{"elapsed":"17ms","result":"true","data":[{"tradeID":"1674686","total":"8.1923325","date":"2026-08-07 16:04:52","rate":"0.0004975","amount":"16467","timestamp":"1786118692","type":"sell"},{"tradeID":"1674687","total":"4.527491","date":"2026-08-07 16:53:19","rate":"0.0004978","amount":"9095","timestamp":"1786121599","type":"sell"},{"tradeID":"1674688","total":"4.6516944","date":"2026-08-07 17:59:34","rate":"0.0005114","amount":"9096","timestamp":"1786125574","type":"buy"},{"tradeID":"1674689","total":"3.8477736","date":"2026-08-07 17:59:34","rate":"0.0005114","amount":"7524","timestamp":"1786125574","type":"buy"},{"tradeID":"1674690","total":"3.0868644","date":"2026-08-07 18:28:14","rate":"0.0004974","amount":"6206","timestamp":"1786127294","type":"sell"},{"tradeID":"1674691","total":"23.0604465","date":"2026-08-07 18:28:19","rate":"0.0004907","amount":"46995","timestamp":"1786127299","type":"sell"},{"tradeID":"1674692","total":"7.3153366","date":"2026-08-07 18:28:19","rate":"0.0004906","amount":"14911","timestamp":"1786127299","type":"sell"},{"tradeID":"1674693","total":"15.9999714","date":"2026-08-07 18:28:30","rate":"0.0005058","amount":"31633","timestamp":"1786127310","type":"buy"},{"tradeID":"1674694","total":"7.817712","date":"2026-08-07 18:28:47","rate":"0.0005088","amount":"15365","timestamp":"1786127327","type":"buy"},{"tradeID":"1674695","total":"3.1582334","date":"2026-08-07 18:28:47","rate":"0.0005089","amount":"6206","timestamp":"1786127327","type":"buy"},{"tradeID":"1674696","total":"2.0238953","date":"2026-08-07 18:28:47","rate":"0.0005089","amount":"3977","timestamp":"1786127327","type":"buy"},{"tradeID":"1674697","total":"5.598","date":"2026-08-07 19:31:17","rate":"0.0004976","amount":"11250","timestamp":"1786131077","type":"sell"},{"tradeID":"1674698","total":"3.0868644","date":"2026-08-07 22:14:12","rate":"0.0004974","amount":"6206","timestamp":"1786140852","type":"sell"},{"tradeID":"1674699","total":"17.5543695","date":"2026-08-07 22:14:14","rate":"0.0004911","amount":"35745","timestamp":"1786140854","type":"sell"},{"tradeID":"1674700","total":"15.8659677","date":"2026-08-07 22:14:14","rate":"0.0004911","amount":"32307","timestamp":"1786140854","type":"buy"},{"tradeID":"1674701","total":"3.8521884","date":"2026-08-07 22:14:14","rate":"0.0004911","amount":"7844","timestamp":"1786140854","type":"buy"},{"tradeID":"1674702","total":"3.8521884","date":"2026-08-07 22:14:14","rate":"0.0004911","amount":"7844","timestamp":"1786140854","type":"buy"},{"tradeID":"1674703","total":"24.1876544","date":"2026-08-07 22:14:19","rate":"0.0004886","amount":"49504","timestamp":"1786140859","type":"sell"},{"tradeID":"1674704","total":"3.8488915","date":"2026-08-07 22:14:19","rate":"0.0004885","amount":"7879","timestamp":"1786140859","type":"sell"},{"tradeID":"1674705","total":"3.8488915","date":"2026-08-07 22:14:19","rate":"0.0004885","amount":"7879","timestamp":"1786140859","type":"sell"},{"tradeID":"1674706","total":"103.2099096","date":"2026-08-07 22:14:19","rate":"0.0004886","amount":"211236","timestamp":"1786140859","type":"buy"},{"tradeID":"1674707","total":"3.8488915","date":"2026-08-07 22:14:19","rate":"0.0004885","amount":"7879","timestamp":"1786140859","type":"sell"},{"tradeID":"1674708","total":"10.9996331","date":"2026-08-07 22:14:34","rate":"0.0005039","amount":"21829","timestamp":"1786140874","type":"buy"},{"tradeID":"1674709","total":"12.7883689","date":"2026-08-07 22:14:45","rate":"0.0005081","amount":"25169","timestamp":"1786140885","type":"buy"},{"tradeID":"1674710","total":"8.2114956","date":"2026-08-07 22:14:45","rate":"0.0005082","amount":"16158","timestamp":"1786140885","type":"buy"},{"tradeID":"1674711","total":"16.9464372","date":"2026-08-07 22:15:06","rate":"0.0005082","amount":"33346","timestamp":"1786140906","type":"buy"},{"tradeID":"1674712","total":"4.0531842","date":"2026-08-07 22:15:06","rate":"0.0005083","amount":"7974","timestamp":"1786140906","type":"buy"},{"tradeID":"1674713","total":"10.999612","date":"2026-08-07 22:15:17","rate":"0.0005083","amount":"21640","timestamp":"1786140917","type":"buy"},{"tradeID":"1674714","total":"9.9997859","date":"2026-08-07 22:15:28","rate":"0.0005083","amount":"19673","timestamp":"1786140928","type":"buy"},{"tradeID":"1674715","total":"14.999933","date":"2026-08-07 22:15:52","rate":"0.0005083","amount":"29510","timestamp":"1786140952","type":"buy"},{"tradeID":"1674716","total":"15.9999525","date":"2026-08-07 22:16:08","rate":"0.0005085","amount":"31465","timestamp":"1786140968","type":"buy"},{"tradeID":"1674717","total":"19.9998135","date":"2026-08-07 22:16:27","rate":"0.0005085","amount":"39331","timestamp":"1786140987","type":"buy"},{"tradeID":"1674718","total":"12.9998025","date":"2026-08-07 22:16:48","rate":"0.0005085","amount":"25565","timestamp":"1786141008","type":"buy"},{"tradeID":"1674719","total":"22.9999635","date":"2026-08-07 22:17:16","rate":"0.0005085","amount":"45231","timestamp":"1786141036","type":"buy"},{"tradeID":"1674720","total":"17.999883","date":"2026-08-07 22:17:45","rate":"0.0005085","amount":"35398","timestamp":"1786141065","type":"buy"},{"tradeID":"1674721","total":"8.0012475","date":"2026-08-07 22:17:58","rate":"0.0005085","amount":"15735","timestamp":"1786141078","type":"buy"},{"tradeID":"1674722","total":"6.998336","date":"2026-08-07 22:17:58","rate":"0.0005086","amount":"13760","timestamp":"1786141078","type":"buy"},{"tradeID":"1674723","total":"19.9996778","date":"2026-08-07 22:18:23","rate":"0.0005086","amount":"39323","timestamp":"1786141103","type":"buy"},{"tradeID":"1674724","total":"3.1582334","date":"2026-08-07 22:18:50","rate":"0.0005089","amount":"6206","timestamp":"1786141130","type":"buy"},{"tradeID":"1674725","total":"8.7062415","date":"2026-08-07 22:18:50","rate":"0.0005115","amount":"17021","timestamp":"1786141130","type":"buy"},{"tradeID":"1674726","total":"12.135152","date":"2026-08-07 22:18:50","rate":"0.0005116","amount":"23720","timestamp":"1786141130","type":"buy"},{"tradeID":"1674727","total":"3.0868644","date":"2026-08-07 22:18:50","rate":"0.0004974","amount":"6206","timestamp":"1786141130","type":"sell"},{"tradeID":"1674728","total":"3.1582334","date":"2026-08-07 22:19:19","rate":"0.0005089","amount":"6206","timestamp":"1786141159","type":"buy"},{"tradeID":"1674729","total":"13.2105352","date":"2026-08-07 22:19:19","rate":"0.0005116","amount":"25822","timestamp":"1786141159","type":"buy"},{"tradeID":"1674730","total":"1.6310385","date":"2026-08-07 22:19:19","rate":"0.0005121","amount":"3185","timestamp":"1786141159","type":"buy"},{"tradeID":"1674731","total":"3.1565844","date":"2026-08-07 22:19:19","rate":"0.0005121","amount":"6164","timestamp":"1786141159","type":"buy"},{"tradeID":"1674732","total":"23.379515","date":"2026-08-07 22:19:19","rate":"0.0004975","amount":"46994","timestamp":"1786141159","type":"sell"},{"tradeID":"1674733","total":"3.0868644","date":"2026-08-07 22:19:19","rate":"0.0004974","amount":"6206","timestamp":"1786141159","type":"sell"},{"tradeID":"1674734","total":"3.7924566","date":"2026-08-07 22:19:19","rate":"0.0004962","amount":"7643","timestamp":"1786141159","type":"buy"},{"tradeID":"1674735","total":"3.7924566","date":"2026-08-07 22:19:19","rate":"0.0004962","amount":"7643","timestamp":"1786141159","type":"buy"},{"tradeID":"1674736","total":"3.7924566","date":"2026-08-07 22:19:19","rate":"0.0004962","amount":"7643","timestamp":"1786141159","type":"buy"},{"tradeID":"1674737","total":"3.7924566","date":"2026-08-07 22:19:19","rate":"0.0004962","amount":"7643","timestamp":"1786141159","type":"buy"},{"tradeID":"1674738","total":"3.7924566","date":"2026-08-07 22:19:19","rate":"0.0004962","amount":"7643","timestamp":"1786141159","type":"buy"},{"tradeID":"1674739","total":"3.7924566","date":"2026-08-07 22:19:19","rate":"0.0004962","amount":"7643","timestamp":"1786141159","type":"buy"},{"tradeID":"1674740","total":"3.7924566","date":"2026-08-07 22:19:19","rate":"0.0004962","amount":"7643","timestamp":"1786141159","type":"buy"},{"tradeID":"1674741","total":"3.7924566","date":"2026-08-07 22:19:19","rate":"0.0004962","amount":"7643","timestamp":"1786141159","type":"buy"},{"tradeID":"1674742","total":"3.7924566","date":"2026-08-07 22:19:19","rate":"0.0004962","amount":"7643","timestamp":"1786141159","type":"buy"},{"tradeID":"1674743","total":"3.7924566","date":"2026-08-07 22:19:19","rate":"0.0004962","amount":"7643","timestamp":"1786141159","type":"buy"},{"tradeID":"1674744","total":"3.7924566","date":"2026-08-07 22:19:19","rate":"0.0004962","amount":"7643","timestamp":"1786141159","type":"buy"},{"tradeID":"1674745","total":"1.744143","date":"2026-08-07 22:19:19","rate":"0.0004962","amount":"3515","timestamp":"1786141159","type":"buy"},{"tradeID":"1674746","total":"3.1582334","date":"2026-08-07 22:19:43","rate":"0.0005089","amount":"6206","timestamp":"1786141183","type":"buy"},{"tradeID":"1674747","total":"9.8414224","date":"2026-08-07 22:19:43","rate":"0.0005206","amount":"18904","timestamp":"1786141183","type":"buy"},{"tradeID":"1674748","total":"3.2314642","date":"2026-08-07 22:50:44","rate":"0.0005207","amount":"6206","timestamp":"1786143044","type":"buy"},{"tradeID":"1674749","total":"5.6001285","date":"2026-08-07 22:50:44","rate":"0.0005207","amount":"10755","timestamp":"1786143044","type":"sell"},{"tradeID":"1674750","total":"3.9724203","date":"2026-08-07 22:50:44","rate":"0.0005207","amount":"7629","timestamp":"1786143044","type":"sell"},{"tradeID":"1674751","total":"3.9724203","date":"2026-08-07 22:50:44","rate":"0.0005207","amount":"7629","timestamp":"1786143044","type":"sell"},{"tradeID":"1674752","total":"2.8018867","date":"2026-08-07 22:50:44","rate":"0.0005207","amount":"5381","timestamp":"1786143044","type":"sell"},{"tradeID":"1674753","total":"3.121618","date":"2026-08-07 22:50:44","rate":"0.000503","amount":"6206","timestamp":"1786143044","type":"buy"},{"tradeID":"1674754","total":"9.4359846","date":"2026-08-07 22:51:07","rate":"0.0004991","amount":"18906","timestamp":"1786143067","type":"sell"},{"tradeID":"1674755","total":"3.299887","date":"2026-08-07 22:51:07","rate":"0.000499","amount":"6613","timestamp":"1786143067","type":"sell"},{"tradeID":"1674756","total":"3.2392072","date":"2026-08-07 22:51:07","rate":"0.0004988","amount":"6494","timestamp":"1786143067","type":"sell"},{"tradeID":"1674757","total":"0.0603548","date":"2026-08-07 22:51:11","rate":"0.0004988","amount":"121","timestamp":"1786143071","type":"sell"},{"tradeID":"1674758","total":"3.0868644","date":"2026-08-07 22:51:12","rate":"0.0004974","amount":"6206","timestamp":"1786143072","type":"sell"},{"tradeID":"1674759","total":"14.4223623","date":"2026-08-07 22:51:12","rate":"0.0004971","amount":"29013","timestamp":"1786143072","type":"sell"},{"tradeID":"1674760","total":"0.031808","date":"2026-08-07 22:51:12","rate":"0.000497","amount":"64","timestamp":"1786143072","type":"sell"},{"tradeID":"1674761","total":"24.8554349","date":"2026-08-07 22:52:08","rate":"0.0004969","amount":"50021","timestamp":"1786143128","type":"sell"},{"tradeID":"1674762","total":"3.1582334","date":"2026-08-07 22:52:22","rate":"0.0005089","amount":"6206","timestamp":"1786143142","type":"buy"},{"tradeID":"1674763","total":"12.8413662","date":"2026-08-07 22:52:22","rate":"0.0005122","amount":"25071","timestamp":"1786143142","type":"buy"},{"tradeID":"1674764","total":"3.2879775","date":"2026-08-07 22:52:23","rate":"0.0004975","amount":"6609","timestamp":"1786143143","type":"sell"},{"tradeID":"1674765","total":"3.2869825","date":"2026-08-07 22:52:29","rate":"0.0004975","amount":"6607","timestamp":"1786143149","type":"sell"}]}