{"elapsed":"10ms","result":"true","data":[{"tradeID":"1660145","total":"16.7103262","date":"2026-06-22 17:43:12","rate":"0.0005834","amount":"28643","timestamp":"1782150192","type":"buy"},{"tradeID":"1660146","total":"3.6230628","date":"2026-06-22 17:43:12","rate":"0.0005838","amount":"6206","timestamp":"1782150192","type":"buy"},{"tradeID":"1660147","total":"17.1631944","date":"2026-06-22 17:43:12","rate":"0.0005841","amount":"29384","timestamp":"1782150192","type":"sell"},{"tradeID":"1660148","total":"9.64768","date":"2026-06-22 17:43:12","rate":"0.000584","amount":"16520","timestamp":"1782150192","type":"sell"},{"tradeID":"1660149","total":"4.999624","date":"2026-06-22 17:43:20","rate":"0.000584","amount":"8561","timestamp":"1782150200","type":"sell"},{"tradeID":"1660150","total":"28.2827506","date":"2026-06-22 17:44:00","rate":"0.0005707","amount":"49558","timestamp":"1782150240","type":"sell"},{"tradeID":"1660151","total":"3.5411436","date":"2026-06-22 17:44:00","rate":"0.0005706","amount":"6206","timestamp":"1782150240","type":"sell"},{"tradeID":"1660152","total":"2.3402605","date":"2026-06-22 17:44:00","rate":"0.0005701","amount":"4105","timestamp":"1782150240","type":"sell"},{"tradeID":"1660153","total":"1.1430505","date":"2026-06-22 17:45:38","rate":"0.0005701","amount":"2005","timestamp":"1782150338","type":"sell"},{"tradeID":"1660154","total":"16.527588","date":"2026-06-22 17:47:37","rate":"0.000577","amount":"28644","timestamp":"1782150457","type":"buy"},{"tradeID":"1660155","total":"6.1962816","date":"2026-06-22 17:47:37","rate":"0.0005792","amount":"10698","timestamp":"1782150457","type":"buy"},{"tradeID":"1660156","total":"9.7357516","date":"2026-06-22 17:47:37","rate":"0.0005827","amount":"16708","timestamp":"1782150457","type":"buy"},{"tradeID":"1660157","total":"3.6230628","date":"2026-06-22 17:47:37","rate":"0.0005838","amount":"6206","timestamp":"1782150457","type":"buy"},{"tradeID":"1660158","total":"3.2686","date":"2026-06-22 17:47:37","rate":"0.00059","amount":"5540","timestamp":"1782150457","type":"sell"},{"tradeID":"1660159","total":"3.5900424","date":"2026-06-22 17:47:38","rate":"0.0005796","amount":"6194","timestamp":"1782150458","type":"buy"},{"tradeID":"1660160","total":"0.257922","date":"2026-06-22 17:47:38","rate":"0.0005796","amount":"445","timestamp":"1782150458","type":"buy"},{"tradeID":"1660161","total":"16.82031","date":"2026-06-22 17:48:32","rate":"0.00059","amount":"28509","timestamp":"1782150512","type":"buy"},{"tradeID":"1660162","total":"2.8813752","date":"2026-06-22 17:48:32","rate":"0.0005973","amount":"4824","timestamp":"1782150512","type":"buy"},{"tradeID":"1660163","total":"0.8254686","date":"2026-06-22 17:48:32","rate":"0.0005973","amount":"1382","timestamp":"1782150512","type":"buy"},{"tradeID":"1660164","total":"3.2552425","date":"2026-06-22 17:48:33","rate":"0.0005839","amount":"5575","timestamp":"1782150513","type":"sell"},{"tradeID":"1660165","total":"3.2552425","date":"2026-06-22 17:48:33","rate":"0.0005839","amount":"5575","timestamp":"1782150513","type":"sell"},{"tradeID":"1660166","total":"3.2552425","date":"2026-06-22 17:48:33","rate":"0.0005839","amount":"5575","timestamp":"1782150513","type":"sell"},{"tradeID":"1660167","total":"3.8076","date":"2026-06-22 17:48:33","rate":"0.0006","amount":"6346","timestamp":"1782150513","type":"sell"},{"tradeID":"1660168","total":"16.1922","date":"2026-06-22 17:48:33","rate":"0.0006","amount":"26987","timestamp":"1782150513","type":"sell"},{"tradeID":"1660169","total":"1.1391889","date":"2026-06-22 17:49:59","rate":"0.0005839","amount":"1951","timestamp":"1782150599","type":"sell"},{"tradeID":"1660170","total":"14.673407","date":"2026-06-22 17:50:09","rate":"0.0005839","amount":"25130","timestamp":"1782150609","type":"sell"},{"tradeID":"1660171","total":"3.9599592","date":"2026-06-22 18:04:56","rate":"0.0005864","amount":"6753","timestamp":"1782151496","type":"sell"},{"tradeID":"1660172","total":"3.6230628","date":"2026-06-22 18:08:58","rate":"0.0005838","amount":"6206","timestamp":"1782151738","type":"sell"},{"tradeID":"1660173","total":"3.5411436","date":"2026-06-22 18:08:58","rate":"0.0005706","amount":"6206","timestamp":"1782151738","type":"sell"},{"tradeID":"1660174","total":"60.1307274","date":"2026-06-22 18:08:58","rate":"0.0005701","amount":"105474","timestamp":"1782151738","type":"sell"},{"tradeID":"1660175","total":"9.37251","date":"2026-06-22 18:08:58","rate":"0.00057","amount":"16443","timestamp":"1782151738","type":"sell"},{"tradeID":"1660176","total":"3.9956475","date":"2026-06-22 18:13:55","rate":"0.0005745","amount":"6955","timestamp":"1782152035","type":"sell"},{"tradeID":"1660177","total":"0.0040215","date":"2026-06-22 18:18:20","rate":"0.0005745","amount":"7","timestamp":"1782152300","type":"buy"},{"tradeID":"1660178","total":"3.7732968","date":"2026-06-22 18:18:20","rate":"0.0005759","amount":"6552","timestamp":"1782152300","type":"buy"},{"tradeID":"1660179","total":"3.7732968","date":"2026-06-22 18:18:20","rate":"0.0005759","amount":"6552","timestamp":"1782152300","type":"buy"},{"tradeID":"1660180","total":"3.7732968","date":"2026-06-22 18:18:20","rate":"0.0005759","amount":"6552","timestamp":"1782152300","type":"buy"},{"tradeID":"1660181","total":"3.7732968","date":"2026-06-22 18:18:20","rate":"0.0005759","amount":"6552","timestamp":"1782152300","type":"buy"},{"tradeID":"1660182","total":"1.2911444","date":"2026-06-22 18:18:20","rate":"0.0005837","amount":"2212","timestamp":"1782152300","type":"buy"},{"tradeID":"1660183","total":"2.533692","date":"2026-06-22 18:18:20","rate":"0.0005838","amount":"4340","timestamp":"1782152300","type":"buy"},{"tradeID":"1660184","total":"1.0893708","date":"2026-06-22 18:18:20","rate":"0.0005838","amount":"1866","timestamp":"1782152300","type":"buy"},{"tradeID":"1660185","total":"3.7068438","date":"2026-06-22 18:18:24","rate":"0.0005973","amount":"6206","timestamp":"1782152304","type":"buy"},{"tradeID":"1660186","total":"3.8280957","date":"2026-06-22 18:18:24","rate":"0.0005973","amount":"6409","timestamp":"1782152304","type":"sell"},{"tradeID":"1660187","total":"3.8280957","date":"2026-06-22 18:18:24","rate":"0.0005973","amount":"6409","timestamp":"1782152304","type":"sell"},{"tradeID":"1660188","total":"3.8280957","date":"2026-06-22 18:18:24","rate":"0.0005973","amount":"6409","timestamp":"1782152304","type":"sell"},{"tradeID":"1660189","total":"3.8280957","date":"2026-06-22 18:18:24","rate":"0.0005973","amount":"6409","timestamp":"1782152304","type":"sell"},{"tradeID":"1660190","total":"5.7842532","date":"2026-06-22 18:18:24","rate":"0.0005973","amount":"9684","timestamp":"1782152304","type":"sell"},{"tradeID":"1660191","total":"16.5132759","date":"2026-06-22 18:18:24","rate":"0.0005839","amount":"28281","timestamp":"1782152304","type":"sell"},{"tradeID":"1660192","total":"3.6230628","date":"2026-06-22 18:18:24","rate":"0.0005838","amount":"6206","timestamp":"1782152304","type":"sell"},{"tradeID":"1660193","total":"3.2027136","date":"2026-06-22 18:23:52","rate":"0.0005752","amount":"5568","timestamp":"1782152632","type":"sell"},{"tradeID":"1660194","total":"3.5411436","date":"2026-06-22 18:51:00","rate":"0.0005706","amount":"6206","timestamp":"1782154260","type":"sell"},{"tradeID":"1660195","total":"14.03511","date":"2026-06-22 18:52:14","rate":"0.00057","amount":"24623","timestamp":"1782154334","type":"sell"},{"tradeID":"1660196","total":"15.9810274","date":"2026-06-22 19:01:09","rate":"0.0005798","amount":"27563","timestamp":"1782154869","type":"buy"},{"tradeID":"1660197","total":"3.9075536","date":"2026-06-22 19:01:09","rate":"0.0005801","amount":"6736","timestamp":"1782154869","type":"buy"},{"tradeID":"1660198","total":"0.1653285","date":"2026-06-22 19:01:09","rate":"0.0005801","amount":"285","timestamp":"1782154869","type":"buy"},{"tradeID":"1660199","total":"3.6230628","date":"2026-06-22 19:01:09","rate":"0.0005838","amount":"6206","timestamp":"1782154869","type":"buy"},{"tradeID":"1660200","total":"3.8093155","date":"2026-06-22 19:01:09","rate":"0.0005905","amount":"6451","timestamp":"1782154869","type":"sell"},{"tradeID":"1660201","total":"3.2555586","date":"2026-06-22 19:01:09","rate":"0.0005799","amount":"5614","timestamp":"1782154869","type":"sell"},{"tradeID":"1660202","total":"3.2555586","date":"2026-06-22 19:01:09","rate":"0.0005799","amount":"5614","timestamp":"1782154869","type":"sell"},{"tradeID":"1660203","total":"4.3852864","date":"2026-06-22 19:01:13","rate":"0.0005968","amount":"7348","timestamp":"1782154873","type":"buy"},{"tradeID":"1660204","total":"3.5411436","date":"2026-06-22 19:17:48","rate":"0.0005706","amount":"6206","timestamp":"1782155868","type":"sell"},{"tradeID":"1660205","total":"10.0719","date":"2026-06-22 19:31:59","rate":"0.00057","amount":"17670","timestamp":"1782156719","type":"sell"},{"tradeID":"1660206","total":"5.1940922","date":"2026-06-22 20:00:41","rate":"0.0005786","amount":"8977","timestamp":"1782158441","type":"buy"},{"tradeID":"1660207","total":"3.8690982","date":"2026-06-22 20:00:41","rate":"0.0005786","amount":"6687","timestamp":"1782158441","type":"buy"},{"tradeID":"1660208","total":"2.2328174","date":"2026-06-22 20:00:41","rate":"0.0005786","amount":"3859","timestamp":"1782158441","type":"buy"},{"tradeID":"1660209","total":"3.885147","date":"2026-06-22 20:00:41","rate":"0.000581","amount":"6687","timestamp":"1782158441","type":"buy"},{"tradeID":"1660210","total":"1.881859","date":"2026-06-22 20:00:41","rate":"0.000581","amount":"3239","timestamp":"1782158441","type":"buy"},{"tradeID":"1660211","total":"2.0129424","date":"2026-06-22 20:00:41","rate":"0.0005838","amount":"3448","timestamp":"1782158441","type":"buy"},{"tradeID":"1660212","total":"1.6101204","date":"2026-06-22 20:00:41","rate":"0.0005838","amount":"2758","timestamp":"1782158441","type":"buy"},{"tradeID":"1660213","total":"4.33299","date":"2026-06-22 20:50:06","rate":"0.000582","amount":"7445","timestamp":"1782161406","type":"buy"},{"tradeID":"1660214","total":"3.2520975","date":"2026-06-22 20:50:13","rate":"0.0005825","amount":"5583","timestamp":"1782161413","type":"buy"},{"tradeID":"1660215","total":"10.1068416","date":"2026-06-22 20:50:19","rate":"0.0005948","amount":"16992","timestamp":"1782161419","type":"buy"},{"tradeID":"1660216","total":"3.6922974","date":"2026-06-22 21:16:05","rate":"0.0005858","amount":"6303","timestamp":"1782162965","type":"sell"},{"tradeID":"1660217","total":"4.0449024","date":"2026-06-22 21:16:05","rate":"0.0005852","amount":"6912","timestamp":"1782162965","type":"sell"},{"tradeID":"1660218","total":"1.37381","date":"2026-06-22 21:16:05","rate":"0.0005846","amount":"2350","timestamp":"1782162965","type":"sell"},{"tradeID":"1660219","total":"3.5620592","date":"2026-06-22 21:19:15","rate":"0.0005776","amount":"6167","timestamp":"1782163155","type":"sell"},{"tradeID":"1660220","total":"3.8046555","date":"2026-06-22 21:19:15","rate":"0.0005769","amount":"6595","timestamp":"1782163155","type":"sell"},{"tradeID":"1660221","total":"3.7907595","date":"2026-06-22 21:19:17","rate":"0.0005715","amount":"6633","timestamp":"1782163157","type":"sell"},{"tradeID":"1660222","total":"2.351696","date":"2026-06-22 21:19:17","rate":"0.0005708","amount":"4120","timestamp":"1782163157","type":"sell"},{"tradeID":"1660223","total":"3.7922976","date":"2026-06-22 21:20:07","rate":"0.0005788","amount":"6552","timestamp":"1782163207","type":"sell"},{"tradeID":"1660224","total":"2.0193033","date":"2026-06-22 21:20:07","rate":"0.0005781","amount":"3493","timestamp":"1782163207","type":"sell"}]}