","amount":"15494","timestamp":"1794514280","type":"buy"},{"tradeID":"1764947","total":"33.6775016","date":"2026-11-12 20:11:20","rate":"0.0008348","amount":"40342","timestamp":"1794514280","type":"buy"},{"tradeID":"1764948","total":"4.0045348","date":"2026-11-12 20:36:21","rate":"0.0008267","amount":"4844","timestamp":"1794515781","type":"buy"},{"tradeID":"1764949","total":"51.4738756","date":"2026-11-12 20:36:21","rate":"0.0008308","amount":"61957","timestamp":"1794515781","type":"sell"},{"tradeID":"1764950","total":"1.179736","date":"2026-11-12 20:37:17","rate":"0.0008308","amount":"1420","timestamp":"1794515837","type":"sell"},{"tradeID":"1764951","total":"3.437754","date":"2026-11-12 20:41:51","rate":"0.0008156","amount":"4215","timestamp":"1794516111","type":"sell"},{"tradeID":"1764952","total":"10.5612044","date":"2026-11-12 21:24:46","rate":"0.0008156","amount":"12949","timestamp":"1794518686","type":"sell"},{"tradeID":"1764953","total":"4.00464","date":"2026-11-12 21:33:57","rate":"0.000824","amount":"4860","timestamp":"1794519237","type":"buy"},{"tradeID":"1764954","total":"14.1971715","date":"2026-11-12 21:33:57","rate":"0.0008271","amount":"17165","timestamp":"1794519237","type":"buy"},{"tradeID":"1764955","total":"20.7635472","date":"2026-11-12 21:33:57","rate":"0.0008272","amount":"25101","timestamp":"1794519237","type":"buy"},{"tradeID":"1764956","total":"3.0597402","date":"2026-11-12 21:54:58","rate":"0.0008283","amount":"3694","timestamp":"1794520498","type":"sell"},{"tradeID":"1764957","total":"3.0597402","date":"2026-11-12 21:54:58","rate":"0.0008283","amount":"3694","timestamp":"1794520498","type":"sell"},{"tradeID":"1764958","total":"6.9958218","date":"2026-11-12 21:54:58","rate":"0.0008283","amount":"8446","timestamp":"1794520498","type":"sell"},{"tradeID":"1764959","total":"6.9949607","date":"2026-11-12 21:54:58","rate":"0.0008281","amount":"8447","timestamp":"1794520498","type":"sell"},{"tradeID":"1764960","total":"20.0930184","date":"2026-11-12 22:02:50","rate":"0.0008281","amount":"24264","timestamp":"1794520970","type":"sell"},{"tradeID":"1764961","total":"4.004416","date":"2026-11-12 22:06:45","rate":"0.000832","amount":"4813","timestamp":"1794521205","type":"buy"},{"tradeID":"1764962","total":"13.2737352","date":"2026-11-12 22:06:45","rate":"0.0008382","amount":"15836","timestamp":"1794521205","type":"buy"},{"tradeID":"1764963","total":"2.6817217","date":"2026-11-12 22:06:45","rate":"0.0008383","amount":"3199","timestamp":"1794521205","type":"buy"},{"tradeID":"1764964","total":"6.2176711","date":"2026-11-12 22:06:45","rate":"0.0008383","amount":"7417","timestamp":"1794521205","type":"sell"},{"tradeID":"1764965","total":"14.580951","date":"2026-11-12 22:08:23","rate":"0.0008295","amount":"17578","timestamp":"1794521303","type":"sell"},{"tradeID":"1764966","total":"17.7018842","date":"2026-11-12 22:09:04","rate":"0.0008294","amount":"21343","timestamp":"1794521344","type":"sell"},{"tradeID":"1764967","total":"9.2134406","date":"2026-11-12 22:16:01","rate":"0.0008281","amount":"11126","timestamp":"1794521761","type":"sell"},{"tradeID":"1764968","total":"7.1602931","date":"2026-11-12 22:16:01","rate":"0.0008201","amount":"8731","timestamp":"1794521761","type":"sell"},{"tradeID":"1764969","total":"0.5068218","date":"2026-11-12 22:16:01","rate":"0.0008201","amount":"618","timestamp":"1794521761","type":"sell"},{"tradeID":"1764970","total":"4.0048136","date":"2026-11-12 22:30:01","rate":"0.0008084","amount":"4954","timestamp":"1794522601","type":"buy"},{"tradeID":"1764971","total":"17.2742508","date":"2026-11-12 22:30:01","rate":"0.0008126","amount":"21258","timestamp":"1794522601","type":"buy"},{"tradeID":"1764972","total":"3.9958964","date":"2026-11-12 22:30:05","rate":"0.0008066","amount":"4954","timestamp":"1794522605","type":"sell"},{"tradeID":"1764973","total":"0.0233914","date":"2026-11-12 22:30:05","rate":"0.0008066","amount":"29","timestamp":"1794522605","type":"buy"},{"tradeID":"1764974","total":"1.009316","date":"2026-11-12 22:30:13","rate":"0.000812","amount":"1243","timestamp":"1794522613","type":"buy"},{"tradeID":"1764975","total":"0.99958","date":"2026-11-12 22:30:24","rate":"0.00082","amount":"1219","timestamp":"1794522624","type":"buy"},{"tradeID":"1764976","total":"0.00984","date":"2026-11-12 22:31:33","rate":"0.00082","amount":"12","timestamp":"1794522693","type":"buy"},{"tradeID":"1764977","total":"16.819881","date":"2026-11-12 22:31:33","rate":"0.0008241","amount":"20410","timestamp":"1794522693","type":"sell"},{"tradeID":"1764978","total":"65.647806","date":"2026-11-12 22:31:33","rate":"0.0008241","amount":"79660","timestamp":"1794522693","type":"sell"},{"tradeID":"1764979","total":"33.6784604","date":"2026-11-12 22:31:34","rate":"0.0008242","amount":"40862","timestamp":"1794522694","type":"sell"},{"tradeID":"1764980","total":"4.0044438","date":"2026-11-12 22:34:45","rate":"0.0008169","amount":"4902","timestamp":"1794522885","type":"buy"},{"tradeID":"1764981","total":"3.9893616","date":"2026-11-12 22:42:25","rate":"0.0008332","amount":"4788","timestamp":"1794523345","type":"sell"},{"tradeID":"1764982","total":"3.9893616","date":"2026-11-12 22:43:46","rate":"0.0008332","amount":"4788","timestamp":"1794523426","type":"sell"},{"tradeID":"1764983","total":"3.9893616","date":"2026-11-12 22:48:47","rate":"0.0008332","amount":"4788","timestamp":"1794523727","type":"sell"},{"tradeID":"1764984","total":"3.9893616","date":"2026-11-12 22:58:52","rate":"0.0008332","amount":"4788","timestamp":"1794524332","type":"sell"},{"tradeID":"1764985","total":"3.9893616","date":"2026-11-12 22:59:55","rate":"0.0008332","amount":"4788","timestamp":"1794524395","type":"sell"},{"tradeID":"1764986","total":"0.01577","date":"2026-11-12 23:04:05","rate":"0.00083","amount":"19","timestamp":"1794524645","type":"sell"},{"tradeID":"1764987","total":"6.63119","date":"2026-11-12 23:04:09","rate":"0.0008075","amount":"8212","timestamp":"1794524649","type":"sell"},{"tradeID":"1764988","total":"11.3003704","date":"2026-11-12 23:28:19","rate":"0.0008074","amount":"13996","timestamp":"1794526099","type":"sell"},{"tradeID":"1764989","total":"4.0041953","date":"2026-11-12 23:29:09","rate":"0.0008207","amount":"4879","timestamp":"1794526149","type":"buy"},{"tradeID":"1764990","total":"71.4540736","date":"2026-11-12 23:29:09","rate":"0.0008248","amount":"86632","timestamp":"1794526149","type":"sell"},{"tradeID":"1764991","total":"8.6991656","date":"2026-11-12 23:29:19","rate":"0.0008248","amount":"10547","timestamp":"1794526159","type":"sell"},{"tradeID":"1764992","total":"38.9239695","date":"2026-11-12 23:30:34","rate":"0.0008073","amount":"48215","timestamp":"1794526234","type":"sell"},{"tradeID":"1764993","total":"16.719183","date":"2026-11-12 23:30:34","rate":"0.0008073","amount":"20710","timestamp":"1794526234","type":"buy"},{"tradeID":"1764994","total":"9.7471452","date":"2026-11-12 23:32:34","rate":"0.0008268","amount":"11789","timestamp":"1794526354","type":"buy"},{"tradeID":"1764995","total":"4.0047602","date":"2026-11-13 00:01:53","rate":"0.0008183","amount":"4894","timestamp":"1794528113","type":"buy"},{"tradeID":"1764996","total":"3.9895576","date":"2026-11-13 00:06:59","rate":"0.0008248","amount":"4837","timestamp":"1794528419","type":"sell"},{"tradeID":"1764997","total":"3.9895576","date":"2026-11-13 00:11:31","rate":"0.0008248","amount":"4837","timestamp":"1794528691","type":"sell"},{"tradeID":"1764998","total":"9.584974","date":"2026-11-13 00:25:01","rate":"0.0008092","amount":"11845","timestamp":"1794529501","type":"sell"},{"tradeID":"1764999","total":"8.6080149","date":"2026-11-13 00:25:01","rate":"0.0008091","amount":"10639","timestamp":"1794529501","type":"sell"},{"tradeID":"1765000","total":"5.249955","date":"2026-11-13 00:25:07","rate":"0.0008025","amount":"6542","timestamp":"1794529507","type":"sell"},{"tradeID":"1765001","total":"30.22536","date":"2026-11-13 00:25:07","rate":"0.0008025","amount":"37664","timestamp":"1794529507","type":"buy"},{"tradeID":"1765002","total":"5.249955","date":"2026-11-13 00:25:07","rate":"0.0008025","amount":"6542","timestamp":"1794529507","type":"sell"},{"tradeID":"1765003","total":"7.5016376","date":"2026-11-13 00:25:07","rate":"0.0008024","amount":"9349","timestamp":"1794529507","type":"sell"},{"tradeID":"1765004","total":"20.4997152","date":"2026-11-13 00:25:07","rate":"0.0008024","amount":"25548","timestamp":"1794529507","type":"buy"}]}